Table Data - Nasdaq US Large Cap Basic Materials Index

Title Nasdaq US Large Cap Basic Materials Index
Series ID NASDAQNQUSL55
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSL55
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 987.00
2011-05-24 992.55
2011-05-25 1008.60
2011-05-26 1012.68
2011-05-27 1024.62
2011-05-30 .
2011-05-31 1032.39
2011-06-01 1000.59
2011-06-02 1004.26
2011-06-03 992.18
2011-06-06 978.09
2011-06-07 980.53
2011-06-08 969.57
2011-06-09 986.11
2011-06-10 972.72
2011-06-13 962.92
2011-06-14 983.48
2011-06-15 960.97
2011-06-16 949.62
2011-06-17 946.23
2011-06-20 955.01
2011-06-21 985.38
2011-06-22 981.84
2011-06-23 982.20
2011-06-24 977.12
2011-06-27 979.49
2011-06-28 997.61
2011-06-29 1012.62
2011-06-30 1022.78
2011-07-01 1031.84
2011-07-04 .
2011-07-05 1033.94
2011-07-06 1034.36
2011-07-07 1052.45
2011-07-08 1047.26
2011-07-11 1020.46
2011-07-12 1016.74
2011-07-13 1027.28
2011-07-14 1017.92
2011-07-15 1031.04
2011-07-18 1023.20
2011-07-19 1039.55
2011-07-20 1038.53
2011-07-21 1052.78
2011-07-22 1052.54
2011-07-25 1047.80
2011-07-26 1038.06
2011-07-27 1013.38
2011-07-28 1011.84
2011-07-29 1001.45
2011-08-01 999.11
2011-08-02 967.16
2011-08-03 970.11
2011-08-04 896.42
2011-08-05 887.70
2011-08-08 817.54
2011-08-09 868.57
2011-08-10 842.24
2011-08-11 887.74
2011-08-12 892.50
2011-08-15 909.35
2011-08-16 893.70
2011-08-17 897.62
2011-08-18 845.71
2011-08-19 832.36
2011-08-22 830.62
2011-08-23 858.34
2011-08-24 871.30
2011-08-25 864.86
2011-08-26 885.91
2011-08-29 917.56
2011-08-30 926.81
2011-08-31 928.32
2011-09-01 915.31
2011-09-02 895.67
2011-09-05 .
2011-09-06 888.37
2011-09-07 913.50
2011-09-08 901.48
2011-09-09 874.87
2011-09-12 865.55
2011-09-13 876.97
2011-09-14 887.44
2011-09-15 902.56
2011-09-16 904.71
2011-09-19 889.17
2011-09-20 878.51
2011-09-21 833.92
2011-09-22 782.77
2011-09-23 777.90
2011-09-26 804.18
2011-09-27 820.74
2011-09-28 780.14
2011-09-29 778.44
2011-09-30 749.38
2011-10-03 727.50
2011-10-04 753.73
2011-10-05 788.36
2011-10-06 804.33
2011-10-07 789.93
2011-10-10 825.08
2011-10-11 827.19
2011-10-12 836.48
2011-10-13 831.46
2011-10-14 856.27
2011-10-17 828.51
2011-10-18 848.21
2011-10-19 822.24
2011-10-20 828.60
2011-10-21 851.43
2011-10-24 875.77
2011-10-25 854.03
2011-10-26 873.16
2011-10-27 923.40
2011-10-28 932.69
2011-10-31 892.12
2011-11-01 865.72
2011-11-02 886.91
2011-11-03 905.90
2011-11-04 905.70
2011-11-07 912.93
2011-11-08 923.19
2011-11-09 877.44
2011-11-10 882.80
2011-11-11 903.23
2011-11-14 893.80
2011-11-15 893.18
2011-11-16 871.57
2011-11-17 842.07
2011-11-18 844.41
2011-11-21 830.42
2011-11-22 824.78
2011-11-23 800.49
2011-11-24 .
2011-11-25 796.30
2011-11-28 828.35
2011-11-29 829.08
2011-11-30 882.37
2011-12-01 876.49
2011-12-02 871.57
2011-12-05 881.39
2011-12-06 885.82
2011-12-07 885.28
2011-12-08 857.14
2011-12-09 866.52
2011-12-12 845.82
2011-12-13 829.40
2011-12-14 819.37
2011-12-15 821.92
2011-12-16 828.43
2011-12-19 810.81
2011-12-20 843.84
2011-12-21 846.44
2011-12-22 855.71
2011-12-23 864.15
2011-12-26 .
2011-12-27 862.85
2011-12-28 842.67
2011-12-29 850.35
2011-12-30 851.39
2012-01-02 .
2012-01-03 880.99
2012-01-04 887.03
2012-01-05 884.48
2012-01-06 880.66
2012-01-09 880.45
2012-01-10 897.84
2012-01-11 906.13
2012-01-12 921.56
2012-01-13 914.58
2012-01-16 .
2012-01-17 918.33
2012-01-18 931.61
2012-01-19 931.10
2012-01-20 928.14
2012-01-23 929.01
2012-01-24 927.75
2012-01-25 944.48
2012-01-26 941.55
2012-01-27 943.39
2012-01-30 940.52
2012-01-31 939.55
2012-02-01 948.84
2012-02-02 948.24
2012-02-03 961.77
2012-02-06 961.02
2012-02-07 955.85
2012-02-08 957.74
2012-02-09 960.19
2012-02-10 941.86
2012-02-13 942.49
2012-02-14 928.91
2012-02-15 929.16
2012-02-16 945.39
2012-02-17 945.93
2012-02-20 .
2012-02-21 952.69
2012-02-22 949.34
2012-02-23 951.92
2012-02-24 950.10
2012-02-27 950.45
2012-02-28 952.87
2012-02-29 935.02
2012-03-01 943.61
2012-03-02 937.28
2012-03-05 918.82
2012-03-06 899.02
2012-03-07 902.14
2012-03-08 915.39
2012-03-09 916.13
2012-03-12 910.23
2012-03-13 926.60
2012-03-14 921.10
2012-03-15 928.64
2012-03-16 935.31
2012-03-19 938.99
2012-03-20 932.23
2012-03-21 931.83
2012-03-22 915.10
2012-03-23 925.75
2012-03-26 937.70
2012-03-27 934.99
2012-03-28 919.26
2012-03-29 921.05
2012-03-30 924.37
2012-04-02 936.80
2012-04-03 925.84
2012-04-04 912.42
2012-04-05 908.61
2012-04-06 .
2012-04-09 895.55
2012-04-10 878.76
2012-04-11 883.51
2012-04-12 910.98
2012-04-13 899.82
2012-04-16 903.15
2012-04-17 918.41
2012-04-18 915.39
2012-04-19 914.18
2012-04-20 912.64
2012-04-23 900.06
2012-04-24 900.20
2012-04-25 920.78
2012-04-26 919.79
2012-04-27 922.53
2012-04-30 917.34
2012-05-01 922.88
2012-05-02 917.02
2012-05-03 906.31
2012-05-04 891.68
2012-05-07 892.99
2012-05-08 885.39
2012-05-09 880.30
2012-05-10 877.10
2012-05-11 872.22
2012-05-14 859.17
2012-05-15 841.67
2012-05-16 832.34
2012-05-17 816.09
2012-05-18 810.38
2012-05-21 835.29
2012-05-22 829.56
2012-05-23 838.54
2012-05-24 842.61
2012-05-25 838.67
2012-05-28 .
2012-05-29 854.13
2012-05-30 834.64
2012-05-31 828.11
2012-06-01 813.26
2012-06-04 815.45
2012-06-05 820.62
2012-06-06 841.53
2012-06-07 843.77
2012-06-08 848.92
2012-06-11 832.08
2012-06-12 847.11
2012-06-13 836.11
2012-06-14 841.61
2012-06-15 854.78
2012-06-18 857.51
2012-06-19 876.85
2012-06-20 873.58
2012-06-21 841.98
2012-06-22 844.57
2012-06-25 833.20
2012-06-26 833.22
2012-06-27 839.27
2012-06-28 840.38
2012-06-29 865.78
2012-07-02 860.69
2012-07-03 874.89
2012-07-04 .
2012-07-05 874.10
2012-07-06 863.17
2012-07-09 854.21
2012-07-10 840.02
2012-07-11 836.11
2012-07-12 831.09
2012-07-13 846.55
2012-07-16 841.10
2012-07-17 851.78
2012-07-18 857.49
2012-07-19 867.58
2012-07-20 860.00
2012-07-23 848.60
2012-07-24 833.33
2012-07-25 831.95
2012-07-26 838.72
2012-07-27 852.82
2012-07-30 853.14
2012-07-31 847.60
2012-08-01 848.60
2012-08-02 835.04
2012-08-03 853.26
2012-08-06 862.64
2012-08-07 872.78
2012-08-08 874.55
2012-08-09 880.35
2012-08-10 882.80
2012-08-13 874.11
2012-08-14 868.56
2012-08-15 871.70
2012-08-16 883.46
2012-08-17 881.94
2012-08-20 882.56
2012-08-21 883.82
2012-08-22 893.24
2012-08-23 879.19
2012-08-24 877.56
2012-08-27 869.37
2012-08-28 865.38
2012-08-29 866.85
2012-08-30 857.72
2012-08-31 867.96
2012-09-03 .
2012-09-04 852.76
2012-09-05 855.65
2012-09-06 877.96
2012-09-07 901.15
2012-09-10 898.37
2012-09-11 902.24
2012-09-12 900.37
2012-09-13 925.50
2012-09-14 940.09
2012-09-17 925.01
2012-09-18 921.47
2012-09-19 923.47
2012-09-20 920.89
2012-09-21 914.44
2012-09-24 910.18
2012-09-25 895.68
2012-09-26 891.56
2012-09-27 900.94
2012-09-28 895.62
2012-10-01 899.68
2012-10-02 893.37
2012-10-03 890.49
2012-10-04 900.69
2012-10-05 904.38
2012-10-08 902.54
2012-10-09 892.51
2012-10-10 884.11
2012-10-11 888.31
2012-10-12 883.50
2012-10-15 890.78
2012-10-16 913.14
2012-10-17 922.89
2012-10-18 923.08
2012-10-19 904.69
2012-10-22 907.92
2012-10-23 877.12
2012-10-24 878.51
2012-10-25 879.02
2012-10-26 882.17
2012-10-29 .
2012-10-30 .
2012-10-31 880.35
2012-11-01 898.61
2012-11-02 879.17
2012-11-05 883.30
2012-11-06 890.27
2012-11-07 877.07
2012-11-08 864.50
2012-11-09 861.89
2012-11-12 858.70
2012-11-13 854.77
2012-11-14 839.58
2012-11-15 835.14
2012-11-16 837.02
2012-11-19 860.30
2012-11-20 861.47
2012-11-21 861.91
2012-11-22 .
2012-11-23 875.20
2012-11-26 874.52
2012-11-27 871.80
2012-11-28 875.21
2012-11-29 881.71
2012-11-30 883.72
2012-12-03 867.57
2012-12-04 868.28
2012-12-05 856.16
2012-12-06 857.59
2012-12-07 865.91
2012-12-10 872.10
2012-12-11 879.22
2012-12-12 879.08
2012-12-13 874.15
2012-12-14 883.64
2012-12-17 890.08
2012-12-18 900.50
2012-12-19 894.91
2012-12-20 902.51
2012-12-21 894.31
2012-12-24 898.60
2012-12-25 .
2012-12-26 903.80
2012-12-27 900.20
2012-12-28 888.01
2012-12-31 905.59
2013-01-01 .
2013-01-02 927.69
2013-01-03 920.80
2013-01-04 932.27
2013-01-07 930.75
2013-01-08 929.72
2013-01-09 935.47
2013-01-10 940.08
2013-01-11 938.55
2013-01-14 939.90
2013-01-15 938.73
2013-01-16 931.61
2013-01-17 938.98
2013-01-18 943.52
2013-01-21 .
2013-01-22 953.33
2013-01-23 948.59
2013-01-24 950.69
2013-01-25 955.45
2013-01-28 943.84
2013-01-29 949.59
2013-01-30 944.84
2013-01-31 936.00
2013-02-01 946.13
2013-02-04 936.77
2013-02-05 941.62
2013-02-06 943.89
2013-02-07 938.67
2013-02-08 944.52
2013-02-11 939.78
2013-02-12 941.86
2013-02-13 945.45
2013-02-14 942.05
2013-02-15 936.17
2013-02-18 .
2013-02-19 932.72
2013-02-20 907.21
2013-02-21 897.69
2013-02-22 908.28
2013-02-25 888.78
2013-02-26 898.81
2013-02-27 913.64
2013-02-28 914.97
2013-03-01 914.84
2013-03-04 916.42
2013-03-05 921.15
2013-03-06 931.82
2013-03-07 933.16
2013-03-08 941.91
2013-03-11 944.61
2013-03-12 947.60
2013-03-13 943.21
2013-03-14 950.09
2013-03-15 950.61
2013-03-18 944.01
2013-03-19 940.75
2013-03-20 946.62
2013-03-21 932.66
2013-03-22 933.86
2013-03-25 927.08
2013-03-26 927.25
2013-03-27 926.34
2013-03-28 931.63
2013-03-29 .
2013-04-01 921.38
2013-04-02 913.18
2013-04-03 903.63
2013-04-04 911.21
2013-04-05 908.11
2013-04-08 910.68
2013-04-09 923.15
2013-04-10 929.35
2013-04-11 931.12
2013-04-12 916.77
2013-04-15 877.94
2013-04-16 892.96
2013-04-17 879.83
2013-04-18 879.80
2013-04-19 890.03
2013-04-22 900.12
2013-04-23 908.77
2013-04-24 926.08
2013-04-25 936.31
2013-04-26 923.09
2013-04-29 937.20
2013-04-30 937.40
2013-05-01 920.74
2013-05-02 925.61
2013-05-03 942.85
2013-05-06 945.32
2013-05-07 953.71
2013-05-08 962.63
2013-05-09 962.00
2013-05-10 959.90
2013-05-13 952.12
2013-05-14 963.45
2013-05-15 968.15
2013-05-16 965.57
2013-05-17 978.86
2013-05-20 979.15
2013-05-21 978.09
2013-05-22 967.49
2013-05-23 965.67
2013-05-24 962.49
2013-05-27 .
2013-05-28 971.00
2013-05-29 969.78
2013-05-30 973.48
2013-05-31 962.25
2013-06-03 967.35
2013-06-04 966.50
2013-06-05 947.32
2013-06-06 953.66
2013-06-07 958.14
2013-06-10 957.52
2013-06-11 944.03
2013-06-12 940.47
2013-06-13 955.63
2013-06-14 948.68
2013-06-17 958.42
2013-06-18 962.71
2013-06-19 954.29
2013-06-20 928.76
2013-06-21 926.66
2013-06-24 911.15
2013-06-25 918.06
2013-06-26 920.53
2013-06-27 920.17
2013-06-28 915.16
2013-07-01 924.39
2013-07-02 917.71
2013-07-03 918.98
2013-07-04 .
2013-07-05 924.40
2013-07-08 929.75
2013-07-09 943.85
2013-07-10 941.82
2013-07-11 956.47
2013-07-12 953.01
2013-07-15 956.32
2013-07-16 949.56
2013-07-17 959.63
2013-07-18 962.32
2013-07-19 965.18
2013-07-22 969.48
2013-07-23 972.59
2013-07-24 964.70
2013-07-25 977.44
2013-07-26 972.74
2013-07-29 977.84
2013-07-30 975.48
2013-07-31 972.35
2013-08-01 981.19
2013-08-02 986.25
2013-08-05 983.87
2013-08-06 976.26
2013-08-07 976.69
2013-08-08 990.82
2013-08-09 998.55
2013-08-12 996.89
2013-08-13 998.49
2013-08-14 997.99
2013-08-15 989.77
2013-08-16 983.97
2013-08-19 974.43
2013-08-20 978.67
2013-08-21 972.38
2013-08-22 983.39
2013-08-23 994.59
2013-08-26 992.39
2013-08-27 973.40
2013-08-28 971.07
2013-08-29 974.49
2013-08-30 972.95
2013-09-02 .
2013-09-03 977.25
2013-09-04 984.16
2013-09-05 985.71
2013-09-06 986.02
2013-09-09 999.13
2013-09-10 1008.04
2013-09-11 1015.44
2013-09-12 1003.86
2013-09-13 1010.46
2013-09-16 1020.16
2013-09-17 1019.95
2013-09-18 1042.74
2013-09-19 1039.05
2013-09-20 1025.10
2013-09-23 1018.57
2013-09-24 1017.29
2013-09-25 1020.49
2013-09-26 1026.37
2013-09-27 1012.97
2013-09-30 1009.19
2013-10-01 1011.60
2013-10-02 1016.52
2013-10-03 1005.67
2013-10-04 1022.46
2013-10-07 1010.76
2013-10-08 992.97
2013-10-09 995.11
2013-10-10 1015.78
2013-10-11 1020.71
2013-10-14 1024.30
2013-10-15 1019.52
2013-10-16 1032.07
2013-10-17 1046.24
2013-10-18 1049.99
2013-10-21 1049.66
2013-10-22 1063.59
2013-10-23 1057.00
2013-10-24 1062.21
2013-10-25 1060.67
2013-10-28 1053.00
2013-10-29 1058.88
2013-10-30 1052.74
2013-10-31 1051.60
2013-11-01 1047.17
2013-11-04 1049.85
2013-11-05 1046.79
2013-11-06 1054.09
2013-11-07 1041.58
2013-11-08 1058.80
2013-11-11 1059.04
2013-11-12 1053.19
2013-11-13 1055.01
2013-11-14 1065.46
2013-11-15 1072.04
2013-11-18 1063.84
2013-11-19 1060.21
2013-11-20 1051.12
2013-11-21 1057.56
2013-11-22 1061.54
2013-11-25 1051.87
2013-11-26 1048.39
2013-11-27 1049.32
2013-11-28 .
2013-11-29 1049.13
2013-12-02 1047.47
2013-12-03 1033.76
2013-12-04 1039.97
2013-12-05 1032.86
2013-12-06 1049.24
2013-12-09 1055.63
2013-12-10 1060.18
2013-12-11 1041.86
2013-12-12 1039.78
2013-12-13 1044.01
2013-12-16 1048.81
2013-12-17 1054.25
2013-12-18 1067.85
2013-12-19 1070.67
2013-12-20 1074.41
2013-12-23 1077.90
2013-12-24 1090.54
2013-12-25 .
2013-12-26 1097.55
2013-12-27 1099.28
2013-12-30 1099.48
2013-12-31 1101.86
2014-01-01 .
2014-01-02 1093.54
2014-01-03 1091.35
2014-01-06 1084.00
2014-01-07 1082.81
2014-01-08 1086.71
2014-01-09 1086.90
2014-01-10 1091.02
2014-01-13 1075.61
2014-01-14 1090.82
2014-01-15 1098.41
2014-01-16 1099.58
2014-01-17 1096.13
2014-01-20 .
2014-01-21 1101.81
2014-01-22 1092.59
2014-01-23 1075.70
2014-01-24 1044.56
2014-01-27 1040.10
2014-01-28 1044.27
2014-01-29 1051.84
2014-01-30 1058.14
2014-01-31 1053.16
2014-02-03 1028.67
2014-02-04 1036.30
2014-02-05 1039.22
2014-02-06 1054.62
2014-02-07 1068.46
2014-02-10 1072.95
2014-02-11 1088.07
2014-02-12 1085.61
2014-02-13 1096.41
2014-02-14 1105.91
2014-02-17 .
2014-02-18 1106.38
2014-02-19 1097.54
2014-02-20 1110.40
2014-02-21 1106.39
2014-02-24 1103.82
2014-02-25 1109.54
2014-02-26 1117.43
2014-02-27 1126.47
2014-02-28 1131.20
2014-03-03 1127.88
2014-03-04 1144.75
2014-03-05 1147.97
2014-03-06 1151.91
2014-03-07 1142.99
2014-03-10 1143.44
2014-03-11 1131.16
2014-03-12 1129.70
2014-03-13 1121.39
2014-03-14 1122.00
2014-03-17 1130.77
2014-03-18 1136.68
2014-03-19 1127.22
2014-03-20 1132.34
2014-03-21 1139.56
2014-03-24 1130.20
2014-03-25 1136.47
2014-03-26 1119.98
2014-03-27 1115.69
2014-03-28 1121.87
2014-03-31 1132.31
2014-04-01 1140.80
2014-04-02 1149.00
2014-04-03 1146.55
2014-04-04 1133.53
2014-04-07 1118.77
2014-04-08 1122.88
2014-04-09 1139.24
2014-04-10 1116.58
2014-04-11 1103.79
2014-04-14 1114.15
2014-04-15 1119.21
2014-04-16 1136.46
2014-04-17 1138.63
2014-04-18 .
2014-04-21 1140.35
2014-04-22 1144.71
2014-04-23 1145.87
2014-04-24 1140.59
2014-04-25 1133.26
2014-04-28 1126.90
2014-04-29 1136.37
2014-04-30 1145.88
2014-05-01 1137.55
2014-05-02 1141.43
2014-05-05 1144.89
2014-05-06 1139.66
2014-05-07 1148.19
2014-05-08 1142.11
2014-05-09 1142.03
2014-05-12 1158.33
2014-05-13 1157.62
2014-05-14 1159.67
2014-05-15 1141.88
2014-05-16 1145.75
2014-05-19 1150.86
2014-05-20 1145.49
2014-05-21 1151.10
2014-05-22 1150.09
2014-05-23 1160.47
2014-05-26 .
2014-05-27 1159.35
2014-05-28 1160.48
2014-05-29 1172.92
2014-05-30 1171.81
2014-06-02 1176.45
2014-06-03 1174.36
2014-06-04 1176.69
2014-06-05 1180.39
2014-06-06 1186.68
2014-06-09 1183.21
2014-06-10 1184.52
2014-06-11 1177.43
2014-06-12 1165.83
2014-06-13 1171.64
2014-06-16 1169.34
2014-06-17 1169.99
2014-06-18 1183.33
2014-06-19 1179.50
2014-06-20 1187.69
2014-06-23 1190.16
2014-06-24 1179.20
2014-06-25 1181.81
2014-06-26 1179.34
2014-06-27 1173.22
2014-06-30 1181.55
2014-07-01 1184.01
2014-07-02 1185.88
2014-07-03 1195.36
2014-07-04 .
2014-07-07 1186.30
2014-07-08 1183.23
2014-07-09 1189.91
2014-07-10 1185.02
2014-07-11 1188.46
2014-07-14 1188.99
2014-07-15 1185.02
2014-07-16 1195.79
2014-07-17 1189.50
2014-07-18 1196.94
2014-07-21 1194.81
2014-07-22 1198.27
2014-07-23 1208.19
2014-07-24 1205.36
2014-07-25 1210.72
2014-07-28 1217.24
2014-07-29 1207.96
2014-07-30 1200.65
2014-07-31 1177.54
2014-08-01 1176.83
2014-08-04 1190.45
2014-08-05 1178.57
2014-08-06 1185.42
2014-08-07 1174.48
2014-08-08 1187.73
2014-08-11 1187.31
2014-08-12 1190.44
2014-08-13 1193.73
2014-08-14 1193.72
2014-08-15 1194.89
2014-08-18 1207.17
2014-08-19 1211.08
2014-08-20 1212.75
2014-08-21 1212.07
2014-08-22 1208.18
2014-08-25 1212.55
2014-08-26 1214.18
2014-08-27 1216.34
2014-08-28 1217.15
2014-08-29 1219.38
2014-09-01 .
2014-09-02 1214.03
2014-09-03 1216.76
2014-09-04 1216.36
2014-09-05 1221.53
2014-09-08 1215.04
2014-09-09 1204.43
2014-09-10 1206.29
2014-09-11 1202.35
2014-09-12 1196.38
2014-09-15 1198.99
2014-09-16 1205.65
2014-09-17 1216.13
2014-09-18 1224.70
2014-09-19 1223.44
2014-09-22 1222.25
2014-09-23 1215.72
2014-09-24 1229.97
2014-09-25 1212.98
2014-09-26 1226.35
2014-09-29 1219.15
2014-09-30 1203.54
2014-10-01 1173.79
2014-10-02 1170.47
2014-10-03 1173.88
2014-10-06 1173.34
2014-10-07 1153.71
2014-10-08 1167.80
2014-10-09 1135.62
2014-10-10 1116.89
2014-10-13 1084.71
2014-10-14 1084.38
2014-10-15 1089.77
2014-10-16 1098.56
2014-10-17 1113.44
2014-10-20 1130.30
2014-10-21 1156.80
2014-10-22 1146.65
2014-10-23 1147.69
2014-10-24 1153.73
2014-10-27 1127.26
2014-10-28 1137.69
2014-10-29 1123.47
2014-10-30 1130.94
2014-10-31 1152.96
2014-11-03 1144.22
2014-11-04 1128.66
2014-11-05 1139.77
2014-11-06 1148.83
2014-11-07 1155.15
2014-11-10 1155.10
2014-11-11 1160.61
2014-11-12 1162.06
2014-11-13 1160.97
2014-11-14 1167.86
2014-11-17 1168.01
2014-11-18 1182.45
2014-11-19 1180.89
2014-11-20 1187.41
2014-11-21 1204.43
2014-11-24 1195.99
2014-11-25 1192.82
2014-11-26 1193.51
2014-11-27 .
2014-11-28 1155.52
2014-12-01 1144.02
2014-12-02 1150.10
2014-12-03 1166.63
2014-12-04 1170.45
2014-12-05 1169.23
2014-12-08 1146.53
2014-12-09 1148.44
2014-12-10 1120.81
2014-12-11 1118.82
2014-12-12 1082.27
2014-12-15 1075.86
2014-12-16 1067.38
2014-12-17 1099.69
2014-12-18 1126.97
2014-12-19 1139.63
2014-12-22 1138.83
2014-12-23 1148.66
2014-12-24 1146.21
2014-12-25 .
2014-12-26 1150.84
2014-12-29 1147.05
2014-12-30 1145.57
2014-12-31 1134.74
2015-01-01 .
2015-01-02 1137.23
2015-01-05 1103.31
2015-01-06 1095.82
2015-01-07 1106.58
2015-01-08 1133.37
2015-01-09 1127.99
2015-01-12 1122.53
2015-01-13 1107.40
2015-01-14 1090.75
2015-01-15 1091.23
2015-01-16 1113.82
2015-01-19 .
2015-01-20 1115.45
2015-01-21 1128.54
2015-01-22 1141.47
2015-01-23 1123.99
2015-01-26 1126.60
2015-01-27 1116.97
2015-01-28 1094.00
2015-01-29 1109.73
2015-01-30 1105.90
2015-02-02 1116.41
2015-02-03 1145.42
2015-02-04 1137.71
2015-02-05 1166.03
2015-02-06 1161.84
2015-02-09 1161.39
2015-02-10 1164.02
2015-02-11 1157.89
2015-02-12 1179.19
2015-02-13 1187.71
2015-02-16 .
2015-02-17 1189.01
2015-02-18 1190.18
2015-02-19 1194.42
2015-02-20 1200.17
2015-02-23 1198.49
2015-02-24 1204.05
2015-02-25 1201.74
2015-02-26 1194.87
2015-02-27 1192.07
2015-03-02 1198.78
2015-03-03 1193.15
2015-03-04 1189.44
2015-03-05 1184.40
2015-03-06 1167.28
2015-03-09 1168.20
2015-03-10 1149.44
2015-03-11 1148.80
2015-03-12 1161.99
2015-03-13 1150.20
2015-03-16 1145.10
2015-03-17 1129.99
2015-03-18 1152.86
2015-03-19 1129.78
2015-03-20 1139.17
#2015-03-23|1141.13 #2015-03-24|1136.93 #2015-03-25|1125.22 #2015-03-26|1128.92 #2015-03-27|1126.64 #2015-03-30|1142.51 #2015-03-31|1131.45 #2015-04-01|1128.30 #2015-04-02|1131.31 #2015-04-03| . #2015-04-06|1140.75 #2015-04-07|1139.57 #2015-04-08|1141.35 #2015-04-09|1143.63 #2015-04-10|1145.54 #2015-04-13|1140.60 #2015-04-14|1148.64 #2015-04-15|1165.05 #2015-04-16|1163.39 #2015-04-17|1155.43 #2015-04-20|1165.01 #2015-04-21|1152.13 #2015-04-22|1156.86 #2015-04-23|1158.50 #2015-04-24|1169.37 #2015-04-27|1186.22 #2015-04-28|1190.72 #2015-04-29|1192.13 #2015-04-30|1178.07 #2015-05-01|1195.63 #2015-05-04|1192.55 #2015-05-05|1177.84 #2015-05-06|1176.10 #2015-05-07|1177.94 #2015-05-08|1198.40 #2015-05-11|1192.81 #2015-05-12|1181.83 #2015-05-13|1172.13 #2015-05-14|1183.49 #2015-05-15|1190.47 #2015-05-18|1183.91 #2015-05-19|1176.17 #2015-05-20|1176.61 #2015-05-21|1181.74 #2015-05-22|1178.34 #2015-05-25| . #2015-05-26|1163.91 #2015-05-27|1171.19 #2015-05-28|1175.67 #2015-05-29|1169.44 #2015-06-01|1171.04 #2015-06-02|1178.08 #2015-06-03|1180.02 #2015-06-04|1164.81 #2015-06-05|1158.40 #2015-06-08|1153.21 #2015-06-09|1155.44 #2015-06-10|1168.05 #2015-06-11|1168.60 #2015-06-12|1161.86 #2015-06-15|1156.10 #2015-06-16|1164.33 #2015-06-17|1169.44 #2015-06-18|1179.31 #2015-06-19|1171.57 #2015-06-22|1172.46 #2015-06-23|1170.43 #2015-06-24|1161.42 #2015-06-25|1159.38 #2015-06-26|1154.06 #2015-06-29|1124.02 #2015-06-30|1125.34 #2015-07-01|1127.77 #2015-07-02|1122.42 #2015-07-03| . #2015-07-06|1109.44 #2015-07-07|1103.16 #2015-07-08|1076.35 #2015-07-09|1080.31 #2015-07-10|1094.10 #2015-07-13|1107.75 #2015-07-14|1117.15 #2015-07-15|1106.50 #2015-07-16|1105.05 #2015-07-17|1094.90 #2015-07-20|1079.70 #2015-07-21|1075.03 #2015-07-22|1067.35 #2015-07-23|1049.29 #2015-07-24|1021.06 #2015-07-27|1009.33 #2015-07-28|1035.32 #2015-07-29|1043.34 #2015-07-30|1044.84 #2015-07-31|1042.46 #2015-08-03|1031.35 #2015-08-04|1033.61 #2015-08-05|1037.99 #2015-08-06|1035.79 #2015-08-07|1015.74 #2015-08-10|1045.69 #2015-08-11|1019.12 #2015-08-12|1021.31 #2015-08-13|1017.72 #2015-08-14|1021.06 #2015-08-17|1027.85 #2015-08-18|1017.97 #2015-08-19|1004.27 #2015-08-20| 989.26 #2015-08-21| 963.87 #2015-08-24| 919.70 #2015-08-25| 906.32 #2015-08-26| 928.80 #2015-08-27| 969.20 #2015-08-28| 976.77 #2015-08-31| 971.53 #2015-09-01| 935.23 #2015-09-02| 948.28 #2015-09-03| 955.14 #2015-09-04| 933.04 #2015-09-07| . #2015-09-08| 961.35 #2015-09-09| 955.42 #2015-09-10| 957.79 #2015-09-11| 957.04 #2015-09-14| 942.86 #2015-09-15| 951.88 #2015-09-16| 971.91 #2015-09-17| 966.07 #2015-09-18| 945.94 #2015-09-21| 951.05 #2015-09-22| 935.82 #2015-09-23| 916.65 #2015-09-24| 916.23 #2015-09-25| 914.68 #2015-09-28| 882.91 #2015-09-29| 889.47 #2015-09-30| 909.98 #2015-10-01| 919.50 #2015-10-02| 941.31 #2015-10-05| 972.34 #2015-10-06| 993.91 #2015-10-07|1007.87 #2015-10-08|1023.80 #2015-10-09|1020.47 #2015-10-12|1009.52 #2015-10-13|1007.45 #2015-10-14|1017.44 #2015-10-15|1020.87 #2015-10-16|1021.47 #2015-10-19|1012.36 #2015-10-20|1015.74 #2015-10-21|1005.48 #2015-10-22|1036.76 #2015-10-23|1047.22 #2015-10-26|1040.35 #2015-10-27|1037.30 #2015-10-28|1053.24 #2015-10-29|1048.94 #2015-10-30|1051.55 #2015-11-02|1056.40 #2015-11-03|1066.22 #2015-11-04|1056.43 #2015-11-05|1052.61 #2015-11-06|1056.56 #2015-11-09|1047.13 #2015-11-10|1040.10 #2015-11-11|1038.16 #2015-11-12|1016.02 #2015-11-13|1031.80 #2015-11-16|1045.00 #2015-11-17|1038.11 #2015-11-18|1055.71 #2015-11-19|1053.29 #2015-11-20|1050.93 #2015-11-23|1051.39 #2015-11-24|1060.70 #2015-11-25|1052.64 #2015-11-26| . #2015-11-27|1051.47 #2015-11-30|1052.81 #2015-12-01|1060.69 #2015-12-02|1044.91 #2015-12-03|1034.26 #2015-12-04|1053.76 #2015-12-07|1032.90 #2015-12-08|1007.63 #2015-12-09|1053.96 #2015-12-10|1044.66 #2015-12-11|1013.91 #2015-12-14| 996.97 #2015-12-15|1000.90 #2015-12-16|1007.43 #2015-12-17| 988.50 #2015-12-18| 974.50 #2015-12-21| 982.86 #2015-12-22| 995.98 #2015-12-23|1021.25 #2015-12-24|1019.17 #2015-12-25| . #2015-12-28|1010.75 #2015-12-29|1021.57 #2015-12-30|1010.00 #2015-12-31|1001.13 #2016-01-01| . #2016-01-04| 981.72 #2016-01-05| 983.06 #2016-01-06| 955.79 #2016-01-07| 924.43 #2016-01-08| 916.11 #2016-01-11| 900.01 #2016-01-12| 900.02 #2016-01-13| 877.72 #2016-01-14| 890.60 #2016-01-15| 868.15 #2016-01-18| . #2016-01-19| 858.93 #2016-01-20| 851.74 #2016-01-21| 860.05 #2016-01-22| 876.16 #2016-01-25| 851.04 #2016-01-26| 866.61 #2016-01-27| 855.45 #2016-01-28| 860.21 #2016-01-29| 882.95 #2016-02-01| 887.19 #2016-02-02| 887.39 #2016-02-03| 918.43 #2016-02-04| 940.53 #2016-02-05| 929.76 #2016-02-08| 905.28 #2016-02-09| 914.78 #2016-02-10| 905.32 #2016-02-11| 885.76 #2016-02-12| 912.35 #2016-02-15| . #2016-02-16| 929.19 #2016-02-17| 949.42 #2016-02-18| 942.66 #2016-02-19| 932.11 #2016-02-22| 951.94 #2016-02-23| 923.79 #2016-02-24| 931.12 #2016-02-25| 943.28 #2016-02-26| 958.07 #2016-02-29| 949.66 #2016-03-01| 975.42 #2016-03-02| 978.65 #2016-03-03| 984.05 #2016-03-04|1002.20 #2016-03-07|1012.57 #2016-03-08| 987.20 #2016-03-09| 995.70 #2016-03-10|1001.02 #2016-03-11|1019.09 #2016-03-14|1011.44 #2016-03-15|1002.02 #2016-03-16|1020.57 #2016-03-17|1046.34 #2016-03-18|1046.22 #2016-03-21|1043.99 #2016-03-22|1047.05 #2016-03-23|1032.32 #2016-03-24|1033.65 #2016-03-25| . #2016-03-28|1038.00 #2016-03-29|1047.81 #2016-03-30|1055.04 #2016-03-31|1047.51 #2016-04-01|1057.36 #2016-04-04|1046.35 #2016-04-05|1041.21 #2016-04-06|1050.92 #2016-04-07|1036.43 #2016-04-08|1045.21 #2016-04-11|1055.65 #2016-04-12|1066.06 #2016-04-13|1076.03 #2016-04-14|1077.21 #2016-04-15|1081.97 #2016-04-18|1086.95 #2016-04-19|1108.77 #2016-04-20|1105.78 #2016-04-21|1099.08 #2016-04-22|1104.37 #2016-04-25|1094.71 #2016-04-26|1105.83 #2016-04-27|1112.39 #2016-04-28|1104.82 #2016-04-29|1095.17 #2016-05-02|1096.24 #2016-05-03|1076.70 #2016-05-04|1067.61 #2016-05-05|1066.23 #2016-05-06|1076.45 #2016-05-09|1056.42 #2016-05-10|1074.85 #2016-05-11|1068.46 #2016-05-12|1067.23 #2016-05-13|1057.65 #2016-05-16|1075.39 #2016-05-17|1070.18 #2016-05-18|1050.80 #2016-05-19|1050.78 #2016-05-20|1051.01 #2016-05-23|1053.86 #2016-05-24|1057.39 #2016-05-25|1070.17 #2016-05-26|1063.36 #2016-05-27|1063.30 #2016-05-30| . #2016-05-31|1059.26 #2016-06-01|1066.44 #2016-06-02|1064.86 #2016-06-03|1070.68 #2016-06-06|1083.88 #2016-06-07|1086.00 #2016-06-08|1098.33 #2016-06-09|1088.13 #2016-06-10|1084.24 #2016-06-13|1071.62 #2016-06-14|1064.20 #2016-06-15|1068.48 #2016-06-16|1069.14 #2016-06-17|1071.52 #2016-06-20|1077.20 #2016-06-21|1071.47 #2016-06-22|1073.37 #2016-06-23|1090.02 #2016-06-24|1040.37 #2016-06-27|1008.16 #2016-06-28|1021.22 #2016-06-29|1037.66 #2016-06-30|1057.13 #2016-07-01|1063.94 #2016-07-04| . #2016-07-05|1045.01 #2016-07-06|1052.85 #2016-07-07|1056.70 #2016-07-08|1083.65 #2016-07-11|1086.99 #2016-07-12|1107.13 #2016-07-13|1111.44 #2016-07-14|1116.87 #2016-07-15|1122.19 #2016-07-18|1123.45 #2016-07-19|1116.57 #2016-07-20|1114.58 #2016-07-21|1108.94 #2016-07-22|1109.99 #2016-07-25|1106.78 #2016-07-26|1110.58 #2016-07-27|1108.98 #2016-07-28|1109.37 #2016-07-29|1098.61 #2016-08-01|1094.99 #2016-08-02|1094.44 #2016-08-03|1099.12 #2016-08-04|1102.11 #2016-08-05|1103.77 #2016-08-08|1104.47 #2016-08-09|1104.67 #2016-08-10|1105.11 #2016-08-11|1111.00 #2016-08-12|1102.12 #2016-08-15|1113.29 #2016-08-16|1111.40 #2016-08-17|1111.96 #2016-08-18|1120.46 #2016-08-19|1124.20 #2016-08-22|1119.05 #2016-08-23|1123.57 #2016-08-24|1108.70 #2016-08-25|1117.99 #2016-08-26|1112.71 #2016-08-29|1124.51 #2016-08-30|1119.27 #2016-08-31|1110.79 #2016-09-01|1115.52 #2016-09-02|1125.05 #2016-09-05| . #2016-09-06|1128.59 #2016-09-07|1125.93 #2016-09-08|1114.25 #2016-09-09|1076.19 #2016-09-12|1087.97 #2016-09-13|1067.09 #2016-09-14|1062.80 #2016-09-15|1071.63 #2016-09-16|1067.73 #2016-09-19|1073.79 #2016-09-20|1069.95 #2016-09-21|1092.05 #2016-09-22|1095.83 #2016-09-23|1089.13 #2016-09-26|1083.40 #2016-09-27|1085.79 #2016-09-28|1104.51 #2016-09-29|1099.57 #2016-09-30|1110.92 #2016-10-03|1109.21 #2016-10-04|1085.59 #2016-10-05|1089.71 #2016-10-06|1094.55 #2016-10-07|1070.67 #2016-10-10|1073.78 #2016-10-11|1049.39 #2016-10-12|1048.69 #2016-10-13|1042.16 #2016-10-14|1042.64 #2016-10-17|1043.27 #2016-10-18|1053.96 #2016-10-19|1065.67 #2016-10-20|1065.05 #2016-10-21|1061.18 #2016-10-24|1062.44 #2016-10-25|1057.03 #2016-10-26|1058.12 #2016-10-27|1053.55 #2016-10-28|1061.42 #2016-10-31|1065.03 #2016-11-01|1053.76 #2016-11-02|1044.05 #2016-11-03|1045.22 #2016-11-04|1050.48 #2016-11-07|1065.57 #2016-11-08|1068.76 #2016-11-09|1092.32 #2016-11-10|1106.33 #2016-11-11|1092.68 #2016-11-14|1093.64 #2016-11-15|1104.83 #2016-11-16|1105.76 #2016-11-17|1102.42 #2016-11-18|1098.08 #2016-11-21|1113.99 #2016-11-22|1124.99 #2016-11-23|1134.62 #2016-11-24| . #2016-11-25|1136.37 #2016-11-28|1132.04 #2016-11-29|1130.65 #2016-11-30|1136.77 #2016-12-01|1136.10 #2016-12-02|1139.12 #2016-12-05|1155.08 #2016-12-06|1151.71 #2016-12-07|1171.49 #2016-12-08|1180.91 #2016-12-09|1178.88 #2016-12-12|1174.81 #2016-12-13|1171.86 #2016-12-14|1154.54 #2016-12-15|1157.95 #2016-12-16|1145.39 #2016-12-19|1144.47 #2016-12-20|1144.89 #2016-12-21|1142.57 #2016-12-22|1134.32 #2016-12-23|1137.42 #2016-12-26| . #2016-12-27|1141.33 #2016-12-28|1128.15 #2016-12-29|1130.69 #2016-12-30|1120.19 #2017-01-02| . #2017-01-03|1130.35 #2017-01-04|1151.10 #2017-01-05|1148.22 #2017-01-06|1149.25 #2017-01-09|1145.44 #2017-01-10|1151.33 #2017-01-11|1161.37 #2017-01-12|1158.95 #2017-01-13|1157.41 #2017-01-16| . #2017-01-17|1155.15 #2017-01-18|1163.14 #2017-01-19|1158.44 #2017-01-20|1169.45 #2017-01-23|1174.22 #2017-01-24|1202.65 #2017-01-25|1205.08 #2017-01-26|1199.49 #2017-01-27|1196.61 #2017-01-30|1190.97 #2017-01-31|1184.57 #2017-02-01|1190.64 #2017-02-02|1185.01 #2017-02-03|1185.16 #2017-02-06|1184.29 #2017-02-07|1177.25 #2017-02-08|1181.92 #2017-02-09|1183.27 #2017-02-10|1194.59 #2017-02-13|1202.86 #2017-02-14|1204.54 #2017-02-15|1203.41 #2017-02-16|1203.66 #2017-02-17|1201.48 #2017-02-20| . #2017-02-21|1206.19 #2017-02-22|1194.03 #2017-02-23|1185.24 #2017-02-24|1188.56 #2017-02-27|1181.27 #2017-02-28|1186.46 #2017-03-01|1211.10 #2017-03-02|1190.54 #2017-03-03|1189.23 #2017-03-06|1178.03 #2017-03-07|1171.06 #2017-03-08|1173.48 #2017-03-09|1159.99 #2017-03-10|1161.77 #2017-03-13|1164.93 #2017-03-14|1154.68 #2017-03-15|1181.90 #2017-03-16|1177.24 #2017-03-17|1182.72 #2017-03-20|1186.38 #2017-03-21|1165.19 #2017-03-22|1168.67 #2017-03-23|1169.21 #2017-03-24|1159.11 #2017-03-27|1158.44 #2017-03-28|1171.21 #2017-03-29|1170.32 #2017-03-30|1176.02 #2017-03-31|1173.86 #2017-04-03|1172.16 #2017-04-04|1178.18 #2017-04-05|1171.03 #2017-04-06|1176.31 #2017-04-07|1176.22 #2017-04-10|1177.52 #2017-04-11|1179.52 #2017-04-12|1159.92 #2017-04-13|1147.96 #2017-04-14| . #2017-04-17|1157.85 #2017-04-18|1154.49 #2017-04-19|1153.11 #2017-04-20|1166.46 #2017-04-21|1162.34 #2017-04-24|1175.56 #2017-04-25|1190.34 #2017-04-26|1195.98 #2017-04-27|1194.85 #2017-04-28|1184.25 #2017-05-01|1180.48 #2017-05-02|1174.03 #2017-05-03|1158.92 #2017-05-04|1157.86 #2017-05-05|1170.99 #2017-05-08|1157.88 #2017-05-09|1155.05 #2017-05-10|1159.17 #2017-05-11|1155.11 #2017-05-12|1150.83 #2017-05-15|1163.88 #2017-05-16|1163.04 #2017-05-17|1140.45 #2017-05-18|1136.39 #2017-05-19|1149.21 #2017-05-22|1150.81 #2017-05-23|1156.45 #2017-05-24|1163.74 #2017-05-25|1159.38 #2017-05-26|1163.61 #2017-05-29| . #2017-05-30|1163.09 #2017-05-31|1163.49 #2017-06-01|1174.65 #2017-06-02|1177.76 #2017-06-05|1168.45 #2017-06-06|1171.86 #2017-06-07|1168.51 #2017-06-08|1173.79 #2017-06-09|1191.08 #2017-06-12|1186.48 #2017-06-13|1200.17 #2017-06-14|1184.28 #2017-06-15|1167.58 #2017-06-16|1172.01 #2017-06-19|1182.74 #2017-06-20|1173.00 #2017-06-21|1163.00 #2017-06-22|1167.10 #2017-06-23|1174.12 #2017-06-26|1173.82 #2017-06-27|1163.28 #2017-06-28|1176.66 #2017-06-29|1165.91 #2017-06-30|1173.18 #2017-07-03|1182.39 #2017-07-04| . #2017-07-05|1178.21 #2017-07-06|1170.38 #2017-07-07|1176.40 #2017-07-10|1187.67 #2017-07-11|1189.28 #2017-07-12|1197.37 #2017-07-13|1203.02 #2017-07-14|1206.99 #2017-07-17|1211.50 #2017-07-18|1208.96 #2017-07-19|1220.51 #2017-07-20|1205.35 #2017-07-21|1206.53 #2017-07-24|1202.83 #2017-07-25|1226.85 #2017-07-26|1217.62 #2017-07-27|1210.96 #2017-07-28|1210.54 #2017-07-31|1209.73 #2017-08-01|1212.95 #2017-08-02|1211.15 #2017-08-03|1206.95 #2017-08-04|1209.36 #2017-08-07|1214.05 #2017-08-08|1199.88 #2017-08-09|1199.67 #2017-08-10|1180.52 #2017-08-11|1175.32 #2017-08-14|1188.60 #2017-08-15|1187.62 #2017-08-16|1202.56 #2017-08-17|1180.50 #2017-08-18|1180.40 #2017-08-21|1186.08 #2017-08-22|1201.09 #2017-08-23|1202.39 #2017-08-24|1203.30 #2017-08-25|1206.36 #2017-08-28|1210.03 #2017-08-29|1202.86 #2017-08-30|1201.96 #2017-08-31|1209.75 #2017-09-01|1217.26 #2017-09-04| . #2017-09-05|1204.58 #2017-09-06|1209.23 #2017-09-07|1210.76 #2017-09-08|1203.79 #2017-09-11|1218.62 #2017-09-12|1222.25 #2017-09-13|1215.86 #2017-09-14|1222.60 #2017-09-15|1223.49 #2017-09-18|1232.25 #2017-09-19|1245.20 #2017-09-20|1246.12 #2017-09-21|1241.53 #2017-09-22|1241.07 #2017-09-25|1241.65 #2017-09-26|1240.12 #2017-09-27|1242.11 #2017-09-28|1249.94 #2017-09-29|1245.53 #2017-10-02|1261.91 #2017-10-03|1267.69 #2017-10-04|1267.09 #2017-10-05|1274.92 #2017-10-06|1270.04 #2017-10-09|1266.62 #2017-10-10|1266.50 #2017-10-11|1266.87 #2017-10-12|1272.69 #2017-10-13|1277.67 #2017-10-16|1278.35 #2017-10-17|1272.77 #2017-10-18|1270.01 #2017-10-19|1275.08 #2017-10-20|1286.70 #2017-10-23|1275.19 #2017-10-24|1284.62 #2017-10-25|1277.41 #2017-10-26|1287.88 #2017-10-27|1278.59 #2017-10-30|1281.21 #2017-10-31|1276.25 #2017-11-01|1282.25 #2017-11-02|1280.74 #2017-11-03|1282.88 #2017-11-06|1286.70 #2017-11-07|1282.56 #2017-11-08|1285.03 #2017-11-09|1272.36 #2017-11-10|1268.00 #2017-11-13|1272.29 #2017-11-14|1260.73 #2017-11-15|1249.67 #2017-11-16|1256.65 #2017-11-17|1260.09 #2017-11-20|1265.33 #2017-11-21|1271.25 #2017-11-22|1270.86 #2017-11-23| . #2017-11-24|1275.90 #2017-11-27|1272.95 #2017-11-28|1285.45 #2017-11-29|1280.76 #2017-11-30|1287.78 #2017-12-01|1280.35 #2017-12-04|1289.96 #2017-12-05|1282.83 #2017-12-06|1279.80 #2017-12-07|1288.80 #2017-12-08|1292.08 #2017-12-11|1294.67 #2017-12-12|1299.23 #2017-12-13|1308.30 #2017-12-14|1288.11 #2017-12-15|1301.32 #2017-12-18|1323.85 #2017-12-19|1323.23 #2017-12-20|1329.73 #2017-12-21|1332.80 #2017-12-22|1334.62 #2017-12-25| . #2017-12-26|1338.90 #2017-12-27|1341.19 #2017-12-28|1350.72 #2017-12-29|1342.78 #2018-01-01| . #2018-01-02|1367.79 #2018-01-03|1372.18 #2018-01-04|1381.93 #2018-01-05|1393.40 #2018-01-08|1396.95 #2018-01-09|1388.56 #2018-01-10|1388.34 #2018-01-11|1408.61 #2018-01-12|1410.52 #2018-01-15| . #2018-01-16|1391.90 #2018-01-17|1396.16 #2018-01-18|1394.35 #2018-01-19|1407.99 #2018-01-22|1405.14 #2018-01-23|1399.97 #2018-01-24|1407.79 #2018-01-25|1419.21 #2018-01-26|1421.15 #2018-01-29|1408.23 #2018-01-30|1394.85 #2018-01-31|1396.57 #2018-02-01|1385.13 #2018-02-02|1349.40 #2018-02-05|1302.91 #2018-02-06|1325.60 #2018-02-07|1310.35 #2018-02-08|1261.78 #2018-02-09|1284.27 #2018-02-12|1303.08 #2018-02-13|1303.88 #2018-02-14|1332.88 #2018-02-15|1338.63 #2018-02-16|1337.21 #2018-02-19| . #2018-02-20|1328.86 #2018-02-21|1325.30 #2018-02-22|1331.11 #2018-02-23|1351.48 #2018-02-26|1354.04 #2018-02-27|1338.17 #2018-02-28|1312.37 #2018-03-01|1306.23 #2018-03-02|1300.82 #2018-03-05|1317.83 #2018-03-06|1331.59 #2018-03-07|1324.97 #2018-03-08|1325.06 #2018-03-09|1346.11 #2018-03-12|1347.82 #2018-03-13|1345.46 #2018-03-14|1331.69 #2018-03-15|1324.00 #2018-03-16|1329.57 #2018-03-19|1308.35 #2018-03-20|1306.35 #2018-03-21|1325.64 #2018-03-22|1282.55 #2018-03-23|1251.51 #2018-03-26|1278.07 #2018-03-27|1264.84 #2018-03-28|1248.63 #2018-03-29|1273.04 #2018-03-30| . #2018-04-02|1243.03 #2018-04-03|1262.01 #2018-04-04|1269.54 #2018-04-05|1297.27 #2018-04-06|1264.70 #2018-04-09|1263.48 #2018-04-10|1296.46 #2018-04-11|1283.68 #2018-04-12|1301.82 #2018-04-13|1300.55 #2018-04-16|1320.86 #2018-04-17|1334.38 #2018-04-18|1348.38 #2018-04-19|1332.79 #2018-04-20|1323.67 #2018-04-23|1316.74 #2018-04-24|1274.93 #2018-04-25|1277.44 #2018-04-26|1284.05 #2018-04-27|1282.68 #2018-04-30|1256.48 #2018-05-01|1251.98 #2018-05-02|1252.76 #2018-05-03|1252.03 #2018-05-04|1269.54 #2018-05-07|1273.23 #2018-05-08|1269.09 #2018-05-09|1293.96 #2018-05-10|1308.95 #2018-05-11|1303.87 #2018-05-14|1309.71 #2018-05-15|1303.88 #2018-05-16|1323.51 #2018-05-17|1327.69 #2018-05-18|1325.37 #2018-05-21|1335.99 #2018-05-22|1322.86 #2018-05-23|1318.56 #2018-05-24|1313.87 #2018-05-25|1301.44 #2018-05-28| . #2018-05-29|1272.76 #2018-05-30|1290.09 #2018-05-31|1276.90 #2018-06-01|1301.77 #2018-06-04|1312.04 #2018-06-05|1323.71 #2018-06-06|1355.42 #2018-06-07|1346.25 #2018-06-08|1349.10 #2018-06-11|1349.24 #2018-06-12|1348.38 #2018-06-13|1332.57 #2018-06-14|1331.31 #2018-06-15|1321.71 #2018-06-18|1317.85 #2018-06-19|1292.27 #2018-06-20|1284.77 #2018-06-21|1270.05 #2018-06-22|1289.50 #2018-06-25|1267.96 #2018-06-26|1275.10 #2018-06-27|1269.85 #2018-06-28|1276.02 #2018-06-29|1276.19 #2018-07-02|1270.81 #2018-07-03|1262.41 #2018-07-04| . #2018-07-05|1275.91 #2018-07-06|1279.81 #2018-07-09|1295.77 #2018-07-10|1307.63 #2018-07-11|1280.75 #2018-07-12|1281.54 #2018-07-13|1280.46 #2018-07-16|1271.16 #2018-07-17|1290.42 #2018-07-18|1292.45 #2018-07-19|1277.83 #2018-07-20|1274.51 #2018-07-23|1271.41 #2018-07-24|1288.19 #2018-07-25|1298.47 #2018-07-26|1313.83 #2018-07-27|1308.47 #2018-07-30|1305.74 #2018-07-31|1321.68 #2018-08-01|1307.72 #2018-08-02|1288.95 #2018-08-03|1300.75 #2018-08-06|1308.06 #2018-08-07|1312.26 #2018-08-08|1306.50 #2018-08-09|1314.67 #2018-08-10|1296.73 #2018-08-13|1284.13 #2018-08-14|1295.47 #2018-08-15|1269.88 #2018-08-16|1280.07 #2018-08-17|1291.61 #2018-08-20|1301.06 #2018-08-21|1308.86 #2018-08-22|1306.01 #2018-08-23|1293.82 #2018-08-24|1311.60 #2018-08-27|1330.53 #2018-08-28|1325.66 #2018-08-29|1334.70 #2018-08-30|1315.51 #2018-08-31|1312.74 #2018-09-03| . #2018-09-04|1300.17 #2018-09-05|1309.75 #2018-09-06|1312.10 #2018-09-07|1304.29 #2018-09-10|1303.26 #2018-09-11|1303.80 #2018-09-12|1302.12 #2018-09-13|1301.76 #2018-09-14|1301.26 #2018-09-17|1302.71 #2018-09-18|1299.15 #2018-09-19|1311.84 #2018-09-20|1327.56 #2018-09-21|1326.76 #2018-09-24|1305.51 #2018-09-25|1302.44 #2018-09-26|1284.85 #2018-09-27|1268.88 #2018-09-28|1259.21 #2018-10-01|1268.84 #2018-10-02|1275.46 #2018-10-03|1267.87 #2018-10-04|1260.82 #2018-10-05|1248.87 #2018-10-08|1249.14 #2018-10-09|1202.29 #2018-10-10|1176.08 #2018-10-11|1165.86 #2018-10-12|1169.13 #2018-10-15|1162.08 #2018-10-16|1179.34 #2018-10-17|1170.21 #2018-10-18|1154.43 #2018-10-19|1146.60 #2018-10-22|1129.51 #2018-10-23|1115.20 #2018-10-24|1076.75 #2018-10-25|1097.66 #2018-10-26|1088.12 #2018-10-29|1085.39 #2018-10-30|1102.15 #2018-10-31|1119.22 #2018-11-01|1166.12 #2018-11-02|1165.77 #2018-11-05|1168.44 #2018-11-06|1178.96 #2018-11-07|1205.95 #2018-11-08|1197.96 #2018-11-09|1183.33 #2018-11-12|1165.55 #2018-11-13|1160.35 #2018-11-14|1166.13 #2018-11-15|1183.14 #2018-11-16|1193.47 #2018-11-19|1173.85 #2018-11-20|1147.47 #2018-11-21|1158.88 #2018-11-22| . #2018-11-23|1143.56 #2018-11-26|1160.23 #2018-11-27|1148.39 #2018-11-28|1161.47 #2018-11-29|1165.53 #2018-11-30|1175.27 #2018-12-03|1196.49 #2018-12-04|1156.61 #2018-12-05| . #2018-12-06|1141.92 #2018-12-07|1109.19 #2018-12-10|1107.05 #2018-12-11|1101.44 #2018-12-12|1114.27 #2018-12-13|1102.40 #2018-12-14|1088.54 #2018-12-17|1067.80 #2018-12-18|1073.93 #2018-12-19|1060.49 #2018-12-20|1051.73 #2018-12-21|1042.15 #2018-12-24|1016.29 #2018-12-25| . #2018-12-26|1065.33 #2018-12-27|1085.35 #2018-12-28|1078.68 #2018-12-31|1086.80 #2019-01-01| . #2019-01-02|1094.37 #2019-01-03|1063.37 #2019-01-04|1106.90 #2019-01-07|1107.94 #2019-01-08|1120.32 #2019-01-09|1123.34 #2019-01-10|1129.57 #2019-01-11|1125.66 #2019-01-14|1116.93 #2019-01-15|1111.50 #2019-01-16|1119.41 #2019-01-17|1143.24 #2019-01-18|1160.90 #2019-01-21| . #2019-01-22|1139.22 #2019-01-23|1133.71 #2019-01-24|1125.89 #2019-01-25|1152.88 #2019-01-28|1151.40 #2019-01-29|1161.98 #2019-01-30|1176.78 #2019-01-31|1138.89 #2019-02-01|1142.54 #2019-02-04|1143.27 #2019-02-05|1151.39 #2019-02-06|1143.60 #2019-02-07|1124.51 #2019-02-08|1120.74 #2019-02-11|1123.29 #2019-02-12|1145.34 #2019-02-13|1148.53 #2019-02-14|1141.64 #2019-02-15|1161.89 #2019-02-18| . #2019-02-19|1174.98 #2019-02-20|1195.79 #2019-02-21|1187.01 #2019-02-22|1191.33 #2019-02-25|1202.33 #2019-02-26|1194.21 #2019-02-27|1184.98 #2019-02-28|1169.59 #2019-03-01|1171.35 #2019-03-04|1177.82 #2019-03-05|1171.81 #2019-03-06|1178.50 #2019-03-07|1171.21 #2019-03-08|1170.52 #2019-03-11|1186.84 #2019-03-12|1191.71 #2019-03-13|1197.90 #2019-03-14|1183.01 #2019-03-15|1182.80 #2019-03-18|1186.31 #2019-03-19|1184.74 #2019-03-20|1181.95 #2019-03-21|1198.97 #2019-03-22|1163.00 #2019-03-25|1157.82 #2019-03-26|1164.68 #2019-03-27|1163.55 #2019-03-28|1170.74 #2019-03-29|1178.97 #2019-04-01|1199.73 #2019-04-02|1199.53 #2019-04-03|1215.68 #2019-04-04|1226.73 #2019-04-05|1226.73 #2019-04-08|1228.14 #2019-04-09|1221.81 #2019-04-10|1224.45 #2019-04-11|1227.52 #2019-04-12|1244.04 #2019-04-15|1236.41 #2019-04-16|1244.34 #2019-04-17|1238.92 #2019-04-18|1237.46 #2019-04-19| . #2019-04-22|1224.50 #2019-04-23|1230.42 #2019-04-24|1227.94 #2019-04-25|1209.58 #2019-04-26|1218.49 #2019-04-29|1218.15 #2019-04-30|1222.76 #2019-05-01|1197.90 #2019-05-02|1182.05 #2019-05-03|1195.83 #2019-05-06|1172.81 #2019-05-07|1144.26 #2019-05-08|1143.55 #2019-05-09|1132.95 #2019-05-10|1141.51 #2019-05-13|1112.81 #2019-05-14|1122.38 #2019-05-15|1117.16 #2019-05-16|1130.28 #2019-05-17|1125.23 #2019-05-20|1112.79 #2019-05-21|1131.54 #2019-05-22|1124.18 #2019-05-23|1107.73 #2019-05-24|1109.61 #2019-05-27| . #2019-05-28|1101.90 #2019-05-29|1104.60 #2019-05-30|1104.83 #2019-05-31|1092.98 #2019-06-03|1146.01 #2019-06-04|1170.36 #2019-06-05|1176.29 #2019-06-06|1183.00 #2019-06-07|1191.91 #2019-06-10|1196.87 #2019-06-11|1197.34 #2019-06-12|1200.50 #2019-06-13|1209.09 #2019-06-14|1204.86 #2019-06-17|1191.28 #2019-06-18|1197.34 #2019-06-19|1198.02 #2019-06-20|1215.49 #2019-06-21|1210.70 #2019-06-24|1216.03 #2019-06-25|1215.16 #2019-06-26|1211.57 #2019-06-27|1215.99 #2019-06-28|1232.03 #2019-07-01|1237.68 #2019-07-02|1235.46 #2019-07-03|1239.22 #2019-07-04| . #2019-07-05|1231.70 #2019-07-08|1218.80 #2019-07-09|1203.86 #2019-07-10|1204.56 #2019-07-11|1208.92 #2019-07-12|1220.52 #2019-07-15|1221.65 #2019-07-16|1224.58 #2019-07-17|1213.93 #2019-07-18|1218.22 #2019-07-19|1222.63 #2019-07-22|1222.35 #2019-07-23|1241.30 #2019-07-24|1241.23 #2019-07-25|1234.61 #2019-07-26|1233.77 #2019-07-29|1233.05 #2019-07-30|1242.98 #2019-07-31|1220.18 #2019-08-01|1205.83 #2019-08-02|1181.43 #2019-08-05|1153.62 #2019-08-06|1156.18 #2019-08-07|1172.63 #2019-08-08|1192.69 #2019-08-09|1181.12 #2019-08-12|1158.98 #2019-08-13|1172.23 #2019-08-14|1136.33 #2019-08-15|1136.34 #2019-08-16|1152.15 #2019-08-19|1161.93 #2019-08-20|1149.81 #2019-08-21|1156.11 #2019-08-22|1149.90 #2019-08-23|1120.60 #2019-08-26|1122.03 #2019-08-27|1125.03 #2019-08-28|1134.51 #2019-08-29|1149.03 #2019-08-30|1159.95 #2019-09-02| . #2019-09-03|1150.71 #2019-09-04|1166.40 #2019-09-05|1171.13 #2019-09-06|1176.04 #2019-09-09|1175.73 #2019-09-10|1187.78 #2019-09-11|1196.66 #2019-09-12|1201.07 #2019-09-13|1217.33 #2019-09-16|1195.01 #2019-09-17|1200.78 #2019-09-18|1202.34 #2019-09-19|1202.09 #2019-09-20|1200.29 #2019-09-23|1196.63 #2019-09-24|1183.06 #2019-09-25|1191.81 #2019-09-26|1186.99 #2019-09-27|1185.17 #2019-09-30|1191.23 #2019-10-01|1161.11 #2019-10-02|1139.46 #2019-10-03|1146.10 #2019-10-04|1153.41 #2019-10-07|1143.10 #2019-10-08|1120.58 #2019-10-09|1129.52 #2019-10-10|1139.04 #2019-10-11|1165.52 #2019-10-14|1157.01 #2019-10-15|1163.94 #2019-10-16|1165.72 #2019-10-17|1169.12 #2019-10-18|1171.09 #2019-10-21|1168.58 #2019-10-22|1161.60 #2019-10-23|1170.91 #2019-10-24|1177.15 #2019-10-25|1191.33 #2019-10-28|1193.58 #2019-10-29|1203.22 #2019-10-30|1196.40 #2019-10-31|1189.64 #2019-11-01|1212.18 #2019-11-04|1227.83 #2019-11-05|1237.41 #2019-11-06|1233.22 #2019-11-07|1247.45 #2019-11-08|1251.96 #2019-11-11|1250.76 #2019-11-12|1251.86 #2019-11-13|1241.62 #2019-11-14|1244.82 #2019-11-15|1245.51 #2019-11-18|1241.86 #2019-11-19|1236.20 #2019-11-20|1220.16 #2019-11-21|1220.74 #2019-11-22|1225.30 #2019-11-25|1230.58 #2019-11-26|1237.24 #2019-11-27|1237.69 #2019-11-28|1237.69 #2019-11-29|1229.98 #2019-12-02|1224.74 #2019-12-03|1210.20 #2019-12-04|1210.81 #2019-12-05|1218.24 #2019-12-06|1234.17 #2019-12-09|1231.88 #2019-12-10|1228.21 #2019-12-11|1235.64 #2019-12-12|1253.25 #2019-12-13|1240.91 #2019-12-16|1242.80 #2019-12-17|1245.00 #2019-12-18|1239.61 #2019-12-19|1246.66 #2019-12-20|1245.17 #2019-12-23|1252.36 #2019-12-24|1253.56 #2019-12-25| . #2019-12-26|1257.92 #2019-12-27|1255.03 #2019-12-30|1251.61 #2019-12-31|1260.29 #2020-01-01| . #2020-01-02|1244.94 #2020-01-03|1223.64 #2020-01-06|1218.82 #2020-01-07|1215.51 #2020-01-08|1217.08 #2020-01-09|1218.83 #2020-01-10|1211.04 #2020-01-13|1229.26 #2020-01-14|1227.25 #2020-01-15|1232.49 #2020-01-16|1235.78 #2020-01-17|1242.93 #2020-01-20| . #2020-01-21|1231.75 #2020-01-22|1223.87 #2020-01-23|1220.17 #2020-01-24|1213.37 #2020-01-27|1182.61 #2020-01-28|1191.88 #2020-01-29|1198.58 #2020-01-30|1185.68 #2020-01-31|1155.01 #2020-02-03|1175.15 #2020-02-04|1192.35 #2020-02-05|1216.83 #2020-02-06|1214.70 #2020-02-07|1196.84 #2020-02-10|1196.60 #2020-02-11|1205.62 #2020-02-12|1216.67 #2020-02-13|1207.43 #2020-02-14|1204.77 #2020-02-17| . #2020-02-18|1203.79 #2020-02-19|1208.33 #2020-02-20|1211.53 #2020-02-21|1213.64 #2020-02-24|1177.26 #2020-02-25|1125.49 #2020-02-26|1117.98 #2020-02-27|1058.40 #2020-02-28|1044.81 #2020-03-02|1088.40 #2020-03-03|1082.74 #2020-03-04|1121.31 #2020-03-05|1093.05 #2020-03-06|1068.93 #2020-03-09| 953.45 #2020-03-10| 996.20 #2020-03-11| 945.27 #2020-03-12| 852.67 #2020-03-13| 904.04 #2020-03-16| 813.59 #2020-03-17| 883.42 #2020-03-18| 821.15 #2020-03-19| 829.25 #2020-03-20| 804.02 #2020-03-23| 753.24 #2020-03-24| 855.24 #2020-03-25| 871.32 #2020-03-26| 909.06 #2020-03-27| 869.81 #2020-03-30| 886.66 #2020-03-31| 875.14 #2020-04-01| 839.82 #2020-04-02| 858.81 #2020-04-03| 840.44 #2020-04-06| 902.56 #2020-04-07| 928.32 #2020-04-08| 977.83 #2020-04-09|1030.08 #2020-04-10|1030.08 #2020-04-13|1013.30 #2020-04-14|1022.90 #2020-04-15| 971.03 #2020-04-16| 969.20 #2020-04-17|1006.47 #2020-04-20| 984.25 #2020-04-21| 963.38 #2020-04-22| 990.38 #2020-04-23| 999.96 #2020-04-24|1022.60 #2020-04-27|1054.61 #2020-04-28|1080.31 #2020-04-29|1107.06 #2020-04-30|1071.95 #2020-05-01|1048.44 #2020-05-04|1051.65 #2020-05-05|1062.97 #2020-05-06|1045.47 #2020-05-07|1065.16 #2020-05-08|1094.06 #2020-05-11|1077.22 #2020-05-12|1063.44 #2020-05-13|1041.01 #2020-05-14|1057.74 #2020-05-15|1068.80 #2020-05-18|1117.93 #2020-05-19|1108.81 #2020-05-20|1119.23 #2020-05-21|1103.31 #2020-05-22|1101.06 #2020-05-25|1101.06 #2020-05-26|1126.70 #2020-05-27|1132.62 #2020-05-28|1135.55 #2020-05-29|1133.60 #2020-06-01|1141.84 #2020-06-02|1162.29 #2020-06-03|1186.05 #2020-06-04|1191.28 #2020-06-05|1215.69 #2020-06-08|1230.01 #2020-06-09|1219.94 #2020-06-10|1207.23 #2020-06-11|1107.67 #2020-06-12|1127.45 #2020-06-15|1136.59 #2020-06-16|1153.49 #2020-06-17|1143.38 #2020-06-18|1142.77 #2020-06-19|1136.43 #2020-06-22|1144.47 #2020-06-23|1146.45 #2020-06-24|1113.27 #2020-06-25|1132.32 #2020-06-26|1119.58 #2020-06-29|1139.16 #2020-06-30|1158.62 #2020-07-01|1157.06 #2020-07-02|1171.80 #2020-07-03| . #2020-07-06|1189.35 #2020-07-07|1198.45 #2020-07-08|1184.74 #2020-07-09|1173.10 #2020-07-10|1190.50 #2020-07-13|1188.51 #2020-07-14|1219.30 #2020-07-15|1238.40 #2020-07-16|1243.15 #2020-07-17|1249.93 #2020-07-20|1236.60 #2020-07-21|1241.21 #2020-07-22|1259.69 #2020-07-23|1254.75 #2020-07-24|1251.53 #2020-07-27|1273.94 #2020-07-28|1235.67 #2020-07-29|1244.72 #2020-07-30|1212.54 #2020-07-31|1213.20 #2020-08-03|1197.36 #2020-08-04|1216.39 #2020-08-05|1240.48 #2020-08-06|1242.59 #2020-08-07|1245.15 #2020-08-10|1264.09 #2020-08-11|1250.75 #2020-08-12|1258.70 #2020-08-13|1256.20 #2020-08-14|1258.09 #2020-08-17|1268.43 #2020-08-18|1263.66 #2020-08-19|1258.12 #2020-08-20|1254.06 #2020-08-21|1243.32 #2020-08-24|1269.16 #2020-08-25|1260.53 #2020-08-26|1275.66 #2020-08-27|1271.30 #2020-08-28|1290.06 #2020-08-31|1272.77 #2020-09-01|1306.70 #2020-09-02|1342.54 #2020-09-03|1306.12 #2020-09-04|1311.95 #2020-09-07| . #2020-09-08|1287.22 #2020-09-09|1322.83 #2020-09-10|1303.89 #2020-09-11|1322.99 #2020-09-14|1342.42 #2020-09-15|1349.30 #2020-09-16|1349.20 #2020-09-17|1357.42 #2020-09-18|1333.33 #2020-09-21|1291.95 #2020-09-22|1297.70 #2020-09-23|1255.86 #2020-09-24|1268.64 #2020-09-25|1270.42 #2020-09-28|1291.62 #2020-09-29|1284.75 #2020-09-30|1298.38 #2020-10-01|1281.88 #2020-10-02|1292.87 #2020-10-05|1316.27 #2020-10-06|1290.73 #2020-10-07|1321.35 #2020-10-08|1323.30 #2020-10-09|1336.28 #2020-10-12|1333.29 #2020-10-13|1319.11 #2020-10-14|1325.14 #2020-10-15|1320.08 #2020-10-16|1327.51 #2020-10-19|1312.01 #2020-10-20|1319.61 #2020-10-21|1313.56 #2020-10-22|1317.52 #2020-10-23|1320.57 #2020-10-26|1287.52 #2020-10-27|1275.33 #2020-10-28|1229.82 #2020-10-29|1254.03 #2020-10-30|1251.85 #2020-11-02|1298.88 #2020-11-03|1326.59 #2020-11-04|1304.07 #2020-11-05|1354.31 #2020-11-06|1362.98 #2020-11-09|1405.97 #2020-11-10|1401.44 #2020-11-11|1360.83 #2020-11-12|1324.20 #2020-11-13|1345.19 #2020-11-16|1373.30 #2020-11-17|1368.00 #2020-11-18|1355.64 #2020-11-19|1364.04 #2020-11-20|1361.28 #2020-11-23|1373.25 #2020-11-24|1406.07 #2020-11-25|1396.86 #2020-11-26|1396.86 #2020-11-27|1404.17 #2020-11-30|1395.14 #2020-12-01|1409.07 #2020-12-02|1391.44 #2020-12-03|1386.20 #2020-12-04|1415.95 #2020-12-07|1404.88 #2020-12-08|1411.97 #2020-12-09|1412.89 #2020-12-10|1402.65 #2020-12-11|1396.70 #2020-12-14|1373.33 #2020-12-15|1402.77 #2020-12-16|1401.12 #2020-12-17|1410.77 #2020-12-18|1410.40 #2020-12-21|1402.19 #2020-12-22|1388.89 #2020-12-23|1394.88 #2020-12-24|1404.27 #2020-12-25|1404.27 #2020-12-28|1398.71 #2020-12-29|1397.08 #2020-12-30|1420.22 #2020-12-31|1418.25 #2021-01-01|1418.25 #2021-01-04|1420.57 #2021-01-05|1459.77 #2021-01-06|1515.56 #2021-01-07|1520.81 #2021-01-08|1507.94 #2021-01-11|1496.47 #2021-01-12|1519.00 #2021-01-13|1506.13 #2021-01-14|1510.54 #2021-01-15|1479.58 #2021-01-18|1479.58 #2021-01-19|1494.57 #2021-01-20|1498.95 #2021-01-21|1470.68 #2021-01-22|1468.18 #2021-01-25|1448.77 #2021-01-26|1421.19 #2021-01-27|1385.07 #2021-01-28|1412.38 #2021-01-29|1374.17 #2021-02-01|1398.75 #2021-02-02|1413.43 #2021-02-03|1424.03 #2021-02-04|1406.71 #2021-02-05|1435.75 #2021-02-08|1452.31 #2021-02-09|1445.08 #2021-02-10|1442.61 #2021-02-11|1438.67 #2021-02-12|1454.11 #2021-02-15|1454.11 #2021-02-16|1452.48 #2021-02-17|1455.12 #2021-02-18|1455.25 #2021-02-19|1491.53 #2021-02-22|1506.12 #2021-02-23|1505.83 #2021-02-24|1523.62 #2021-02-25|1482.18 #2021-02-26|1445.76 #2021-03-01|1479.28 #2021-03-02|1498.14 #2021-03-03|1478.43 #2021-03-04|1438.84 #2021-03-05|1483.87 #2021-03-08|1487.42 #2021-03-09|1488.18 #2021-03-10|1513.13 #2021-03-11|1536.45 #2021-03-12|1540.62 #2021-03-15|1543.88 #2021-03-16|1526.65 #2021-03-17|1545.37 #2021-03-18|1528.70 #2021-03-19|1524.69 #2021-03-22|1522.91 #2021-03-23|1478.24 #2021-03-24|1487.11 #2021-03-25|1494.73 #2021-03-26|1535.76 #2021-03-29|1526.43 #2021-03-30|1524.69 #2021-03-31|1520.56 #2021-04-01|1546.27 #2021-04-02|1546.27 #2021-04-05|1565.90 #2021-04-06|1567.78 #2021-04-07|1534.19 #2021-04-08|1536.67 #2021-04-09|1540.20 #2021-04-12|1540.12 #2021-04-13|1541.60 #2021-04-14|1563.94 #2021-04-15|1592.16 #2021-04-16|1603.45 #2021-04-19|1592.46 #2021-04-20|1573.02 #2021-04-21|1600.03 #2021-04-22|1563.30 #2021-04-23|1597.92 #2021-04-26|1618.32 #2021-04-27|1603.32 #2021-04-28|1615.23 #2021-04-29|1614.14 #2021-04-30|1595.91 #2021-05-03|1626.73 #2021-05-04|1638.43 #2021-05-05|1671.37 #2021-05-06|1679.20 #2021-05-07|1696.30 #2021-05-10|1689.05 #2021-05-11|1709.45 #2021-05-12|1663.10 #2021-05-13|1681.55 #2021-05-14|1707.96 #2021-05-17|1732.51 #2021-05-18|1714.27 #2021-05-19|1676.88 #2021-05-20|1680.98 #2021-05-21|1682.82 #2021-05-24|1697.66 #2021-05-25|1684.09 #2021-05-26|1690.05 #2021-05-27|1703.48 #2021-05-28|1702.96 #2021-05-31|1702.96 #2021-06-01|1729.52 #2021-06-02|1714.98 #2021-06-03|1704.53 #2021-06-04|1709.88 #2021-06-07|1690.94 #2021-06-08|1689.05 #2021-06-09|1676.54 #2021-06-10|1670.42 #2021-06-11|1677.21 #2021-06-14|1656.63 #2021-06-15|1643.61 #2021-06-16|1621.69 #2021-06-17|1574.66 #2021-06-18|1547.95 #2021-06-21|1577.54 #2021-06-22|1584.04 #2021-06-23|1578.52 #2021-06-24|1579.38 #2021-06-25|1577.17 #2021-06-28|1574.54 #2021-06-29|1577.22 #2021-06-30|1579.31 #2021-07-01|1585.61 #2021-07-02|1592.02 #2021-07-05|1592.02 #2021-07-06|1569.87 #2021-07-07|1582.96 #2021-07-08|1558.00 #2021-07-09|1597.77 #2021-07-12|1601.95 #2021-07-13|1587.86 #2021-07-14|1577.44 #2021-07-15|1576.41 #2021-07-16|1546.78 #2021-07-19|1514.79 #2021-07-20|1537.81 #2021-07-21|1557.42 #2021-07-22|1561.11 #2021-07-23|1568.83 #2021-07-26|1589.79 #2021-07-27|1590.53 #2021-07-28|1592.92 #2021-07-29|1620.36 #2021-07-30|1618.59 #2021-08-02|1596.91 #2021-08-03|1611.90 #2021-08-04|1588.00 #2021-08-05|1594.33 #2021-08-06|1609.86 #2021-08-09|1590.47 #2021-08-10|1614.98 #2021-08-11|1631.91 #2021-08-12|1621.82 #2021-08-13|1623.16 #2021-08-16|1610.10 #2021-08-17|1583.49 #2021-08-18|1555.80 #2021-08-19|1537.76 #2021-08-20|1544.81 #2021-08-23|1571.87 #2021-08-24|1583.60 #2021-08-25|1588.44 #2021-08-26|1577.22 #2021-08-27|1610.41 #2021-08-30|1605.64 #2021-08-31|1600.21 #2021-09-01|1592.36 #2021-09-02|1605.48 #2021-09-03|1598.77 #2021-09-06|1598.77 #2021-09-07|1586.84 #2021-09-08|1568.36 #2021-09-09|1566.46 #2021-09-10|1569.25 #2021-09-13|1564.09 #2021-09-14|1554.28 #2021-09-15|1576.50 #2021-09-16|1543.77 #2021-09-17|1511.75 #2021-09-20|1473.13 #2021-09-21|1465.46 #2021-09-22|1484.90 #2021-09-23|1503.61 #2021-09-24|1501.49 #2021-09-27|1517.95 #2021-09-28|1506.89 #2021-09-29|1497.39 #2021-09-30|1477.79 #2021-10-01|1493.89 #2021-10-04|1486.81 #2021-10-05|1492.60 #2021-10-06|1490.47 #2021-10-07|1518.30 #2021-10-08|1512.88 #2021-10-11|1519.54 #2021-10-12|1527.48 #2021-10-13|1546.05 #2021-10-14|1590.69 #2021-10-15|1598.86 #2021-10-18|1596.15 #2021-10-19|1604.81 #2021-10-20|1610.46 #2021-10-21|1601.79 #2021-10-22|1592.37 #2021-10-25|1617.69 #2021-10-26|1625.13 #2021-10-27|1585.97 #2021-10-28|1601.48 #2021-10-29|1597.30 #2021-11-01|1601.39 #2021-11-02|1612.55 #2021-11-03|1622.87 #2021-11-04|1611.88 #2021-11-05|1631.56 #2021-11-08|1659.24 #2021-11-09|1662.41 #2021-11-10|1651.53 #2021-11-11|1679.51 #2021-11-12|1689.09 #2021-11-15|1678.24 #2021-11-16|1664.17 #2021-11-17|1651.69 #2021-11-18|1643.21 #2021-11-19|1643.29 #2021-11-22|1652.23 #2021-11-23|1652.22 #2021-11-24|1641.11 #2021-11-25|1641.11 #2021-11-26|1612.02 #2021-11-29|1617.46 #2021-11-30|1575.05 #2021-12-01|1548.92 #2021-12-02|1566.52 #2021-12-03|1566.07 #2021-12-06|1594.79 #2021-12-07|1624.23 #2021-12-08|1628.40 #2021-12-09|1616.54 #2021-12-10|1624.67 #2021-12-13|1614.60 #2021-12-14|1611.42 #2021-12-15|1596.11 #2021-12-16|1621.08 #2021-12-17|1607.25 #2021-12-20|1579.08 #2021-12-21|1598.21 #2021-12-22|1608.78 #2021-12-23|1629.58 #2021-12-24|1629.58 #2021-12-27|1654.02 #2021-12-28|1662.00 #2021-12-29|1669.62 #2021-12-30|1664.58 #2021-12-31|1670.01 #2022-01-03|1649.29 #2022-01-04|1675.14 #2022-01-05|1671.71 #2022-01-06|1645.20 #2022-01-07|1652.26 #2022-01-10|1636.90 #2022-01-11|1662.22 #2022-01-12|1682.38 #2022-01-13|1669.72 #2022-01-14|1656.07 #2022-01-17|1656.07 #2022-01-18|1634.46 #2022-01-19|1635.93 #2022-01-20|1609.18 #2022-01-21|1557.64 #2022-01-24|1551.47 #2022-01-25|1534.63 #2022-01-26|1513.92 #2022-01-27|1511.88 #2022-01-28|1512.83 #2022-01-31|1542.28 #2022-02-01|1573.96 #2022-02-02|1582.27 #2022-02-03|1558.56 #2022-02-04|1533.28 #2022-02-07|1531.59 #2022-02-08|1554.16 #2022-02-09|1596.59 #2022-02-10|1578.33 #2022-02-11|1563.01 #2022-02-14|1553.31 #2022-02-15|1579.66 #2022-02-16|1590.26 #2022-02-17|1553.68 #2022-02-18|1550.10 #2022-02-21|1550.10 #2022-02-22|1534.35 #2022-02-23|1518.99 #2022-02-24|1524.50 #2022-02-25|1575.39 #2022-02-28|1559.30 #2022-03-01|1542.63 #2022-03-02|1573.20 #2022-03-03|1577.33 #2022-03-04|1579.58 #2022-03-07|1536.85 #2022-03-08|1532.53 #2022-03-09|1561.50 #2022-03-10|1574.15 #2022-03-11|1558.73 #2022-03-14|1533.05 #2022-03-15|1542.00 #2022-03-16|1569.41 #2022-03-17|1606.03 #2022-03-18|1610.46 #2022-03-21|1635.73 #2022-03-22|1650.32 #2022-03-23|1655.22 #2022-03-24|1686.80 #2022-03-25|1706.21 #2022-03-28|1691.10 #2022-03-29|1704.66 #2022-03-30|1709.44 #2022-03-31|1689.68 #2022-04-01|1717.09 #2022-04-04|1712.23 #2022-04-05|1687.63 #2022-04-06|1665.75 #2022-04-07|1677.66 #2022-04-08|1680.88 #2022-04-11|1670.40 #2022-04-12|1680.22 #2022-04-13|1715.90 #2022-04-14|1707.76 #2022-04-15|1707.76 #2022-04-18|1717.32 #2022-04-19|1734.00 #2022-04-20|1730.55 #2022-04-21|1695.81 #2022-04-22|1634.16 #2022-04-25|1619.80 #2022-04-26|1582.24 #2022-04-27|1602.50 #2022-04-28|1624.11 #2022-04-29|1585.25 #2022-05-02|1576.83 #2022-05-03|1591.04 #2022-05-04|1648.47 #2022-05-05|1595.41 #2022-05-06|1579.34 #2022-05-09|1525.28 #2022-05-10|1519.41 #2022-05-11|1517.44 #2022-05-12|1500.42 #2022-05-13|1521.57 #2022-05-16|1512.34 #2022-05-17|1558.82 #2022-05-18|1512.08 #2022-05-19|1530.71 #2022-05-20|1531.83 #2022-05-23|1552.53 #2022-05-24|1545.34 #2022-05-25|1552.73 #2022-05-26|1585.08 #2022-05-27|1626.29 #2022-05-30|1626.29 #2022-05-31|1596.78 #2022-06-01|1584.45 #2022-06-02|1630.05 #2022-06-03|1610.30 #2022-06-06|1628.95 #2022-06-07|1647.17 #2022-06-08|1611.65 #2022-06-09|1574.16 #2022-06-10|1538.15 #2022-06-13|1466.45 #2022-06-14|1451.29 #2022-06-15|1444.53 #2022-06-16|1402.97 #2022-06-17|1398.94 #2022-06-20|1398.94 #2022-06-21|1418.67 #2022-06-22|1392.23 #2022-06-23|1373.90 #2022-06-24|1428.35 #2022-06-27|1412.40 #2022-06-28|1391.87 #2022-06-29|1379.87 #2022-06-30|1362.75 #2022-07-01|1372.58 #2022-07-04|1372.58 #2022-07-05|1346.57 #2022-07-06|1350.14 #2022-07-07|1371.09 #2022-07-08|1351.13 #2022-07-11|1337.10 #2022-07-12|1329.64 #2022-07-13|1313.40 #2022-07-14|1284.49 #2022-07-15|1302.88 #2022-07-18|1314.67 #2022-07-19|1351.14 #2022-07-20|1353.05 #2022-07-21|1371.67 #2022-07-22|1350.39 #2022-07-25|1341.02 #2022-07-26|1334.12 #2022-07-27|1358.50 #2022-07-28|1380.53 #2022-07-29|1408.96 #2022-08-01|1394.74 #2022-08-02|1379.71 #2022-08-03|1379.12 #2022-08-04|1392.56 #2022-08-05|1409.65 #2022-08-08|1416.86 #2022-08-09|1407.77 #2022-08-10|1450.64 #2022-08-11|1459.26 #2022-08-12|1486.91 #2022-08-15|1481.93 #2022-08-16|1489.33 #2022-08-17|1463.38 #2022-08-18|1473.25 #2022-08-19|1442.81 #2022-08-22|1423.68 #2022-08-23|1443.46 #2022-08-24|1443.98 #2022-08-25|1479.55 #2022-08-26|1434.07 #2022-08-29|1420.40 #2022-08-30|1384.42 #2022-08-31|1369.17 #2022-09-01|1344.03 #2022-09-02|1340.63 #2022-09-05|1340.63 #2022-09-06|1346.45 #2022-09-07|1378.49 #2022-09-08|1402.19 #2022-09-09|1431.79 #2022-09-12|1442.74 #2022-09-13|1387.20 #2022-09-14|1362.86 #2022-09-15|1333.98 #2022-09-16|1324.84 #2022-09-19|1351.60 #2022-09-20|1323.65 #2022-09-21|1294.05 #2022-09-22|1280.88 #2022-09-23|1250.46 #2022-09-26|1228.91 #2022-09-27|1235.38 #2022-09-28|1270.01 #2022-09-29|1246.77 #2022-09-30|1241.15 #2022-10-03|1288.95 #2022-10-04|1334.85 #2022-10-05|1313.92 #2022-10-06|1305.90 #2022-10-07|1269.11 #2022-10-10|1278.55 #2022-10-11|1264.84 #2022-10-12|1247.52 #2022-10-13|1283.00 #2022-10-14|1229.58 #2022-10-17|1262.26 #2022-10-18|1286.14 #2022-10-19|1271.63 #2022-10-20|1273.56 #2022-10-21|1327.91 #2022-10-24|1324.88 #2022-10-25|1355.00 #2022-10-26|1364.03 #2022-10-27|1357.31 #2022-10-28|1359.87 #2022-10-31|1347.48 #2022-11-01|1344.89 #2022-11-02|1299.68 #2022-11-03|1306.10 #2022-11-04|1370.28 #2022-11-07|1376.10 #2022-11-08|1407.31 #2022-11-09|1373.90 #2022-11-10|1455.39 #2022-11-11|1479.08 #2022-11-14|1476.23 #2022-11-15|1462.75 #2022-11-16|1440.69 #2022-11-17|1423.34 #2022-11-18|1426.04 #2022-11-21|1435.89 #2022-11-22|1475.83 #2022-11-23|1475.26 #2022-11-24|1475.26 #2022-11-25|1466.67 #2022-11-28|1431.86 #2022-11-29|1445.38 #2022-11-30|1486.55 #2022-12-01|1485.85 #2022-12-02|1504.81 #2022-12-05|1474.24 #2022-12-06|1459.23 #2022-12-07|1459.83 #2022-12-08|1471.25 #2022-12-09|1452.52 #2022-12-12|1466.26 #2022-12-13|1478.27 #2022-12-14|1461.15 #2022-12-15|1412.37 #2022-12-16|1415.03 #2022-12-19|1392.79 #2022-12-20|1406.02 #2022-12-21|1420.56 #2022-12-22|1404.59 #2022-12-23|1413.34 #2022-12-26|1413.34 #2022-12-27|1413.83 #2022-12-28|1390.82 #2022-12-29|1404.21 #2022-12-30|1395.08 #2023-01-02|1395.08 #2023-01-03|1400.07 #2023-01-04|1431.49 #2023-01-05|1424.99 #2023-01-06|1475.19 #2023-01-09|1482.33 #2023-01-10|1509.17 #2023-01-11|1526.15 #2023-01-12|1535.44 #2023-01-13|1541.05 #2023-01-16|1541.05 #2023-01-17|1518.94 #2023-01-18|1501.62 #2023-01-19|1493.38 #2023-01-20|1526.68 #2023-01-23|1537.81 #2023-01-24|1539.88 #2023-01-25|1556.46 #2023-01-26|1568.80 #2023-01-27|1564.96 #2023-01-30|1545.27 #2023-01-31|1575.97 #2023-02-01|1593.28 #2023-02-02|1581.04 #2023-02-03|1552.51 #2023-02-06|1530.07 #2023-02-07|1540.09 #2023-02-08|1525.42 #2023-02-09|1495.10 #2023-02-10|1504.29 #2023-02-13|1510.87 #2023-02-14|1516.68 #2023-02-15|1519.60 #2023-02-16|1517.41 #2023-02-17|1493.37 #2023-02-20|1493.37 #2023-02-21|1468.42 #2023-02-22|1469.70 #2023-02-23|1469.01 #2023-02-24|1463.55 #2023-02-27|1473.32 #2023-02-28|1479.89 #2023-03-01|1497.21 #2023-03-02|1514.47 #2023-03-03|1531.98 #2023-03-06|1510.44 #2023-03-07|1467.91 #2023-03-08|1475.79 #2023-03-09|1436.81 #2023-03-10|1404.33 #2023-03-13|1397.13 #2023-03-14|1407.65 #2023-03-15|1362.37 #2023-03-16|1371.14 #2023-03-17|1360.05 #2023-03-20|1386.49 #2023-03-21|1401.72 #2023-03-22|1378.29 #2023-03-23|1376.31 #2023-03-24|1388.39 #2023-03-27|1397.70 #2023-03-28|1406.44 #2023-03-29|1424.04 #2023-03-30|1436.92 #2023-03-31|1459.13 #2023-04-03|1464.04 #2023-04-04|1435.24 #2023-04-05|1431.03 #2023-04-06|1432.29 #2023-04-07|1432.29 #2023-04-10|1439.50 #2023-04-11|1448.32 #2023-04-12|1449.53 #2023-04-13|1465.24 #2023-04-14|1458.60 #2023-04-17|1456.48 #2023-04-18|1466.87 #2023-04-19|1457.25 #2023-04-20|1457.70 #2023-04-21|1435.59 #2023-04-24|1447.04 #2023-04-25|1406.28 #2023-04-26|1390.15 #2023-04-27|1416.08 #2023-04-28|1425.93 #2023-05-01|1422.05 #2023-05-02|1415.93 #2023-05-03|1405.33 #2023-05-04|1396.63 #2023-05-05|1418.84 #2023-05-08|1416.59 #2023-05-09|1398.97 #2023-05-10|1391.72 #2023-05-11|1370.07 #2023-05-12|1372.19 #2023-05-15|1387.19 #2023-05-16|1360.02 #2023-05-17|1372.40 #2023-05-18|1375.05 #2023-05-19|1375.39 #2023-05-22|1370.46 #2023-05-23|1353.58 #2023-05-24|1331.69 #2023-05-25|1325.55 #2023-05-26|1334.60 #2023-05-29|1334.60 #2023-05-30|1321.66 #2023-05-31|1306.96 #2023-06-01|1328.35 #2023-06-02|1377.79 #2023-06-05|1373.63 #2023-06-06|1382.57 #2023-06-07|1400.71 #2023-06-08|1399.00 #2023-06-09|1387.90 #2023-06-12|1394.57 #2023-06-13|1434.55 #2023-06-14|1426.94 #2023-06-15|1441.49 #2023-06-16|1443.55 #2023-06-19|1443.55 #2023-06-20|1426.87 #2023-06-21|1430.10 #2023-06-22|1421.78 #2023-06-23|1406.48 #2023-06-26|1425.92 #2023-06-27|1446.95 #2023-06-28|1434.44 #2023-06-29|1449.31 #2023-06-30|1466.96 #2023-07-03|1475.85 #2023-07-04|1475.85 #2023-07-05|1441.05 #2023-07-06|1427.93 #2023-07-07|1442.09 #2023-07-10|1453.67 #2023-07-11|1466.19 #2023-07-12|1490.04 #2023-07-13|1495.87 #2023-07-14|1481.32 #2023-07-17|1476.19 #2023-07-18|1483.92 #2023-07-19|1480.04 #2023-07-20|1475.76 #2023-07-21|1469.78 #2023-07-24|1477.69 #2023-07-25|1506.52 #2023-07-26|1497.04 #2023-07-27|1485.62 #2023-07-28|1495.80 #2023-07-31|1512.60 #2023-08-01|1499.66 #2023-08-02|1475.01 #2023-08-03|1456.59 #2023-08-04|1450.97 #2023-08-07|1460.80 #2023-08-08|1442.93 #2023-08-09|1443.07 #2023-08-10|1441.33 #2023-08-11|1436.80 #2023-08-14|1443.16 #2023-08-15|1412.98 #2023-08-16|1405.64 #2023-08-17|1409.47 #2023-08-18|1405.33 #2023-08-21|1407.77 #2023-08-22|1411.06 #2023-08-23|1412.82 #2023-08-24|1401.97 #2023-08-25|1405.25 #2023-08-28|1416.90 #2023-08-29|1445.31 #2023-08-30|1447.37 #2023-08-31|1445.98 #2023-09-01|1459.50 #2023-09-04|1459.50 #2023-09-05|1439.66 #2023-09-06|1432.63 #2023-09-07|1422.40 #2023-09-08|1418.11 #2023-09-11|1426.42 #2023-09-12|1422.06 #2023-09-13|1414.67 #2023-09-14|1432.93 #2023-09-15|1419.31 #2023-09-18|1412.56 #2023-09-19|1409.29 #2023-09-20|1390.46 #2023-09-21|1360.01 #2023-09-22|1359.09 #2023-09-25|1368.65 #2023-09-26|1347.63 #2023-09-27|1347.55 #2023-09-28|1358.55 #2023-09-29|1353.35 #2023-10-02|1336.16 #2023-10-03|1335.56 #2023-10-04|1348.37 #2023-10-05|1327.65 #2023-10-06|1344.55 #2023-10-09|1346.92 #2023-10-10|1363.65 #2023-10-11|1365.45 #2023-10-12|1355.25 #2023-10-13|1350.82 #2023-10-16|1361.43 #2023-10-17|1372.51 #2023-10-18|1337.67 #2023-10-19|1325.40 #2023-10-20|1307.07 #2023-10-23|1296.57 #2023-10-24|1312.69 #2023-10-25|1293.05 #2023-10-26|1307.21 #2023-10-27|1309.89 #2023-10-30|1323.12 #2023-10-31|1331.47 #2023-11-01|1336.40 #2023-11-02|1358.76 #2023-11-03|1374.51 #2023-11-06|1367.51 #2023-11-07|1333.08 #2023-11-08|1335.90 #2023-11-09|1331.22 #2023-11-10|1353.02 #2023-11-13|1350.54 #2023-11-14|1383.41 #2023-11-15|1390.06 #2023-11-16|1395.01 #2023-11-17|1396.42 #2023-11-20|1401.85 #2023-11-21|1411.00 #2023-11-22|1409.54 #2023-11-23|1409.54 #2023-11-24|1413.47 #2023-11-27|1409.60 #2023-11-28|1413.20 #2023-11-29|1412.62 #2023-11-30|1424.83 #2023-12-01|1437.54 #2023-12-04|1417.21 #2023-12-05|1397.66 #2023-12-06|1392.34 #2023-12-07|1396.45 #2023-12-08|1405.26 #2023-12-11|1417.35 #2023-12-12|1437.97 #2023-12-13|1440.42 #2023-12-14|1462.94 #2023-12-15|1459.16 #2023-12-18|1462.67 #2023-12-19|1477.45 #2023-12-20|1457.32 #2023-12-21|1471.45 #2023-12-22|1479.51 #2023-12-25|1479.51 #2023-12-26|1484.42 #2023-12-27|1487.86 #2023-12-28|1479.13 #2023-12-29|1473.57 #2024-01-01|1473.57 #2024-01-02|1470.63 #2024-01-03|1456.23 #2024-01-04|1451.54 #2024-01-05|1452.86 #2024-01-08|1458.66 #2024-01-09|1441.00 #2024-01-10|1436.99 #2024-01-11|1433.13 #2024-01-12|1436.55 #2024-01-15|1436.55 #2024-01-16|1420.24 #2024-01-17|1407.84 #2024-01-18|1415.13 #2024-01-19|1418.60 #2024-01-22|1421.16 #2024-01-23|1428.18 #2024-01-24|1414.58 #2024-01-25|1428.04 #2024-01-26|1425.31 #2024-01-29|1432.73 #2024-01-30|1440.95 #2024-01-31|1426.11 #2024-02-01|1442.07 #2024-02-02|1432.58 #2024-02-05|1388.04 #2024-02-06|1418.90 #2024-02-07|1421.66 #2024-02-08|1414.46 #2024-02-09|1418.59 #2024-02-12|1427.21 #2024-02-13|1412.90 #2024-02-14|1417.90 #2024-02-15|1451.24 #2024-02-16|1459.16 #2024-02-19|1459.16 #2024-02-20|1457.51 #2024-02-21|1467.03 #2024-02-22|1477.71 #2024-02-23|1487.38 #2024-02-26|1473.91 #2024-02-27|1478.34 #2024-02-28|1484.26 #2024-02-29|1491.98 #2024-03-01|1496.27 #2024-03-04|1513.25 #2024-03-05|1505.50 #2024-03-06|1517.02 #2024-03-07|1531.96 #2024-03-08|1523.41 #2024-03-11|1544.78 #2024-03-12|1541.66 #2024-03-13|1563.00 #2024-03-14|1554.45 #2024-03-15|1555.55 #2024-03-18|1556.52 #2024-03-19|1552.98 #2024-03-20|1568.49 #2024-03-21|1569.12 #2024-03-22|1564.02 #2024-03-25|1560.72 #2024-03-26|1559.17 #2024-03-27|1577.20 #2024-03-28|1578.18 #2024-03-29|1578.18 #2024-04-01|1579.31 #2024-04-02|1581.22 #2024-04-03|1592.43 #2024-04-04|1578.05 #2024-04-05|1600.62 #2024-04-08|1594.57 #2024-04-09|1596.49 #2024-04-10|1573.60 #2024-04-11|1566.78 #2024-04-12|1548.43 #2024-04-15|1541.14 #2024-04-16|1534.60 #2024-04-17|1538.88 #2024-04-18|1538.51 #2024-04-19|1537.83 #2024-04-22|1534.53 #2024-04-23|1519.29 #2024-04-24|1523.07 #2024-04-25|1540.91 #2024-04-26|1546.61 #2024-04-29|1557.32 #2024-04-30|1532.83 #2024-05-01|1535.31 #2024-05-02|1506.94 #2024-05-03|1521.87 #2024-05-06|1528.83 #2024-05-07|1541.18 #2024-05-08|1532.54 #2024-05-09|1550.90 #2024-05-10|1557.77 #2024-05-13|1557.18 #2024-05-14|1558.35 #2024-05-15|1561.08 #2024-05-16|1552.96 #2024-05-17|1571.55 #2024-05-20|1577.98 #2024-05-21|1576.87 #2024-05-22|1555.81 #2024-05-23|1544.70 #2024-05-24|1556.61 #2024-05-27|1556.61 #2024-05-28|1551.73 #2024-05-29|1532.42 #2024-05-30|1540.17 #2024-05-31|1559.51 #2024-06-03|1549.04 #2024-06-04|1528.19 #2024-06-05|1543.41 #2024-06-06|1548.57 #2024-06-07|1538.60 #2024-06-10|1540.61 #2024-06-11|1540.72 #2024-06-12|1542.70 #2024-06-13|1544.37 #2024-06-14|1530.30 #2024-06-17|1537.38 #2024-06-18|1542.86 #2024-06-19|1542.86 #2024-06-20|1552.68 #2024-06-21|1552.94 #2024-06-24|1558.15 #2024-06-25|1539.88 #2024-06-26|1531.74 #2024-06-27|1529.42 #2024-06-28|1526.12 #2024-07-01|1501.20 #2024-07-02|1507.10 #2024-07-03|1524.71 #2024-07-04|1524.71 #2024-07-05|1533.03 #2024-07-08|1535.40 #2024-07-09|1522.18 #2024-07-10|1538.93 #2024-07-11|1551.99 #2024-07-12|1567.23 #2024-07-15|1563.21 #2024-07-16|1587.73 #2024-07-17|1588.98 #2024-07-18|1567.74 #2024-07-19|1557.51 #2024-07-22|1557.37 #2024-07-23|1556.76 #2024-07-24|1544.62 #2024-07-25|1540.84 #2024-07-26|1563.38 #2024-07-29|1565.14 #2024-07-30|1553.12 #2024-07-31|1572.35 #2024-08-01|1574.24 #2024-08-02|1552.89 #2024-08-05|1520.08 #2024-08-06|1530.37 #2024-08-07|1509.57 #2024-08-08|1535.20 #2024-08-09|1535.06 #2024-08-12|1532.33 #2024-08-13|1545.75 #2024-08-14|1545.43 #2024-08-15|1563.21 #2024-08-16|1568.90 #2024-08-19|1574.63 #2024-08-20|1569.99 #2024-08-21|1585.43 #2024-08-22|1578.81 #2024-08-23|1597.34 #2024-08-26|1606.84 #2024-08-27|1612.97 #2024-08-28|1603.93 #2024-08-29|1610.31 #2024-08-30|1624.88 #2024-09-02|1624.88 #2024-09-03|1588.59 #2024-09-04|1579.05 #2024-09-05|1567.22 #2024-09-06|1541.17 #2024-09-09|1563.98 #2024-09-10|1566.87 #2024-09-11|1570.52 #2024-09-12|1585.20 #2024-09-13|1595.76 #2024-09-16|1608.91 #2024-09-17|1607.39 #2024-09-18|1600.51 #2024-09-19|1619.78 #2024-09-20|1618.10 #2024-09-23|1634.88 #2024-09-24|1661.27 #2024-09-25|1651.41 #2024-09-26|1678.58 #2024-09-27|1668.23 #2024-09-30|1656.49 #2024-10-01|1652.78 #2024-10-02|1653.94 #2024-10-03|1631.79 #2024-10-04|1633.70 #2024-10-07|1640.13 #2024-10-08|1638.41 #2024-10-09|1646.30 #2024-10-10|1650.35 #2024-10-11|1671.23 #2024-10-14|1678.49 #2024-10-15|1681.45 #2024-10-16|1695.62 #2024-10-17|1699.13 #2024-10-18|1709.32 #2024-10-21|1699.38 #2024-10-22|1694.06 #2024-10-23|1677.40 #2024-10-24|1637.44 #2024-10-25|1627.92 #2024-10-28|1638.80 #2024-10-29|1631.37 #2024-10-30|1621.02 #2024-10-31|1581.72 #2024-11-01|1583.86 #2024-11-04|1584.83 #2024-11-05|1587.96 #2024-11-06|1606.31 #2024-11-07|1621.57 #2024-11-08|1606.00 #2024-11-11|1589.74 #2024-11-12|1572.02 #2024-11-13|1571.48 #2024-11-14|1560.38 #2024-11-15|1550.01 #2024-11-18|1564.01 #2024-11-19|1560.60 #2024-11-20|1567.08 #2024-11-21|1579.27 #2024-11-22|1585.41 #2024-11-25|1590.69 #2024-11-26|1588.15 #2024-11-27|1589.03 #2024-11-28|1589.03 #2024-11-29|1597.21 #2024-12-02|1589.35 #2024-12-03|1584.93 #2024-12-04|1575.35 #2024-12-05|1551.98 #2024-12-06|1547.67 #2024-12-09|1544.95 #2024-12-10|1537.50 #2024-12-11|1529.56 #2024-12-12|1518.45 #2024-12-13|1504.91 #2024-12-16|1485.64 #2024-12-17|1481.94 #2024-12-18|1438.82 #2024-12-19|1425.87 #2024-12-20|1443.18 #2024-12-23|1440.69 #2024-12-24|1449.85 #2024-12-25|1449.85 #2024-12-26|1445.31 #2024-12-27|1435.89 #2024-12-30|1415.52 #2024-12-31|1419.40 #2025-01-01|1419.40 #2025-01-02|1405.59 #2025-01-03|1405.38 #2025-01-06|1409.92 #2025-01-07|1417.34 #2025-01-08|1430.80 #2025-01-09|1430.80 #2025-01-10|1418.04 #2025-01-13|1444.59 #2025-01-14|1460.49 #2025-01-15|1470.74 #2025-01-16|1483.76 #2025-01-17|1494.55 #2025-01-20|1494.55 #2025-01-21|1510.23 #2025-01-22|1499.80 #2025-01-23|1501.33 #2025-01-24|1498.94 #2025-01-27|1497.99 #2025-01-28|1490.80 #2025-01-29|1493.75 #2025-01-30|1520.90 #2025-01-31|1511.43 #2025-02-03|1526.88 #2025-02-04|1528.71 #2025-02-05|1533.42 #2025-02-06|1543.65 #2025-02-07|1523.99 #2025-02-10|1539.89 #2025-02-11|1545.97 #2025-02-12|1545.27 #2025-02-13|1568.94 #2025-02-14|1558.31 #2025-02-17|1558.31 #2025-02-18|1578.20 #2025-02-19|1566.53 #2025-02-20|1567.48 #2025-02-21|1538.37 #2025-02-24|1535.39 #2025-02-25|1548.74 #2025-02-26|1543.17 #2025-02-27|1535.35 #2025-02-28|1553.01 #2025-03-03|1530.62 #2025-03-04|1519.69 #2025-03-05|1554.92 #2025-03-06|1552.87 #2025-03-07|1564.09 #2025-03-10|1525.63 #2025-03-11|1511.56 #2025-03-12|1504.15 #2025-03-13|1508.04 #2025-03-14|1522.16 #2025-03-17|1539.58 #2025-03-18|1540.85 #2025-03-19|1543.92 #2025-03-20|1536.02 #2025-03-21|1525.23 #2025-03-24|1540.46 #2025-03-25|1549.50 #2025-03-26|1549.28 #2025-03-27|1551.06 #2025-03-28|1525.12 #2025-03-31|1538.26 #2025-04-01|1541.13 #2025-04-02|1550.32 #2025-04-03|1503.87 #2025-04-04|1403.16 #2025-04-07|1381.54 #2025-04-08|1345.96 #2025-04-09|1461.09 #2025-04-10|1422.85 #2025-04-11|1471.88 #2025-04-14|1484.80 #2025-04-15|1484.36 #2025-04-16|1476.96 #2025-04-17|1483.78 #2025-04-18|1483.78 #2025-04-21|1459.13 #2025-04-22|1489.64 #2025-04-23|1481.30 #2025-04-24|1510.02 #2025-04-25|1497.67 #2025-04-28|1498.75 #2025-04-29|1506.84 #2025-04-30|1507.38 #2025-05-01|1497.15 #2025-05-02|1522.97 #2025-05-05|1517.02 #2025-05-06|1504.36 #2025-05-07|1500.49 #2025-05-08|1508.39 #2025-05-09|1510.87 #2025-05-12|1522.46 #2025-05-13|1512.17 #2025-05-14|1500.43 #2025-05-15|1519.04 #2025-05-16|1530.69 #2025-05-19|1540.97 #2025-05-20|1539.72 #2025-05-21|1524.56 #2025-05-22|1526.29 #2025-05-23|1533.12 #2025-05-26|1533.12 #2025-05-27|1555.59 #2025-05-28|1540.18 #2025-05-29|1543.30 #2025-05-30|1551.24 #2025-06-02|1566.00 #2025-06-03|1580.40 #2025-06-04|1583.47 #2025-06-05|1576.70 #2025-06-06|1578.91 #2025-06-09|1585.51 #2025-06-10|1593.19 #2025-06-11|1575.31 #2025-06-12|1590.92 #2025-06-13|1581.44 #2025-06-16|1589.17 #2025-06-17|1572.41 #2025-06-18|1568.39 #2025-06-19|1568.39 #2025-06-20|1555.48 #2025-06-23|1574.81 #2025-06-24|1587.28 #2025-06-25|1580.32 #2025-06-26|1601.55 #2025-06-27|1597.03 #2025-06-30|1606.49 #2025-07-01|1633.91 #2025-07-02|1651.13 #2025-07-03|1651.57 #2025-07-04|1651.57 #2025-07-07|1634.98 #2025-07-08|1635.73 #2025-07-09|1641.35 #2025-07-10|1652.54 #2025-07-11|1645.53 #2025-07-14|1649.63 #2025-07-15|1613.87 #2025-07-16|1620.42 #2025-07-17|1628.81 #2025-07-18|1636.49 #2025-07-21|1651.07 #2025-07-22|1671.32 #2025-07-23|1665.58 #2025-07-24|1667.79 #2025-07-25|1689.35 #2025-07-28|1663.82 #2025-07-29|1655.98 #2025-07-30|1626.45 #2025-07-31|1611.14 #2025-08-01|1601.62 #2025-08-04|1626.73 #2025-08-05|1640.05 #2025-08-06|1647.30 #2025-08-07|1656.12 #2025-08-08|1668.37 #2025-08-11|1659.72 #2025-08-12|1677.27 #2025-08-13|1693.59 #2025-08-14|1688.17 #2025-08-15|1693.89 #2025-08-18|1686.98 #2025-08-19|1690.25 #2025-08-20|1697.57 #2025-08-21|1699.05 #2025-08-22|1720.12 #2025-08-25|1711.92 #2025-08-26|1722.16 #2025-08-27|1723.92 #2025-08-28|1726.57 #2025-08-29|1722.48 #2025-09-01|1722.48 #2025-09-02|1717.44 #2025-09-03|1715.69 #2025-09-04|1717.15 #2025-09-05|1711.89 #2025-09-08|1716.96 #2025-09-09|1696.77 #2025-09-10|1706.77 #2025-09-11|1736.87 #2025-09-12|1724.38 #2025-09-15|1718.58 #2025-09-16|1701.59 #2025-09-17|1715.58 #2025-09-18|1704.97 #2025-09-19|1718.38 #2025-09-22|1722.57 #2025-09-23|1725.03 #2025-09-24|1677.21 #2025-09-25|1663.60 #2025-09-26|1678.97 #2025-09-29|1688.82 #2025-09-30|1697.39 #2025-10-01|1680.42 #2025-10-02|1692.49 #2025-10-03|1694.42 #2025-10-06|1705.28 #2025-10-07|1703.27 #2025-10-08|1715.31 #2025-10-09|1681.32 #2025-10-10|1655.32 #2025-10-13|1672.33 #2025-10-14|1680.91 #2025-10-15|1673.04 #2025-10-16|1668.93 #2025-10-17|1659.37 #2025-10-20|1684.61 #2025-10-21|1654.81 #2025-10-22|1647.41 #2025-10-23|1657.80 #2025-10-24|1637.38 #2025-10-27|1624.62 #2025-10-28|1615.96 #2025-10-29|1593.93 #2025-10-30|1593.30 #2025-10-31|1569.77 #2025-11-03|1558.26 #2025-11-04|1551.08 #2025-11-05|1563.18 #2025-11-06|1559.75 #2025-11-07|1577.76 #2025-11-10|1599.35 #2025-11-11|1618.86 #2025-11-12|1635.06 #2025-11-13|1618.49 #2025-11-14|1598.94 #2025-11-17|1575.95 #2025-11-18|1574.71 #2025-11-19|1584.61 #2025-11-20|1551.22 #2025-11-21|1575.71 #2025-11-24|1582.22 #2025-11-25|1590.84 #2025-11-26|1611.81 #2025-11-27|1611.81 #2025-11-28|1621.37 #2025-12-01|1618.55 #2025-12-02|1613.70 #2025-12-03|1619.89 #2025-12-04|1617.01 #2025-12-05|1604.14 #2025-12-08|1567.80 #2025-12-09|1575.53 #2025-12-10|1598.82 #2025-12-11|1647.15 #2025-12-12|1659.88 #2025-12-15|1665.58 #2025-12-16|1666.51 #2025-12-17|1672.26 #2025-12-18|1666.74 #2025-12-19|1680.49 #2025-12-22|1707.48 #2025-12-23|1713.91 #2025-12-24|1714.78 #2025-12-25|1714.78 #2025-12-26|1723.36 #2025-12-29|1699.82 #2025-12-30|1706.33 #2025-12-31|1688.96 #2026-01-01|1688.96 #2026-01-02|1708.50 #2026-01-05|1735.89 #2026-01-06|1777.30 #2026-01-07|1761.12 #2026-01-08|1767.31 #2026-01-09|1789.71 #2026-01-12|1812.32 #2026-01-13|1824.72 #2026-01-14|1827.40 #2026-01-15|1831.66 #2026-01-16|1825.22 #2026-01-19|1825.22 #2026-01-20|1825.37 #2026-01-21|1853.87 #2026-01-22|1865.86 #2026-01-23|1885.67 #2026-01-26|1898.14 #2026-01-27|1902.71 #2026-01-28|1913.58 #2026-01-29|1913.94 #2026-01-30|1859.38 #2026-02-02|1874.39 #2026-02-03|1920.31 #2026-02-04|1938.38 #2026-02-05|1875.07 #2026-02-06|1892.64 #2026-02-09|1929.84 #2026-02-10|1947.86 #2026-02-11|1983.53 #2026-02-12|1945.69 #2026-02-13|1975.29 #2026-02-16|1975.29 #2026-02-17|1959.17 #2026-02-18|1980.30 #2026-02-19|1985.36 #2026-02-20|1995.06 #2026-02-23|2007.20 #2026-02-24|2024.07 #2026-02-25|2033.33 #2026-02-26|2026.63 #2026-02-27|2049.15 #2026-03-02|2047.66 #2026-03-03|1986.29 #2026-03-04|1987.04 #2026-03-05|1943.28 #2026-03-06|1911.68 #2026-03-09|1919.21 #2026-03-10|1924.43 #2026-03-11|1917.47 #2026-03-12|1913.67 #2026-03-13|1888.12 #2026-03-16|1901.84 #2026-03-17|1898.59 #2026-03-18|1851.49 #2026-03-19|1820.92 #2026-03-20|1793.94 #2026-03-23|1805.00 #2026-03-24|1826.41 #2026-03-25|1862.54 #2026-03-26|1852.87 #2026-03-27|1852.07 #2026-03-30|1861.45 #2026-03-31|1898.99 #2026-04-01|1929.23 #2026-04-02|1939.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy