Table Data - Nasdaq US Large Cap Industrial Metals and Mining NTR Index
| Title | Nasdaq US Large Cap Industrial Metals and Mining NTR Index |
|---|---|
| Series ID | NASDAQNQUSL551020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-02-06 |
| Last Updated | 2026-02-06 10:49 PM CST |
| Notes | For more information about this series, see: NQUSL551020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 740.72 |
| 2012-12-04 | 740.72 |
| 2012-12-05 | 682.27 |
| 2012-12-06 | 669.03 |
| 2012-12-07 | 678.81 |
| 2012-12-10 | 683.97 |
| 2012-12-11 | 688.26 |
| 2012-12-12 | 690.94 |
| 2012-12-13 | 688.48 |
| 2012-12-14 | 708.80 |
| 2012-12-17 | 709.18 |
| 2012-12-18 | 718.28 |
| 2012-12-19 | 713.55 |
| 2012-12-20 | 716.39 |
| 2012-12-21 | 707.39 |
| 2012-12-24 | 707.93 |
| 2012-12-25 | . |
| 2012-12-26 | 713.92 |
| 2012-12-27 | 709.27 |
| 2012-12-28 | 698.15 |
| 2012-12-31 | 715.56 |
| 2013-01-01 | . |
| 2013-01-02 | 738.61 |
| 2013-01-03 | 734.63 |
| 2013-01-04 | 746.59 |
| 2013-01-07 | 744.80 |
| 2013-01-08 | 737.91 |
| 2013-01-09 | 742.00 |
| 2013-01-10 | 745.80 |
| 2013-01-11 | 741.55 |
| 2013-01-14 | 740.47 |
| 2013-01-15 | 742.38 |
| 2013-01-16 | 737.25 |
| 2013-01-17 | 739.66 |
| 2013-01-18 | 740.41 |
| 2013-01-21 | . |
| 2013-01-22 | 762.07 |
| 2013-01-23 | 760.20 |
| 2013-01-24 | 752.26 |
| 2013-01-25 | 754.18 |
| 2013-01-28 | 742.55 |
| 2013-01-29 | 746.32 |
| 2013-01-30 | 743.90 |
| 2013-01-31 | 744.86 |
| 2013-02-01 | 756.43 |
| 2013-02-04 | 747.10 |
| 2013-02-05 | 753.34 |
| 2013-02-06 | 762.37 |
| 2013-02-07 | 754.11 |
| 2013-02-08 | 757.04 |
| 2013-02-11 | 751.88 |
| 2013-02-12 | 758.29 |
| 2013-02-13 | 759.55 |
| 2013-02-14 | 764.03 |
| 2013-02-15 | 757.21 |
| 2013-02-18 | . |
| 2013-02-19 | 741.54 |
| 2013-02-20 | 707.32 |
| 2013-02-21 | 701.53 |
| 2013-02-22 | 703.54 |
| 2013-02-25 | 684.82 |
| 2013-02-26 | 692.98 |
| 2013-02-27 | 702.85 |
| 2013-02-28 | 699.03 |
| 2013-03-01 | 689.96 |
| 2013-03-04 | 690.38 |
| 2013-03-05 | 694.03 |
| 2013-03-06 | 714.29 |
| 2013-03-07 | 718.06 |
| 2013-03-08 | 723.86 |
| 2013-03-11 | 723.85 |
| 2013-03-12 | 724.46 |
| 2013-03-13 | 714.44 |
| 2013-03-14 | 715.13 |
| 2013-03-15 | 722.54 |
| 2013-03-18 | 716.08 |
| 2013-03-19 | 707.79 |
| 2013-03-20 | 714.35 |
| 2013-03-21 | 708.78 |
| 2013-03-22 | 708.46 |
| 2013-03-25 | 703.12 |
| 2013-03-26 | 707.52 |
| 2013-03-27 | 715.56 |
| 2013-03-28 | 715.56 |
| 2013-03-29 | . |
| 2013-04-01 | 701.93 |
| 2013-04-02 | 688.20 |
| 2013-04-03 | 678.89 |
| 2013-04-04 | 681.59 |
| 2013-04-05 | 688.38 |
| 2013-04-08 | 693.93 |
| 2013-04-09 | 712.04 |
| 2013-04-10 | 712.70 |
| 2013-04-11 | 704.54 |
| 2013-04-12 | 689.08 |
| 2013-04-15 | 646.67 |
| 2013-04-16 | 650.64 |
| 2013-04-17 | 628.98 |
| 2013-04-18 | 629.59 |
| 2013-04-19 | 633.86 |
| 2013-04-22 | 638.35 |
| 2013-04-23 | 637.41 |
| 2013-04-24 | 661.34 |
| 2013-04-25 | 662.73 |
| 2013-04-26 | 652.60 |
| 2013-04-29 | 661.11 |
| 2013-04-30 | 670.61 |
| 2013-05-01 | 665.77 |
| 2013-05-02 | 667.29 |
| 2013-05-03 | 686.57 |
| 2013-05-06 | 689.16 |
| 2013-05-07 | 690.49 |
| 2013-05-08 | 707.18 |
| 2013-05-09 | 706.07 |
| 2013-05-10 | 703.50 |
| 2013-05-13 | 691.95 |
| 2013-05-14 | 689.04 |
| 2013-05-15 | 689.77 |
| 2013-05-16 | 691.39 |
| 2013-05-17 | 704.89 |
| 2013-05-20 | 710.01 |
| 2013-05-21 | 703.48 |
| 2013-05-22 | 695.17 |
| 2013-05-23 | 681.70 |
| 2013-05-24 | 672.78 |
| 2013-05-27 | . |
| 2013-05-28 | 683.77 |
| 2013-05-29 | 683.08 |
| 2013-05-30 | 691.77 |
| 2013-05-31 | 676.99 |
| 2013-06-03 | 684.54 |
| 2013-06-04 | 676.70 |
| 2013-06-05 | 664.15 |
| 2013-06-06 | 674.08 |
| 2013-06-07 | 673.69 |
| 2013-06-10 | 672.68 |
| 2013-06-11 | 659.38 |
| 2013-06-12 | 658.66 |
| 2013-06-13 | 667.15 |
| 2013-06-14 | 661.55 |
| 2013-06-17 | 663.70 |
| 2013-06-18 | 662.80 |
| 2013-06-19 | 656.10 |
| 2013-06-20 | 633.82 |
| 2013-06-21 | 638.09 |
| 2013-06-24 | 615.28 |
| 2013-06-25 | 624.22 |
| 2013-06-26 | 618.10 |
| 2013-06-27 | 627.28 |
| 2013-06-28 | 627.33 |
| 2013-07-01 | 637.33 |
| 2013-07-02 | 629.48 |
| 2013-07-03 | 627.01 |
| 2013-07-04 | . |
| 2013-07-05 | 624.84 |
| 2013-07-08 | 627.16 |
| 2013-07-09 | 632.57 |
| 2013-07-10 | 630.32 |
| 2013-07-11 | 652.70 |
| 2013-07-12 | 643.67 |
| 2013-07-15 | 647.69 |
| 2013-07-16 | 646.84 |
| 2013-07-17 | 647.56 |
| 2013-07-18 | 651.37 |
| 2013-07-19 | 652.97 |
| 2013-07-22 | 663.33 |
| 2013-07-23 | 675.65 |
| 2013-07-24 | 657.14 |
| 2013-07-25 | 658.94 |
| 2013-07-26 | 662.34 |
| 2013-07-29 | 656.71 |
| 2013-07-30 | 650.77 |
| 2013-07-31 | 648.86 |
| 2013-08-01 | 659.87 |
| 2013-08-02 | 662.26 |
| 2013-08-05 | 658.25 |
| 2013-08-06 | 657.51 |
| 2013-08-07 | 657.89 |
| 2013-08-08 | 682.33 |
| 2013-08-09 | 704.98 |
| 2013-08-12 | 707.36 |
| 2013-08-13 | 693.97 |
| 2013-08-14 | 699.34 |
| 2013-08-15 | 701.43 |
| 2013-08-16 | 694.26 |
| 2013-08-19 | 681.21 |
| 2013-08-20 | 684.57 |
| 2013-08-21 | 671.04 |
| 2013-08-22 | 688.83 |
| 2013-08-23 | 693.54 |
| 2013-08-26 | 689.72 |
| 2013-08-27 | 673.38 |
| 2013-08-28 | 672.35 |
| 2013-08-29 | 670.33 |
| 2013-08-30 | 666.01 |
| 2013-09-02 | . |
| 2013-09-03 | 677.64 |
| 2013-09-04 | 680.75 |
| 2013-09-05 | 678.07 |
| 2013-09-06 | 684.33 |
| 2013-09-09 | 699.02 |
| 2013-09-10 | 700.85 |
| 2013-09-11 | 716.67 |
| 2013-09-12 | 716.97 |
| 2013-09-13 | 713.30 |
| 2013-09-16 | 720.77 |
| 2013-09-17 | 728.05 |
| 2013-09-18 | 751.33 |
| 2013-09-19 | 746.84 |
| 2013-09-20 | 735.24 |
| 2013-09-23 | 732.18 |
| 2013-09-24 | 732.34 |
| 2013-09-25 | 730.62 |
| 2013-09-26 | 731.07 |
| 2013-09-27 | 722.04 |
| 2013-09-30 | 716.99 |
| 2013-10-01 | 715.13 |
| 2013-10-02 | 722.02 |
| 2013-10-03 | 712.97 |
| 2013-10-04 | 725.03 |
| 2013-10-07 | 719.75 |
| 2013-10-08 | 708.91 |
| 2013-10-09 | 706.64 |
| 2013-10-10 | 718.99 |
| 2013-10-11 | 724.98 |
| 2013-10-14 | 734.17 |
| 2013-10-15 | 736.52 |
| 2013-10-16 | 739.78 |
| 2013-10-17 | 752.87 |
| 2013-10-18 | 756.20 |
| 2013-10-21 | 756.72 |
| 2013-10-22 | 780.14 |
| 2013-10-23 | 781.72 |
| 2013-10-24 | 793.57 |
| 2013-10-25 | 793.59 |
| 2013-10-28 | 790.17 |
| 2013-10-29 | 796.98 |
| 2013-10-30 | 789.73 |
| 2013-10-31 | 783.56 |
| 2013-11-01 | 788.86 |
| 2013-11-04 | 799.76 |
| 2013-11-05 | 797.26 |
| 2013-11-06 | 799.30 |
| 2013-11-07 | 779.43 |
| 2013-11-08 | 793.56 |
| 2013-11-11 | 790.42 |
| 2013-11-12 | 778.75 |
| 2013-11-13 | 778.00 |
| 2013-11-14 | 781.64 |
| 2013-11-15 | 790.12 |
| 2013-11-18 | 782.31 |
| 2013-11-19 | 781.05 |
| 2013-11-20 | 775.40 |
| 2013-11-21 | 776.85 |
| 2013-11-22 | 770.46 |
| 2013-11-25 | 764.02 |
| 2013-11-26 | 755.64 |
| 2013-11-27 | 745.41 |
| 2013-11-28 | . |
| 2013-11-29 | 746.04 |
| 2013-12-02 | 737.76 |
| 2013-12-03 | 736.96 |
| 2013-12-04 | 745.48 |
| 2013-12-05 | 743.07 |
| 2013-12-06 | 744.64 |
| 2013-12-09 | 752.42 |
| 2013-12-10 | 758.30 |
| 2013-12-11 | 744.70 |
| 2013-12-12 | 740.82 |
| 2013-12-13 | 744.31 |
| 2013-12-16 | 751.39 |
| 2013-12-17 | 753.25 |
| 2013-12-18 | 759.35 |
| 2013-12-19 | 762.77 |
| 2013-12-20 | 768.88 |
| 2013-12-23 | 770.77 |
| 2013-12-24 | 783.06 |
| 2013-12-25 | . |
| 2013-12-26 | 793.70 |
| 2013-12-27 | 804.26 |
| 2013-12-30 | 805.63 |
| 2013-12-31 | 806.73 |
| 2014-01-01 | . |
| 2014-01-02 | 803.66 |
| 2014-01-03 | 798.10 |
| 2014-01-06 | 792.06 |
| 2014-01-07 | 787.48 |
| 2014-01-08 | 782.23 |
| 2014-01-09 | 772.96 |
| 2014-01-10 | 780.96 |
| 2014-01-13 | 771.03 |
| 2014-01-14 | 779.16 |
| 2014-01-15 | 786.37 |
| 2014-01-16 | 792.09 |
| 2014-01-17 | 781.47 |
| 2014-01-20 | . |
| 2014-01-21 | 764.96 |
| 2014-01-22 | 754.68 |
| 2014-01-23 | 740.66 |
| 2014-01-24 | 720.08 |
| 2014-01-27 | 713.07 |
| 2014-01-28 | 718.09 |
| 2014-01-29 | 712.63 |
| 2014-01-30 | 714.40 |
| 2014-01-31 | 713.52 |
| 2014-02-03 | 686.98 |
| 2014-02-04 | 686.40 |
| 2014-02-05 | 691.02 |
| 2014-02-06 | 702.43 |
| 2014-02-07 | 717.44 |
| 2014-02-10 | 716.02 |
| 2014-02-11 | 735.16 |
| 2014-02-12 | 734.08 |
| 2014-02-13 | 741.51 |
| 2014-02-14 | 754.46 |
| 2014-02-17 | . |
| 2014-02-18 | 754.12 |
| 2014-02-19 | 741.97 |
| 2014-02-20 | 752.10 |
| 2014-02-21 | 743.85 |
| 2014-02-24 | 737.49 |
| 2014-02-25 | 728.07 |
| 2014-02-26 | 738.38 |
| 2014-02-27 | 742.88 |
| 2014-02-28 | 730.23 |
| 2014-03-03 | 729.89 |
| 2014-03-04 | 743.79 |
| 2014-03-05 | 750.66 |
| 2014-03-06 | 749.51 |
| 2014-03-07 | 720.55 |
| 2014-03-10 | 704.70 |
| 2014-03-11 | 693.37 |
| 2014-03-12 | 693.02 |
| 2014-03-13 | 689.80 |
| 2014-03-14 | 695.45 |
| 2014-03-17 | 705.19 |
| 2014-03-18 | 709.16 |
| 2014-03-19 | 698.42 |
| 2014-03-20 | 697.00 |
| 2014-03-21 | 723.22 |
| 2014-03-24 | 714.44 |
| 2014-03-25 | 722.14 |
| 2014-03-26 | 712.32 |
| 2014-03-27 | 728.75 |
| 2014-03-28 | 734.58 |
| 2014-03-31 | 743.23 |
| 2014-04-01 | 744.73 |
| 2014-04-02 | 749.22 |
| 2014-04-03 | 750.66 |
| 2014-04-04 | 747.00 |
| 2014-04-07 | 741.97 |
| 2014-04-08 | 751.64 |
| 2014-04-09 | 764.48 |
| 2014-04-10 | 747.80 |
| 2014-04-11 | 738.35 |
| 2014-04-14 | 754.78 |
| 2014-04-15 | 751.39 |
| 2014-04-16 | 758.48 |
| 2014-04-17 | 759.85 |
| 2014-04-18 | . |
| 2014-04-21 | 758.23 |
| 2014-04-22 | 763.34 |
| 2014-04-23 | 767.83 |
| 2014-04-24 | 768.80 |
| 2014-04-25 | 764.75 |
| 2014-04-28 | 760.82 |
| 2014-04-29 | 773.50 |
| 2014-04-30 | 773.23 |
| 2014-05-01 | 772.10 |
| 2014-05-02 | 780.39 |
| 2014-05-05 | 768.16 |
| 2014-05-06 | 761.65 |
| 2014-05-07 | 767.04 |
| 2014-05-08 | 763.61 |
| 2014-05-09 | 762.55 |
| 2014-05-12 | 787.57 |
| 2014-05-13 | 792.26 |
| 2014-05-14 | 792.20 |
| 2014-05-15 | 782.42 |
| 2014-05-16 | 781.55 |
| 2014-05-19 | 783.84 |
| 2014-05-20 | 768.47 |
| 2014-05-21 | 766.39 |
| 2014-05-22 | 767.34 |
| 2014-05-23 | 774.42 |
| 2014-05-26 | . |
| 2014-05-27 | 769.32 |
| 2014-05-28 | 763.61 |
| 2014-05-29 | 772.94 |
| 2014-05-30 | 767.04 |
| 2014-06-02 | 769.94 |
| 2014-06-03 | 766.95 |
| 2014-06-04 | 772.23 |
| 2014-06-05 | 779.99 |
| 2014-06-06 | 786.08 |
| 2014-06-09 | 781.93 |
| 2014-06-10 | 776.75 |
| 2014-06-11 | 773.15 |
| 2014-06-12 | 764.38 |
| 2014-06-13 | 775.67 |
| 2014-06-16 | 772.52 |
| 2014-06-17 | 777.41 |
| 2014-06-18 | 791.97 |
| 2014-06-19 | 786.50 |
| 2014-06-20 | 787.66 |
| 2014-06-23 | 802.70 |
| 2014-06-24 | 792.40 |
| 2014-06-25 | 795.86 |
| 2014-06-26 | 799.29 |
| 2014-06-27 | 800.75 |
| 2014-06-30 | 806.62 |
| 2014-07-01 | 809.47 |
| 2014-07-02 | 824.32 |
| 2014-07-03 | 838.19 |
| 2014-07-04 | . |
| 2014-07-07 | 835.14 |
| 2014-07-08 | 838.37 |
| 2014-07-09 | 853.23 |
| 2014-07-10 | 848.06 |
| 2014-07-11 | 851.95 |
| 2014-07-14 | 853.16 |
| 2014-07-15 | 849.49 |
| 2014-07-16 | 865.10 |
| 2014-07-17 | 854.56 |
| 2014-07-18 | 856.17 |
| 2014-07-21 | 862.14 |
| 2014-07-22 | 869.70 |
| 2014-07-23 | 869.06 |
| 2014-07-24 | 857.96 |
| 2014-07-25 | 858.26 |
| 2014-07-28 | 864.25 |
| 2014-07-29 | 859.98 |
| 2014-07-30 | 857.99 |
| 2014-07-31 | 843.23 |
| 2014-08-01 | 836.65 |
| 2014-08-04 | 847.80 |
| 2014-08-05 | 839.86 |
| 2014-08-06 | 838.70 |
| 2014-08-07 | 825.02 |
| 2014-08-08 | 833.09 |
| 2014-08-11 | 838.63 |
| 2014-08-12 | 839.25 |
| 2014-08-13 | 838.51 |
| 2014-08-14 | 833.10 |
| 2014-08-15 | 831.86 |
| 2014-08-18 | 843.74 |
| 2014-08-19 | 844.79 |
| 2014-08-20 | 853.70 |
| 2014-08-21 | 846.46 |
| 2014-08-22 | 846.31 |
| 2014-08-25 | 847.74 |
| 2014-08-26 | 850.65 |
| 2014-08-27 | 852.78 |
| 2014-08-28 | 846.08 |
| 2014-08-29 | 850.80 |
| 2014-09-01 | . |
| 2014-09-02 | 839.83 |
| 2014-09-03 | 845.04 |
| 2014-09-04 | 849.14 |
| 2014-09-05 | 849.53 |
| 2014-09-08 | 842.23 |
| 2014-09-09 | 837.17 |
| 2014-09-10 | 837.84 |
| 2014-09-11 | 835.83 |
| 2014-09-12 | 829.25 |
| 2014-09-15 | 827.20 |
| 2014-09-16 | 832.75 |
| 2014-09-17 | 836.88 |
| 2014-09-18 | 834.92 |
| 2014-09-19 | 829.39 |
| 2014-09-22 | 808.81 |
| 2014-09-23 | 804.41 |
| 2014-09-24 | 809.06 |
| 2014-09-25 | 795.27 |
| 2014-09-26 | 805.49 |
| 2014-09-29 | 794.92 |
| 2014-09-30 | 798.38 |
| 2014-10-01 | 779.53 |
| 2014-10-02 | 775.31 |
| 2014-10-03 | 779.59 |
| 2014-10-06 | 784.97 |
| 2014-10-07 | 770.51 |
| 2014-10-08 | 783.16 |
| 2014-10-09 | 754.58 |
| 2014-10-10 | 740.18 |
| 2014-10-13 | 736.19 |
| 2014-10-14 | 738.04 |
| 2014-10-15 | 732.62 |
| 2014-10-16 | 737.67 |
| 2014-10-17 | 753.16 |
| 2014-10-20 | 761.18 |
| 2014-10-21 | 783.49 |
| 2014-10-22 | 772.77 |
| 2014-10-23 | 772.76 |
| 2014-10-24 | 780.50 |
| 2014-10-27 | 770.25 |
| 2014-10-28 | 764.01 |
| 2014-10-29 | 755.93 |
| 2014-10-30 | 745.68 |
| 2014-10-31 | 761.12 |
| 2014-11-03 | 753.98 |
| 2014-11-04 | 747.20 |
| 2014-11-05 | 736.93 |
| 2014-11-06 | 744.75 |
| 2014-11-07 | 757.30 |
| 2014-11-10 | 750.61 |
| 2014-11-11 | 756.96 |
| 2014-11-12 | 763.19 |
| 2014-11-13 | 753.34 |
| 2014-11-14 | 764.18 |
| 2014-11-17 | 764.65 |
| 2014-11-18 | 766.88 |
| 2014-11-19 | 756.66 |
| 2014-11-20 | 769.49 |
| 2014-11-21 | 787.99 |
| 2014-11-24 | 777.53 |
| 2014-11-25 | 783.48 |
| 2014-11-26 | 786.03 |
| 2014-11-27 | . |
| 2014-11-28 | 750.51 |
| 2014-12-01 | 740.12 |
| 2014-12-02 | 737.62 |
| 2014-12-03 | 752.23 |
| 2014-12-04 | 750.46 |
| 2014-12-05 | 740.25 |
| 2014-12-08 | 719.45 |
| 2014-12-09 | 717.96 |
| 2014-12-10 | 694.43 |
| 2014-12-11 | 676.07 |
| 2014-12-12 | 653.94 |
| 2014-12-15 | 642.61 |
| 2014-12-16 | 628.50 |
| 2014-12-17 | 650.22 |
| 2014-12-18 | 668.32 |
| 2014-12-19 | 677.20 |
| 2014-12-22 | 662.76 |
| 2014-12-23 | 668.64 |
| 2014-12-24 | 669.45 |
| 2014-12-25 | . |
| 2014-12-26 | 676.48 |
| 2014-12-29 | 675.07 |
| 2014-12-30 | 680.19 |
| 2014-12-31 | 675.16 |
| 2015-01-01 | . |
| 2015-01-02 | 678.69 |
| 2015-01-05 | 642.71 |
| 2015-01-06 | 646.05 |
| 2015-01-07 | 656.92 |
| 2015-01-08 | 673.40 |
| 2015-01-09 | 676.17 |
| 2015-01-12 | 665.78 |
| 2015-01-13 | 637.49 |
| 2015-01-14 | 595.07 |
| 2015-01-15 | 590.27 |
| 2015-01-16 | 607.54 |
| 2015-01-19 | . |
| 2015-01-20 | 610.09 |
| 2015-01-21 | 622.30 |
| 2015-01-22 | 629.40 |
| 2015-01-23 | 611.54 |
| 2015-01-26 | 621.92 |
| 2015-01-27 | 607.22 |
| 2015-01-28 | 591.84 |
| 2015-01-29 | 586.33 |
| 2015-01-30 | 582.82 |
| 2015-02-02 | 597.34 |
| 2015-02-03 | 629.13 |
| 2015-02-04 | 619.07 |
| 2015-02-05 | 650.01 |
| 2015-02-06 | 636.55 |
| 2015-02-09 | 632.32 |
| 2015-02-10 | 625.78 |
| 2015-02-11 | 618.04 |
| 2015-02-12 | 633.97 |
| 2015-02-13 | 647.56 |
| 2015-02-16 | . |
| 2015-02-17 | 653.47 |
| 2015-02-18 | 657.51 |
| 2015-02-19 | 656.08 |
| 2015-02-20 | 656.51 |
| 2015-02-23 | 643.41 |
| 2015-02-24 | 655.57 |
| 2015-02-25 | 646.10 |
| 2015-02-26 | 641.32 |
| 2015-02-27 | 642.04 |
| 2015-03-02 | 638.91 |
| 2015-03-03 | 639.87 |
| 2015-03-04 | 632.41 |
| 2015-03-05 | 622.32 |
| 2015-03-06 | 612.04 |
| 2015-03-09 | 604.83 |
| 2015-03-10 | 589.10 |
| 2015-03-11 | 591.98 |
| 2015-03-12 | 598.46 |
| 2015-03-13 | 585.44 |
| 2015-03-16 | 581.76 |
| 2015-03-17 | 573.42 |
| 2015-03-18 | 592.35 |
| 2015-03-19 | 566.29 |
| 2015-03-20 | 583.90 |
| 2015-03-23 | 596.78 |
| 2015-03-24 | 593.63 |
| 2015-03-25 | 589.49 |
| 2015-03-26 | 593.61 |
| 2015-03-27 | 580.48 |
| 2015-03-30 | 595.28 |
| 2015-03-31 | 589.97 |
| 2015-04-01 | 586.62 |
| 2015-04-02 | 592.47 |
| 2015-04-03 | . |
| 2015-04-06 | 595.82 |
| 2015-04-07 | 595.61 |
| 2015-04-08 | 599.07 |
| 2015-04-09 | 592.57 |
| 2015-04-10 | 587.87 |
| 2015-04-13 | 586.63 |
| 2015-04-14 | 597.49 |
| 2015-04-15 | 619.76 |
| 2015-04-16 | 619.11 |
| 2015-04-17 | 614.07 |
| 2015-04-20 | 618.81 |
| 2015-04-21 | 610.47 |
| 2015-04-22 | 615.51 |
| 2015-04-23 | 610.98 |
| 2015-04-24 | 620.01 |
| 2015-04-27 | 636.46 |
| 2015-04-28 | 651.32 |
| 2015-04-29 | 654.06 |
| 2015-04-30 | 655.15 |
| 2015-05-01 | 670.42 |
| 2015-05-04 | 665.49 |
| 2015-05-05 | 662.02 |
| 2015-05-06 | 657.86 |
| 2015-05-07 | 653.89 |
| 2015-05-08 | 660.77 |
| 2015-05-11 | 654.81 |
| 2015-05-12 | 649.07 |
| 2015-05-13 | 650.33 |
| 2015-05-14 | 656.45 |
| 2015-05-15 | 654.16 |
| 2015-05-18 | 642.69 |
| 2015-05-19 | 624.47 |
| 2015-05-20 | 623.19 |
| 2015-05-21 | 623.22 |
| 2015-05-22 | 619.33 |
| 2015-05-25 | . |
| 2015-05-26 | 602.59 |
| 2015-05-27 | 605.97 |
| 2015-05-28 | 603.46 |
| 2015-05-29 | 593.68 |
| 2015-06-01 | 590.38 |
| 2015-06-02 | 612.93 |
| 2015-06-03 | 607.08 |
| 2015-06-04 | 598.81 |
| 2015-06-05 | 598.81 |
| 2015-06-08 | 592.18 |
| 2015-06-09 | 597.78 |
| 2015-06-10 | 606.11 |
| 2015-06-11 | 597.65 |
| 2015-06-12 | 595.30 |
| 2015-06-15 | 587.40 |
| 2015-06-16 | 593.02 |
| 2015-06-17 | 594.35 |
| 2015-06-18 | 595.46 |
| 2015-06-19 | 588.49 |
| 2015-06-22 | 580.75 |
| 2015-06-23 | 591.82 |
| 2015-06-24 | 596.11 |
| 2015-06-25 | 583.09 |
| 2015-06-26 | 584.57 |
| 2015-06-29 | 569.08 |
| 2015-06-30 | 553.46 |
| 2015-07-01 | 551.11 |
| 2015-07-02 | 551.24 |
| 2015-07-03 | . |
| 2015-07-06 | 541.16 |
| 2015-07-07 | 536.34 |
| 2015-07-08 | 515.13 |
| 2015-07-09 | 519.77 |
| 2015-07-10 | 521.72 |
| 2015-07-13 | 531.64 |
| 2015-07-14 | 533.00 |
| 2015-07-15 | 519.83 |
| 2015-07-16 | 517.02 |
| 2015-07-17 | 509.25 |
| 2015-07-20 | 493.37 |
| 2015-07-21 | 503.50 |
| 2015-07-22 | 490.53 |
| 2015-07-23 | 478.29 |
| 2015-07-24 | 457.56 |
| 2015-07-27 | 447.31 |
| 2015-07-28 | 465.75 |
| 2015-07-29 | 475.78 |
| 2015-07-30 | 463.10 |
| 2015-07-31 | 459.01 |
| 2015-08-03 | 449.87 |
| 2015-08-04 | 452.09 |
| 2015-08-05 | 452.74 |
| 2015-08-06 | 459.70 |
| 2015-08-07 | 442.46 |
| 2015-08-10 | 471.05 |
| 2015-08-11 | 440.79 |
| 2015-08-12 | 439.79 |
| 2015-08-13 | 437.08 |
| 2015-08-14 | 441.19 |
| 2015-08-17 | 446.13 |
| 2015-08-18 | 437.58 |
| 2015-08-19 | 431.45 |
| 2015-08-20 | 425.93 |
| 2015-08-21 | 414.16 |
| 2015-08-24 | 388.89 |
| 2015-08-25 | 379.10 |
| 2015-08-26 | 380.87 |
| 2015-08-27 | 423.71 |
| 2015-08-28 | 435.72 |
| 2015-08-31 | 436.56 |
| 2015-09-01 | 417.43 |
| 2015-09-02 | 424.54 |
| 2015-09-03 | 431.88 |
| 2015-09-04 | 420.66 |
| 2015-09-07 | . |
| 2015-09-08 | 436.77 |
| 2015-09-09 | 434.63 |
| 2015-09-10 | 443.48 |
| 2015-09-11 | 446.28 |
| 2015-09-14 | 434.47 |
| 2015-09-15 | 440.01 |
| 2015-09-16 | 452.43 |
| 2015-09-17 | 454.79 |
| 2015-09-18 | 436.45 |
| 2015-09-21 | 431.61 |
| 2015-09-22 | 422.41 |
| 2015-09-23 | 409.10 |
| 2015-09-24 | 410.15 |
| 2015-09-25 | 405.85 |
| 2015-09-28 | 397.11 |
| 2015-09-29 | 398.42 |
| 2015-09-30 | 410.08 |
| 2015-10-01 | 407.32 |
| 2015-10-02 | 421.71 |
| 2015-10-05 | 447.19 |
| 2015-10-06 | 462.86 |
| 2015-10-07 | 478.15 |
| 2015-10-08 | 486.51 |
| 2015-10-09 | 479.82 |
| 2015-10-12 | 470.10 |
| 2015-10-13 | 467.52 |
| 2015-10-14 | 470.25 |
| 2015-10-15 | 468.42 |
| 2015-10-16 | 459.12 |
| 2015-10-19 | 448.82 |
| 2015-10-20 | 450.24 |
| 2015-10-21 | 440.25 |
| 2015-10-22 | 449.31 |
| 2015-10-23 | 455.26 |
| 2015-10-26 | 444.61 |
| 2015-10-27 | 438.79 |
| 2015-10-28 | 444.85 |
| 2015-10-29 | 440.72 |
| 2015-10-30 | 442.21 |
| 2015-11-02 | 450.67 |
| 2015-11-03 | 459.71 |
| 2015-11-04 | 452.97 |
| 2015-11-05 | 442.64 |
| 2015-11-06 | 431.43 |
| 2015-11-09 | 420.38 |
| 2015-11-10 | 409.54 |
| 2015-11-11 | 398.09 |
| 2015-11-12 | 384.05 |
| 2015-11-13 | 387.05 |
| 2015-11-16 | 394.24 |
| 2015-11-17 | 386.63 |
| 2015-11-18 | 399.63 |
| 2015-11-19 | 399.50 |
| 2015-11-20 | 395.99 |
| 2015-11-23 | 393.80 |
| 2015-11-24 | 402.70 |
| 2015-11-25 | 402.31 |
| 2015-11-26 | . |
| 2015-11-27 | 401.44 |
| 2015-11-30 | 402.03 |
| 2015-12-01 | 408.44 |
| 2015-12-02 | 396.29 |
| 2015-12-03 | 389.11 |
| 2015-12-04 | 398.39 |
| 2015-12-07 | 382.97 |
| 2015-12-08 | 365.47 |
| 2015-12-09 | 373.86 |
| 2015-12-10 | 387.66 |
| 2015-12-11 | 373.87 |
| 2015-12-14 | 371.23 |
| 2015-12-15 | 374.34 |
| 2015-12-16 | 373.43 |
| 2015-12-17 | 363.55 |
| 2015-12-18 | 366.94 |
| 2015-12-21 | 370.64 |
| 2015-12-22 | 381.28 |
| 2015-12-23 | 404.74 |
| 2015-12-24 | 405.68 |
| 2015-12-25 | . |
| 2015-12-28 | 392.69 |
| 2015-12-29 | 397.22 |
| 2015-12-30 | 391.51 |
| 2015-12-31 | 389.81 |
| 2016-01-01 | . |
| 2016-01-04 | 381.79 |
| 2016-01-05 | 379.57 |
| 2016-01-06 | 361.00 |
| 2016-01-07 | 342.04 |
| 2016-01-08 | 333.14 |
| 2016-01-11 | 316.97 |
| 2016-01-12 | 304.33 |
| 2016-01-13 | 295.49 |
| 2016-01-14 | 304.79 |
| 2016-01-15 | 298.19 |
| 2016-01-18 | . |
| 2016-01-19 | 291.08 |
| 2016-01-20 | 292.04 |
| 2016-01-21 | 300.55 |
| 2016-01-22 | 295.06 |
| 2016-01-25 | 292.25 |
| 2016-01-26 | 307.93 |
| 2016-01-27 | 307.69 |
| 2016-01-28 | 308.98 |
| 2016-01-29 | 324.60 |
| 2016-02-01 | 324.68 |
| 2016-02-02 | 312.55 |
| 2016-02-03 | 333.37 |
| 2016-02-04 | 358.34 |
| 2016-02-05 | 352.77 |
| 2016-02-08 | 342.46 |
| 2016-02-09 | 335.30 |
| 2016-02-10 | 331.08 |
| 2016-02-11 | 324.48 |
| 2016-02-12 | 345.35 |
| 2016-02-15 | . |
| 2016-02-16 | 361.75 |
| 2016-02-17 | 377.05 |
| 2016-02-18 | 367.09 |
| 2016-02-19 | 358.03 |
| 2016-02-22 | 387.37 |
| 2016-02-23 | 370.11 |
| 2016-02-24 | 373.15 |
| 2016-02-25 | 376.30 |
| 2016-02-26 | 380.98 |
| 2016-02-29 | 381.01 |
| 2016-03-01 | 391.66 |
| 2016-03-02 | 418.86 |
| 2016-03-03 | 420.84 |
| 2016-03-04 | 431.73 |
| 2016-03-07 | 445.49 |
| 2016-03-08 | 418.43 |
| 2016-03-09 | 423.35 |
| 2016-03-10 | 435.96 |
| 2016-03-11 | 436.63 |
| 2016-03-14 | 442.96 |
| 2016-03-15 | 426.96 |
| 2016-03-16 | 449.33 |
| 2016-03-17 | 465.23 |
| 2016-03-18 | 464.78 |
| 2016-03-21 | 460.56 |
| 2016-03-22 | 461.04 |
| 2016-03-23 | 446.51 |
| 2016-03-24 | 454.31 |
| 2016-03-25 | . |
| 2016-03-28 | 457.99 |
| 2016-03-29 | 462.46 |
| 2016-03-30 | 466.42 |
| 2016-03-31 | 458.84 |
| 2016-04-01 | 460.44 |
| 2016-04-04 | 450.54 |
| 2016-04-05 | 451.59 |
| 2016-04-06 | 455.05 |
| 2016-04-07 | 449.00 |
| 2016-04-08 | 450.80 |
| 2016-04-11 | 460.61 |
| 2016-04-12 | 459.55 |
| 2016-04-13 | 471.15 |
| 2016-04-14 | 476.00 |
| 2016-04-15 | 477.63 |
| 2016-04-18 | 481.59 |
| 2016-04-19 | 494.28 |
| 2016-04-20 | 494.48 |
| 2016-04-21 | 487.31 |
| 2016-04-22 | 487.87 |
| 2016-04-25 | 480.92 |
| 2016-04-26 | 494.13 |
| 2016-04-27 | 512.18 |
| 2016-04-28 | 505.29 |
| 2016-04-29 | 504.54 |
| 2016-05-02 | 502.64 |
| 2016-05-03 | 482.55 |
| 2016-05-04 | 478.91 |
| 2016-05-05 | 473.99 |
| 2016-05-06 | 476.87 |
| 2016-05-09 | 452.81 |
| 2016-05-10 | 463.86 |
| 2016-05-11 | 460.30 |
| 2016-05-12 | 457.40 |
| 2016-05-13 | 449.52 |
| 2016-05-16 | 455.11 |
| 2016-05-17 | 450.29 |
| 2016-05-18 | 440.05 |
| 2016-05-19 | 445.41 |
| 2016-05-20 | 444.60 |
| 2016-05-23 | 449.27 |
| 2016-05-24 | 452.85 |
| 2016-05-25 | 462.73 |
| 2016-05-26 | 461.20 |
| 2016-05-27 | 457.44 |
| 2016-05-30 | . |
| 2016-05-31 | 455.23 |
| 2016-06-01 | 457.12 |
| 2016-06-02 | 459.83 |
| 2016-06-03 | 467.05 |
| 2016-06-06 | 476.82 |
| 2016-06-07 | 474.67 |
| 2016-06-08 | 483.54 |
| 2016-06-09 | 475.61 |
| 2016-06-10 | 468.32 |
| 2016-06-13 | 462.81 |
| 2016-06-14 | 455.59 |
| 2016-06-15 | 467.87 |
| 2016-06-16 | 467.33 |
| 2016-06-17 | 470.71 |
| 2016-06-20 | 479.91 |
| 2016-06-21 | 475.81 |
| 2016-06-22 | 474.46 |
| 2016-06-23 | 485.32 |
| 2016-06-24 | 453.29 |
| 2016-06-27 | 440.77 |
| 2016-06-28 | 452.26 |
| 2016-06-29 | 451.23 |
| 2016-06-30 | 462.65 |
| 2016-07-01 | 469.32 |
| 2016-07-04 | . |
| 2016-07-05 | 456.93 |
| 2016-07-06 | 465.24 |
| 2016-07-07 | 469.83 |
| 2016-07-08 | 487.71 |
| 2016-07-11 | 500.28 |
| 2016-07-12 | 519.93 |
| 2016-07-13 | 521.62 |
| 2016-07-14 | 522.93 |
| 2016-07-15 | 525.99 |
| 2016-07-18 | 527.11 |
| 2016-07-19 | 515.37 |
| 2016-07-20 | 507.61 |
| 2016-07-21 | 499.79 |
| 2016-07-22 | 500.88 |
| 2016-07-25 | 497.69 |
| 2016-07-26 | 507.96 |
| 2016-07-27 | 507.90 |
| 2016-07-28 | 507.47 |
| 2016-07-29 | 505.44 |
| 2016-08-01 | 499.67 |
| 2016-08-02 | 496.50 |
| 2016-08-03 | 502.73 |
| 2016-08-04 | 501.54 |
| 2016-08-05 | 503.67 |
| 2016-08-08 | 502.00 |
| 2016-08-09 | 496.83 |
| 2016-08-10 | 494.45 |
| 2016-08-11 | 496.27 |
| 2016-08-12 | 484.06 |
| 2016-08-15 | 494.99 |
| 2016-08-16 | 486.64 |
| 2016-08-17 | 487.22 |
| 2016-08-18 | 491.20 |
| 2016-08-19 | 482.84 |
| 2016-08-22 | 485.63 |
| 2016-08-23 | 487.75 |
| 2016-08-24 | 472.71 |
| 2016-08-25 | 473.91 |
| 2016-08-26 | 471.74 |
| 2016-08-29 | 480.39 |
| 2016-08-30 | 474.25 |
| 2016-08-31 | 471.74 |
| 2016-09-01 | 476.45 |
| 2016-09-02 | 475.70 |
| 2016-09-05 | . |
| 2016-09-06 | 482.51 |
| 2016-09-07 | 481.38 |
| 2016-09-08 | 475.37 |
| 2016-09-09 | 453.16 |
| 2016-09-12 | 461.82 |
| 2016-09-13 | 447.66 |
| 2016-09-14 | 442.07 |
| 2016-09-15 | 445.09 |
| 2016-09-16 | 444.90 |
| 2016-09-19 | 445.56 |
| 2016-09-20 | 446.53 |
| 2016-09-21 | 464.30 |
| 2016-09-22 | 472.29 |
| 2016-09-23 | 470.24 |
| 2016-09-26 | 467.68 |
| 2016-09-27 | 463.47 |
| 2016-09-28 | 480.16 |
| 2016-09-29 | 475.25 |
| 2016-09-30 | 482.50 |
#2016-10-03| 477.59
#2016-10-04| 470.41
#2016-10-05| 478.98
#2016-10-06| 476.38
#2016-10-07| 469.88
#2016-10-10| 472.63
#2016-10-11| 448.37
#2016-10-12| 446.29
#2016-10-13| 436.13
#2016-10-14| 435.93
#2016-10-17| 433.26
#2016-10-18| 438.14
#2016-10-19| 448.19
#2016-10-20| 450.24
#2016-10-21| 447.10
#2016-10-24| 448.34
#2016-10-25| 453.47
#2016-10-26| 457.67
#2016-10-27| 459.37
#2016-10-28| 466.55
#2016-10-31| 476.20
#2016-11-01| 461.19
#2016-11-02| 449.58
#2016-11-03| 453.13
#2016-11-04| 464.51
#2016-11-07| 470.72
#2016-11-08| 485.13
#2016-11-09| 525.32
#2016-11-10| 546.35
#2016-11-11| 549.44
#2016-11-14| 553.85
#2016-11-15| 562.65
#2016-11-16| 558.83
#2016-11-17| 557.61
#2016-11-18| 554.16
#2016-11-21| 569.90
#2016-11-22| 587.35
#2016-11-23| 605.63
#2016-11-24| .
#2016-11-25| 605.50
#2016-11-28| 595.86
#2016-11-29| 578.75
#2016-11-30| 582.57
#2016-12-01| 578.22
#2016-12-02| 588.68
#2016-12-05| 609.13
#2016-12-06| 611.24
#2016-12-07| 611.23
#2016-12-08| 613.36
#2016-12-09| 617.85
#2016-12-12| 605.36
#2016-12-13| 594.69
#2016-12-14| 586.32
#2016-12-15| 582.73
#2016-12-16| 562.19
#2016-12-19| 556.46
#2016-12-20| 572.62
#2016-12-21| 571.37
#2016-12-22| 564.90
#2016-12-23| 563.04
#2016-12-26| .
#2016-12-27| 563.47
#2016-12-28| 555.41
#2016-12-29| 550.21
#2016-12-30| 538.82
#2017-01-02| .
#2017-01-03| 552.29
#2017-01-04| 578.20
#2017-01-05| 576.98
#2017-01-06| 581.56
#2017-01-09| 572.39
#2017-01-10| 594.80
#2017-01-11| 603.36
#2017-01-12| 595.01
#2017-01-13| 593.67
#2017-01-16| .
#2017-01-17| 588.30
#2017-01-18| 603.94
#2017-01-19| 600.30
#2017-01-20| 607.04
#2017-01-23| 608.50
#2017-01-24| 636.42
#2017-01-25| 625.52
#2017-01-26| 619.98
#2017-01-27| 627.91
#2017-01-30| 622.43
#2017-01-31| 622.51
#2017-02-01| 633.46
#2017-02-02| 637.75
#2017-02-03| 625.24
#2017-02-06| 632.81
#2017-02-07| 628.04
#2017-02-08| 633.03
#2017-02-09| 643.41
#2017-02-10| 659.51
#2017-02-13| 671.22
#2017-02-14| 668.13
#2017-02-15| 660.33
#2017-02-16| 653.93
#2017-02-17| 654.31
#2017-02-20| .
#2017-02-21| 648.04
#2017-02-22| 639.14
#2017-02-23| 618.19
#2017-02-24| 613.81
#2017-02-27| 620.36
#2017-02-28| 619.32
#2017-03-01| 642.95
#2017-03-02| 619.36
#2017-03-03| 616.47
#2017-03-06| 611.79
#2017-03-07| 596.52
#2017-03-08| 592.74
#2017-03-09| 587.73
#2017-03-10| 587.81
#2017-03-13| 591.02
#2017-03-14| 585.36
#2017-03-15| 608.54
#2017-03-16| 612.32
#2017-03-17| 612.06
#2017-03-20| 612.31
#2017-03-21| 591.73
#2017-03-22| 598.35
#2017-03-23| 595.45
#2017-03-24| 589.35
#2017-03-27| 577.63
#2017-03-28| 589.01
#2017-03-29| 586.29
#2017-03-30| 599.44
#2017-03-31| 597.62
#2017-04-03| 596.61
#2017-04-04| 603.82
#2017-04-05| 596.51
#2017-04-06| 601.50
#2017-04-07| 602.21
#2017-04-10| 602.73
#2017-04-11| 606.35
#2017-04-12| 579.81
#2017-04-13| 573.85
#2017-04-14| .
#2017-04-17| 579.61
#2017-04-18| 570.53
#2017-04-19| 570.55
#2017-04-20| 584.50
#2017-04-21| 577.85
#2017-04-24| 582.93
#2017-04-25| 601.42
#2017-04-26| 615.05
#2017-04-27| 603.79
#2017-04-28| 598.94
#2017-05-01| 596.44
#2017-05-02| 598.88
#2017-05-03| 579.87
#2017-05-04| 576.39
#2017-05-05| 579.73
#2017-05-08| 574.04
#2017-05-09| 570.23
#2017-05-10| 569.58
#2017-05-11| 565.91
#2017-05-12| 564.91
#2017-05-15| 572.24
#2017-05-16| 569.47
#2017-05-17| 554.27
#2017-05-18| 551.42
#2017-05-19| 565.42
#2017-05-22| 567.76
#2017-05-23| 577.14
#2017-05-24| 578.65
#2017-05-25| 569.48
#2017-05-26| 569.27
#2017-05-29| .
#2017-05-30| 568.87
#2017-05-31| 566.32
#2017-06-01| 572.10
#2017-06-02| 569.02
#2017-06-05| 568.49
#2017-06-06| 571.26
#2017-06-07| 563.67
#2017-06-08| 579.81
#2017-06-09| 586.93
#2017-06-12| 584.09
#2017-06-13| 591.22
#2017-06-14| 577.24
#2017-06-15| 548.88
#2017-06-16| 547.28
#2017-06-19| 554.51
#2017-06-20| 548.71
#2017-06-21| 541.70
#2017-06-22| 548.48
#2017-06-23| 558.12
#2017-06-26| 550.55
#2017-06-27| 535.03
#2017-06-28| 552.45
#2017-06-29| 552.48
#2017-06-30| 549.21
#2017-07-03| 557.31
#2017-07-04| .
#2017-07-05| 558.72
#2017-07-06| 553.66
#2017-07-07| 551.18
#2017-07-10| 567.53
#2017-07-11| 569.17
#2017-07-12| 566.08
#2017-07-13| 577.04
#2017-07-14| 575.79
#2017-07-17| 587.19
#2017-07-18| 583.87
#2017-07-19| 592.06
#2017-07-20| 586.03
#2017-07-21| 589.19
#2017-07-24| 589.19
#2017-07-25| 627.51
#2017-07-26| 618.28
#2017-07-27| 608.25
#2017-07-28| 604.42
#2017-07-31| 604.70
#2017-08-01| 602.16
#2017-08-02| 598.12
#2017-08-03| 601.43
#2017-08-04| 602.45
#2017-08-07| 610.00
#2017-08-08| 602.98
#2017-08-09| 601.63
#2017-08-10| 588.40
#2017-08-11| 580.51
#2017-08-14| 588.18
#2017-08-15| 585.55
#2017-08-16| 604.17
#2017-08-17| 582.29
#2017-08-18| 580.57
#2017-08-21| 590.07
#2017-08-22| 605.96
#2017-08-23| 610.07
#2017-08-24| 611.73
#2017-08-25| 607.58
#2017-08-28| 610.76
#2017-08-29| 607.59
#2017-08-30| 599.60
#2017-08-31| 601.56
#2017-09-01| 608.24
#2017-09-04| .
#2017-09-05| 594.67
#2017-09-06| 601.13
#2017-09-07| 599.34
#2017-09-08| 584.25
#2017-09-11| 587.56
#2017-09-12| 585.03
#2017-09-13| 579.64
#2017-09-14| 580.18
#2017-09-15| 578.67
#2017-09-18| 586.00
#2017-09-19| 598.44
#2017-09-20| 597.85
#2017-09-21| 591.75
#2017-09-22| 590.25
#2017-09-25| 585.97
#2017-09-26| 587.64
#2017-09-27| 594.20
#2017-09-28| 600.26
#2017-09-29| 589.81
#2017-10-02| 600.49
#2017-10-03| 606.50
#2017-10-04| 608.44
#2017-10-05| 614.87
#2017-10-06| 606.79
#2017-10-09| 605.23
#2017-10-10| 606.70
#2017-10-11| 614.39
#2017-10-12| 617.19
#2017-10-13| 622.75
#2017-10-16| 627.73
#2017-10-17| 619.66
#2017-10-18| 618.82
#2017-10-19| 622.52
#2017-10-20| 630.68
#2017-10-23| 613.67
#2017-10-24| 622.21
#2017-10-25| 612.56
#2017-10-26| 613.87
#2017-10-27| 603.22
#2017-10-30| 596.85
#2017-10-31| 596.85
#2017-11-01| 607.39
#2017-11-02| 604.39
#2017-11-03| 601.87
#2017-11-06| 611.73
#2017-11-07| 606.16
#2017-11-08| 609.55
#2017-11-09| 600.90
#2017-11-10| 591.93
#2017-11-13| 589.04
#2017-11-14| 571.86
#2017-11-15| 570.29
#2017-11-16| 571.83
#2017-11-17| 576.61
#2017-11-20| 581.12
#2017-11-21| 585.08
#2017-11-22| 587.27
#2017-11-23| .
#2017-11-24| 589.76
#2017-11-27| 582.81
#2017-11-28| 590.16
#2017-11-29| 589.78
#2017-11-30| 592.08
#2017-12-01| 593.85
#2017-12-04| 603.97
#2017-12-05| 593.45
#2017-12-06| 597.94
#2017-12-07| 611.30
#2017-12-08| 618.50
#2017-12-11| 623.10
#2017-12-12| 638.45
#2017-12-13| 650.98
#2017-12-14| 638.77
#2017-12-15| 655.54
#2017-12-18| 670.72
#2017-12-19| 672.14
#2017-12-20| 685.91
#2017-12-21| 700.86
#2017-12-22| 699.86
#2017-12-25| .
#2017-12-26| 711.13
#2017-12-27| 712.56
#2017-12-28| 723.55
#2017-12-29| 713.42
#2018-01-01| .
#2018-01-02| 740.95
#2018-01-03| 740.77
#2018-01-04| 752.29
#2018-01-05| 759.06
#2018-01-08| 759.96
#2018-01-09| 744.05
#2018-01-10| 758.00
#2018-01-11| 772.38
#2018-01-12| 768.32
#2018-01-15| .
#2018-01-16| 758.58
#2018-01-17| 767.83
#2018-01-18| 759.02
#2018-01-19| 766.94
#2018-01-22| 769.70
#2018-01-23| 761.78
#2018-01-24| 763.76
#2018-01-25| 764.22
#2018-01-26| 766.98
#2018-01-29| 763.07
#2018-01-30| 744.35
#2018-01-31| 751.67
#2018-02-01| 749.13
#2018-02-02| 711.09
#2018-02-05| 684.11
#2018-02-06| 698.52
#2018-02-07| 680.65
#2018-02-08| 655.64
#2018-02-09| 668.91
#2018-02-12| 676.50
#2018-02-13| 682.35
#2018-02-14| 712.03
#2018-02-15| 712.03
#2018-02-16| 718.16
#2018-02-19| .
#2018-02-20| 706.57
#2018-02-21| 707.44
#2018-02-22| 714.05
#2018-02-23| 723.74
#2018-02-26| 727.10
#2018-02-27| 715.43
#2018-02-28| 698.08
#2018-03-01| 703.32
#2018-03-02| 700.51
#2018-03-05| 700.77
#2018-03-06| 709.96
#2018-03-07| 707.69
#2018-03-08| 697.46
#2018-03-09| 706.91
#2018-03-12| 709.56
#2018-03-13| 707.76
#2018-03-14| 700.09
#2018-03-15| 697.54
#2018-03-16| 700.00
#2018-03-19| 687.04
#2018-03-20| 690.39
#2018-03-21| 706.88
#2018-03-22| 663.34
#2018-03-23| 648.36
#2018-03-26| 660.12
#2018-03-27| 648.31
#2018-03-28| 635.66
#2018-03-29| 658.23
#2018-03-30| .
#2018-04-02| 640.99
#2018-04-03| 650.15
#2018-04-04| 652.30
#2018-04-05| 675.40
#2018-04-06| 649.94
#2018-04-09| 652.28
#2018-04-10| 672.99
#2018-04-11| 664.31
#2018-04-12| 669.32
#2018-04-13| 667.02
#2018-04-16| 676.92
#2018-04-17| 686.82
#2018-04-18| 706.35
#2018-04-19| 711.01
#2018-04-20| 699.86
#2018-04-23| 681.45
#2018-04-24| 632.48
#2018-04-25| 624.18
#2018-04-26| 629.14
#2018-04-27| 620.78
#2018-04-30| 591.35
#2018-05-01| 581.48
#2018-05-02| 584.84
#2018-05-03| 585.20
#2018-05-04| 596.75
#2018-05-07| 595.47
#2018-05-08| 596.73
#2018-05-09| 605.02
#2018-05-10| 619.37
#2018-05-11| 618.07
#2018-05-14| 616.09
#2018-05-15| 610.80
#2018-05-16| 629.99
#2018-05-17| 636.09
#2018-05-18| 636.43
#2018-05-21| 634.07
#2018-05-22| 642.61
#2018-05-23| 643.19
#2018-05-24| 644.23
#2018-05-25| 636.33
#2018-05-28| .
#2018-05-29| 621.41
#2018-05-30| 635.77
#2018-05-31| 629.56
#2018-06-01| 639.82
#2018-06-04| 640.74
#2018-06-05| 650.76
#2018-06-06| 665.24
#2018-06-07| 657.47
#2018-06-08| 660.77
#2018-06-11| 665.67
#2018-06-12| 658.89
#2018-06-13| 656.76
#2018-06-14| 659.20
#2018-06-15| 638.30
#2018-06-18| 636.96
#2018-06-19| 621.44
#2018-06-20| 623.18
#2018-06-21| 618.58
#2018-06-22| 625.24
#2018-06-25| 602.02
#2018-06-26| 614.32
#2018-06-27| 621.36
#2018-06-28| 619.50
#2018-06-29| 627.22
#2018-07-02| 625.87
#2018-07-03| 620.27
#2018-07-04| .
#2018-07-05| 624.17
#2018-07-06| 635.92
#2018-07-09| 652.74
#2018-07-10| 654.46
#2018-07-11| 635.42
#2018-07-12| 634.91
#2018-07-13| 627.50
#2018-07-16| 636.82
#2018-07-17| 639.23
#2018-07-18| 650.79
#2018-07-19| 621.70
#2018-07-20| 625.68
#2018-07-23| 628.57
#2018-07-24| 639.27
#2018-07-25| 635.14
#2018-07-26| 647.53
#2018-07-27| 648.29
#2018-07-30| 645.31
#2018-07-31| 656.48
#2018-08-01| 634.04
#2018-08-02| 625.56
#2018-08-03| 631.21
#2018-08-06| 623.75
#2018-08-07| 623.64
#2018-08-08| 623.59
#2018-08-09| 617.68
#2018-08-10| 614.48
#2018-08-13| 607.79
#2018-08-14| 608.66
#2018-08-15| 577.55
#2018-08-16| 583.87
#2018-08-17| 590.68
#2018-08-20| 595.77
#2018-08-21| 605.85
#2018-08-22| 608.78
#2018-08-23| 594.97
#2018-08-24| 607.37
#2018-08-27| 615.42
#2018-08-28| 613.77
#2018-08-29| 616.38
#2018-08-30| 601.90
#2018-08-31| 600.76
#2018-09-03| .
#2018-09-04| 588.12
#2018-09-05| 597.11
#2018-09-06| 592.86
#2018-09-07| 585.77
#2018-09-10| 583.52
#2018-09-11| 582.94
#2018-09-12| 599.04
#2018-09-13| 596.90
#2018-09-14| 596.45
#2018-09-17| 598.88
#2018-09-18| 609.97
#2018-09-19| 616.25
#2018-09-20| 615.02
#2018-09-21| 620.29
#2018-09-24| 608.95
#2018-09-25| 618.95
#2018-09-26| 601.81
#2018-09-27| 599.17
#2018-09-28| 602.04
#2018-10-01| 601.15
#2018-10-02| 609.99
#2018-10-03| 611.73
#2018-10-04| 602.87
#2018-10-05| 591.63
#2018-10-08| 594.07
#2018-10-09| 586.90
#2018-10-10| 565.48
#2018-10-11| 572.92
#2018-10-12| 564.52
#2018-10-15| 557.00
#2018-10-16| 554.53
#2018-10-17| 549.01
#2018-10-18| 539.59
#2018-10-19| 537.36
#2018-10-22| 540.60
#2018-10-23| 529.39
#2018-10-24| 495.51
#2018-10-25| 517.25
#2018-10-26| 515.35
#2018-10-29| 509.66
#2018-10-30| 521.66
#2018-10-31| 532.60
#2018-11-01| 550.65
#2018-11-02| 552.14
#2018-11-05| 555.62
#2018-11-06| 560.16
#2018-11-07| 571.33
#2018-11-08| 562.08
#2018-11-09| 543.04
#2018-11-12| 535.96
#2018-11-13| 542.23
#2018-11-14| 544.06
#2018-11-15| 556.82
#2018-11-16| 558.60
#2018-11-19| 543.59
#2018-11-20| 520.55
#2018-11-21| 534.48
#2018-11-22| .
#2018-11-23| 514.58
#2018-11-26| 521.55
#2018-11-27| 519.64
#2018-11-28| 542.13
#2018-11-29| 540.36
#2018-11-30| 545.01
#2018-12-03| 551.96
#2018-12-04| 531.81
#2018-12-05| .
#2018-12-06| 521.85
#2018-12-07| 508.99
#2018-12-10| 501.44
#2018-12-11| 500.56
#2018-12-12| 506.66
#2018-12-13| 500.55
#2018-12-14| 496.05
#2018-12-17| 489.17
#2018-12-18| 490.09
#2018-12-19| 474.53
#2018-12-20| 469.51
#2018-12-21| 463.78
#2018-12-24| 448.98
#2018-12-25| .
#2018-12-26| 473.30
#2018-12-27| 479.98
#2018-12-28| 474.25
#2018-12-31| 470.28
#2019-01-01| .
#2019-01-02| 473.25
#2019-01-03| 462.57
#2019-01-04| 491.01
#2019-01-07| 493.10
#2019-01-08| 506.11
#2019-01-09| 516.07
#2019-01-10| 518.72
#2019-01-11| 521.19
#2019-01-14| 519.32
#2019-01-15| 517.99
#2019-01-16| 529.73
#2019-01-17| 539.12
#2019-01-18| 553.31
#2019-01-21| .
#2019-01-22| 544.50
#2019-01-23| 540.98
#2019-01-24| 503.26
#2019-01-25| 521.00
#2019-01-28| 501.52
#2019-01-29| 512.90
#2019-01-30| 532.12
#2019-01-31| 544.55
#2019-02-01| 542.77
#2019-02-04| 553.45
#2019-02-05| 550.32
#2019-02-06| 546.82
#2019-02-07| 540.58
#2019-02-08| 537.26
#2019-02-11| 535.85
#2019-02-12| 542.80
#2019-02-13| 559.05
#2019-02-14| 549.07
#2019-02-15| 550.67
#2019-02-18| .
#2019-02-19| 570.51
#2019-02-20| 583.71
#2019-02-21| 574.41
#2019-02-22| 579.46
#2019-02-25| 581.61
#2019-02-26| 577.97
#2019-02-27| 576.77
#2019-02-28| 569.45
#2019-03-01| 567.85
#2019-03-04| 568.09
#2019-03-05| 567.18
#2019-03-06| 557.15
#2019-03-07| 549.05
#2019-03-08| 538.47
#2019-03-11| 549.98
#2019-03-12| 556.85
#2019-03-13| 559.12
#2019-03-14| 548.39
#2019-03-15| 547.70
#2019-03-18| 555.54
#2019-03-19| 557.17
#2019-03-20| 556.55
#2019-03-21| 561.89
#2019-03-22| 536.83
#2019-03-25| 540.79
#2019-03-26| 548.28
#2019-03-27| 551.45
#2019-03-28| 553.37
#2019-03-29| 560.36
#2019-04-01| 571.37
#2019-04-02| 570.81
#2019-04-03| 576.74
#2019-04-04| 586.33
#2019-04-05| 581.09
#2019-04-08| 589.39
#2019-04-09| 573.69
#2019-04-10| 573.37
#2019-04-11| 568.98
#2019-04-12| 580.33
#2019-04-15| 577.15
#2019-04-16| 589.27
#2019-04-17| 589.16
#2019-04-18| 582.32
#2019-04-19| .
#2019-04-22| 572.00
#2019-04-23| 575.27
#2019-04-24| 576.60
#2019-04-25| 541.34
#2019-04-26| 543.25
#2019-04-29| 543.92
#2019-04-30| 542.08
#2019-05-01| 522.87
#2019-05-02| 518.58
#2019-05-03| 536.61
#2019-05-06| 526.93
#2019-05-07| 518.28
#2019-05-08| 517.81
#2019-05-09| 516.42
#2019-05-10| 519.56
#2019-05-13| 494.88
#2019-05-14| 500.54
#2019-05-15| 498.88
#2019-05-16| 495.09
#2019-05-17| 480.72
#2019-05-20| 473.78
#2019-05-21| 482.07
#2019-05-22| 471.81
#2019-05-23| 462.45
#2019-05-24| 464.33
#2019-05-27| .
#2019-05-28| 462.50
#2019-05-29| 460.44
#2019-05-30| 449.76
#2019-05-31| 441.36
#2019-06-03| 454.33
#2019-06-04| 465.10
#2019-06-05| 462.15
#2019-06-06| 463.40
#2019-06-07| 468.96
#2019-06-10| 475.31
#2019-06-11| 479.23
#2019-06-12| 475.73
#2019-06-13| 485.83
#2019-06-14| 479.72
#2019-06-17| 477.37
#2019-06-18| 494.83
#2019-06-19| 503.72
#2019-06-20| 505.98
#2019-06-21| 505.68
#2019-06-24| 504.76
#2019-06-25| 507.29
#2019-06-26| 514.52
#2019-06-27| 514.86
#2019-06-28| 518.45
#2019-07-01| 517.44
#2019-07-02| 514.99
#2019-07-03| 512.51
#2019-07-04| .
#2019-07-05| 512.14
#2019-07-08| 507.04
#2019-07-09| 498.95
#2019-07-10| 499.15
#2019-07-11| 502.24
#2019-07-12| 506.16
#2019-07-15| 509.17
#2019-07-16| 510.24
#2019-07-17| 504.89
#2019-07-18| 506.89
#2019-07-19| 523.98
#2019-07-22| 521.95
#2019-07-23| 527.02
#2019-07-24| 533.62
#2019-07-25| 520.03
#2019-07-26| 523.03
#2019-07-29| 522.18
#2019-07-30| 521.40
#2019-07-31| 503.41
#2019-08-01| 489.11
#2019-08-02| 477.74
#2019-08-05| 464.08
#2019-08-06| 468.40
#2019-08-07| 466.62
#2019-08-08| 471.79
#2019-08-09| 458.23
#2019-08-12| 445.13
#2019-08-13| 457.30
#2019-08-14| 437.43
#2019-08-15| 425.36
#2019-08-16| 432.71
#2019-08-19| 441.44
#2019-08-20| 436.02
#2019-08-21| 435.61
#2019-08-22| 434.18
#2019-08-23| 418.20
#2019-08-26| 420.50
#2019-08-27| 413.89
#2019-08-28| 422.55
#2019-08-29| 433.40
#2019-08-30| 435.78
#2019-09-02| .
#2019-09-03| 431.11
#2019-09-04| 439.54
#2019-09-05| 449.86
#2019-09-06| 446.47
#2019-09-09| 457.80
#2019-09-10| 473.84
#2019-09-11| 475.84
#2019-09-12| 484.43
#2019-09-13| 492.90
#2019-09-16| 484.26
#2019-09-17| 482.57
#2019-09-18| 480.51
#2019-09-19| 481.77
#2019-09-20| 481.77
#2019-09-23| 479.67
#2019-09-24| 462.08
#2019-09-25| 468.30
#2019-09-26| 452.63
#2019-09-27| 452.29
#2019-09-30| 454.62
#2019-10-01| 443.14
#2019-10-02| 431.23
#2019-10-03| 432.16
#2019-10-04| 433.83
#2019-10-07| 430.38
#2019-10-08| 419.89
#2019-10-09| 421.50
#2019-10-10| 437.41
#2019-10-11| 463.15
#2019-10-14| 457.60
#2019-10-15| 463.06
#2019-10-16| 456.63
#2019-10-17| 456.32
#2019-10-18| 459.20
#2019-10-21| 465.22
#2019-10-22| 474.00
#2019-10-23| 477.80
#2019-10-24| 464.20
#2019-10-25| 481.97
#2019-10-28| 488.48
#2019-10-29| 487.78
#2019-10-30| 484.24
#2019-10-31| 474.76
#2019-11-01| 497.77
#2019-11-04| 506.79
#2019-11-05| 507.28
#2019-11-06| 499.55
#2019-11-07| 515.77
#2019-11-08| 521.69
#2019-11-11| 511.36
#2019-11-12| 509.48
#2019-11-13| 501.97
#2019-11-14| 500.45
#2019-11-15| 510.61
#2019-11-18| 509.53
#2019-11-19| 512.67
#2019-11-20| 503.69
#2019-11-21| 503.88
#2019-11-22| 516.31
#2019-11-25| 526.57
#2019-11-26| 528.14
#2019-11-27| 527.58
#2019-11-28| 527.58
#2019-11-29| 522.03
#2019-12-02| 524.94
#2019-12-03| 506.39
#2019-12-04| 513.32
#2019-12-05| 521.46
#2019-12-06| 533.79
#2019-12-09| 545.16
#2019-12-10| 549.31
#2019-12-11| 564.10
#2019-12-12| 569.19
#2019-12-13| 557.29
#2019-12-16| 559.25
#2019-12-17| 562.58
#2019-12-18| 562.45
#2019-12-19| 560.60
#2019-12-20| 555.47
#2019-12-23| 558.19
#2019-12-24| 560.96
#2019-12-25| .
#2019-12-26| 565.79
#2019-12-27| 561.98
#2019-12-30| 560.06
#2019-12-31| 563.55
#2020-01-01| .
#2020-01-02| 560.12
#2020-01-03| 547.44
#2020-01-06| 546.51
#2020-01-07| 550.64
#2020-01-08| 553.09
#2020-01-09| 547.12
#2020-01-10| 542.39
#2020-01-13| 559.85
#2020-01-14| 556.07
#2020-01-15| 548.08
#2020-01-16| 544.67
#2020-01-17| 547.24
#2020-01-20| .
#2020-01-21| 526.56
#2020-01-22| 525.95
#2020-01-23| 516.75
#2020-01-24| 507.22
#2020-01-27| 479.95
#2020-01-28| 490.65
#2020-01-29| 483.97
#2020-01-30| 488.33
#2020-01-31| 476.91
#2020-02-03| 486.93
#2020-02-04| 505.09
#2020-02-05| 516.86
#2020-02-06| 512.61
#2020-02-07| 495.27
#2020-02-10| 502.74
#2020-02-11| 511.23
#2020-02-12| 517.69
#2020-02-13| 514.37
#2020-02-14| 502.05
#2020-02-17| .
#2020-02-18| 498.00
#2020-02-19| 501.33
#2020-02-20| 501.50
#2020-02-21| 501.52
#2020-02-24| 479.28
#2020-02-25| 456.73
#2020-02-26| 444.47
#2020-02-27| 420.52
#2020-02-28| 422.16
#2020-03-02| 440.98
#2020-03-03| 427.11
#2020-03-04| 442.04
#2020-03-05| 420.21
#2020-03-06| 401.80
#2020-03-09| 351.36
#2020-03-10| 380.40
#2020-03-11| 352.03
#2020-03-12| 313.06
#2020-03-13| 340.09
#2020-03-16| 286.12
#2020-03-17| 293.34
#2020-03-18| 258.45
#2020-03-19| 275.24
#2020-03-20| 269.22
#2020-03-23| 256.08
#2020-03-24| 309.81
#2020-03-25| 312.33
#2020-03-26| 316.94
#2020-03-27| 297.62
#2020-03-30| 306.97
#2020-03-31| 324.01
#2020-04-01| 312.95
#2020-04-02| 315.04
#2020-04-03| 312.06
#2020-04-06| 341.26
#2020-04-07| 349.96
#2020-04-08| 368.29
#2020-04-09| 373.83
#2020-04-10| 373.83
#2020-04-13| 373.57
#2020-04-14| 372.19
#2020-04-15| 343.78
#2020-04-16| 341.54
#2020-04-17| 367.93
#2020-04-20| 356.67
#2020-04-21| 339.92
#2020-04-22| 347.00
#2020-04-23| 357.02
#2020-04-24| 373.71
#2020-04-27| 394.43
#2020-04-28| 396.06
#2020-04-29| 413.27
#2020-04-30| 397.06
#2020-05-01| 387.33
#2020-05-04| 393.36
#2020-05-05| 394.36
#2020-05-06| 388.20
#2020-05-07| 399.16
#2020-05-08| 410.72
#2020-05-11| 398.14
#2020-05-12| 383.42
#2020-05-13| 369.34
#2020-05-14| 367.46
#2020-05-15| 374.63
#2020-05-18| 403.97
#2020-05-19| 400.99
#2020-05-20| 401.72
#2020-05-21| 393.39
#2020-05-22| 387.21
#2020-05-25| 387.21
#2020-05-26| 408.81
#2020-05-27| 416.46
#2020-05-28| 409.14
#2020-05-29| 407.39
#2020-06-01| 414.92
#2020-06-02| 428.37
#2020-06-03| 441.77
#2020-06-04| 445.60
#2020-06-05| 465.48
#2020-06-08| 475.19
#2020-06-09| 470.29
#2020-06-10| 474.57
#2020-06-11| 416.80
#2020-06-12| 437.79
#2020-06-15| 440.43
#2020-06-16| 459.68
#2020-06-17| 455.15
#2020-06-18| 449.61
#2020-06-19| 444.56
#2020-06-22| 449.97
#2020-06-23| 456.78
#2020-06-24| 437.46
#2020-06-25| 453.30
#2020-06-26| 442.58
#2020-06-29| 451.28
#2020-06-30| 466.61
#2020-07-01| 460.14
#2020-07-02| 464.83
#2020-07-03| .
#2020-07-06| 496.83
#2020-07-07| 494.29
#2020-07-08| 489.89
#2020-07-09| 487.87
#2020-07-10| 497.04
#2020-07-13| 496.05
#2020-07-14| 512.80
#2020-07-15| 516.25
#2020-07-16| 515.11
#2020-07-17| 515.65
#2020-07-20| 509.50
#2020-07-21| 513.46
#2020-07-22| 521.00
#2020-07-23| 515.02
#2020-07-24| 511.21
#2020-07-27| 526.36
#2020-07-28| 513.15
#2020-07-29| 517.45
#2020-07-30| 506.11
#2020-07-31| 502.34
#2020-08-03| 510.76
#2020-08-04| 507.70
#2020-08-05| 534.98
#2020-08-06| 548.61
#2020-08-07| 538.48
#2020-08-10| 556.53
#2020-08-11| 543.14
#2020-08-12| 545.48
#2020-08-13| 539.33
#2020-08-14| 542.31
#2020-08-17| 550.79
#2020-08-18| 558.45
#2020-08-19| 569.03
#2020-08-20| 562.49
#2020-08-21| 549.89
#2020-08-24| 560.64
#2020-08-25| 556.20
#2020-08-26| 569.50
#2020-08-27| 567.00
#2020-08-28| 587.46
#2020-08-31| 584.16
#2020-09-01| 603.40
#2020-09-02| 609.20
#2020-09-03| 587.94
#2020-09-04| 600.57
#2020-09-07| .
#2020-09-08| 587.45
#2020-09-09| 599.88
#2020-09-10| 587.81
#2020-09-11| 602.53
#2020-09-14| 608.24
#2020-09-15| 609.74
#2020-09-16| 622.24
#2020-09-17| 634.57
#2020-09-18| 634.75
#2020-09-21| 606.79
#2020-09-22| 614.92
#2020-09-23| 593.37
#2020-09-24| 605.61
#2020-09-25| 608.33
#2020-09-28| 626.04
#2020-09-29| 611.89
#2020-09-30| 616.28
#2020-10-01| 612.24
#2020-10-02| 618.11
#2020-10-05| 634.45
#2020-10-06| 618.09
#2020-10-07| 647.80
#2020-10-08| 644.79
#2020-10-09| 657.43
#2020-10-12| 656.57
#2020-10-13| 640.58
#2020-10-14| 640.03
#2020-10-15| 642.84
#2020-10-16| 646.22
#2020-10-19| 640.17
#2020-10-20| 653.42
#2020-10-21| 647.74
#2020-10-22| 660.79
#2020-10-23| 667.41
#2020-10-26| 644.67
#2020-10-27| 646.44
#2020-10-28| 625.70
#2020-10-29| 638.61
#2020-10-30| 636.71
#2020-11-02| 663.01
#2020-11-03| 685.15
#2020-11-04| 673.16
#2020-11-05| 686.95
#2020-11-06| 697.21
#2020-11-09| 702.97
#2020-11-10| 709.00
#2020-11-11| 706.87
#2020-11-12| 700.23
#2020-11-13| 720.55
#2020-11-16| 744.60
#2020-11-17| 738.41
#2020-11-18| 731.99
#2020-11-19| 742.23
#2020-11-20| 740.09
#2020-11-23| 756.99
#2020-11-24| 787.17
#2020-11-25| 790.05
#2020-11-26| 790.05
#2020-11-27| 792.43
#2020-11-30| 796.12
#2020-12-01| 796.28
#2020-12-02| 798.02
#2020-12-03| 802.46
#2020-12-04| 820.09
#2020-12-07| 815.39
#2020-12-08| 816.23
#2020-12-09| 819.83
#2020-12-10| 818.68
#2020-12-11| 819.72
#2020-12-14| 804.31
#2020-12-15| 818.20
#2020-12-16| 817.36
#2020-12-17| 824.38
#2020-12-18| 821.03
#2020-12-21| 827.34
#2020-12-22| 814.69
#2020-12-23| 823.65
#2020-12-24| 825.36
#2020-12-25| 825.36
#2020-12-28| 826.07
#2020-12-29| 825.83
#2020-12-30| 855.42
#2020-12-31| 843.97
#2021-01-01| 843.97
#2021-01-04| 857.00
#2021-01-05| 884.99
#2021-01-06| 925.02
#2021-01-07| 948.65
#2021-01-08| 955.66
#2021-01-11| 937.87
#2021-01-12| 958.77
#2021-01-13| 944.02
#2021-01-14| 968.66
#2021-01-15| 938.45
#2021-01-18| 938.45
#2021-01-19| 964.02
#2021-01-20| 937.66
#2021-01-21| 916.09
#2021-01-22| 921.53
#2021-01-25| 895.58
#2021-01-26| 854.20
#2021-01-27| 832.41
#2021-01-28| 862.33
#2021-01-29| 837.98
#2021-02-01| 869.11
#2021-02-02| 869.13
#2021-02-03| 893.19
#2021-02-04| 905.53
#2021-02-05| 943.76
#2021-02-08| 952.44
#2021-02-09| 949.38
#2021-02-10| 936.94
#2021-02-11| 927.96
#2021-02-12| 934.83
#2021-02-15| 934.83
#2021-02-16| 961.40
#2021-02-17| 987.60
#2021-02-18| 989.83
#2021-02-19|1053.53
#2021-02-22|1058.36
#2021-02-23|1057.37
#2021-02-24|1058.84
#2021-02-25|1012.13
#2021-02-26| 978.88
#2021-03-01|1012.77
#2021-03-02|1011.09
#2021-03-03|1000.32
#2021-03-04| 940.07
#2021-03-05| 991.67
#2021-03-08| 976.68
#2021-03-09| 973.09
#2021-03-10| 987.85
#2021-03-11|1047.03
#2021-03-12|1051.62
#2021-03-15|1049.79
#2021-03-16|1009.16
#2021-03-17|1035.50
#2021-03-18|1015.82
#2021-03-19|1008.52
#2021-03-22|1011.40
#2021-03-23| 955.73
#2021-03-24| 948.25
#2021-03-25| 945.78
#2021-03-26| 990.68
#2021-03-29| 975.12
#2021-03-30| 985.76
#2021-03-31| 988.11
#2021-04-01|1009.89
#2021-04-02|1009.89
#2021-04-05|1042.80
#2021-04-06|1034.90
#2021-04-07|1005.66
#2021-04-08|1015.18
#2021-04-09|1007.73
#2021-04-12|1005.31
#2021-04-13|1001.24
#2021-04-14|1052.09
#2021-04-15|1083.51
#2021-04-16|1090.50
#2021-04-19|1076.88
#2021-04-20|1051.52
#2021-04-21|1058.55
#2021-04-22|1034.16
#2021-04-23|1073.05
#2021-04-26|1119.23
#2021-04-27|1112.27
#2021-04-28|1123.29
#2021-04-29|1113.59
#2021-04-30|1096.16
#2021-05-03|1120.46
#2021-05-04|1132.29
#2021-05-05|1183.07
#2021-05-06|1183.91
#2021-05-07|1222.93
#2021-05-10|1202.96
#2021-05-11|1236.24
#2021-05-12|1190.62
#2021-05-13|1184.57
#2021-05-14|1195.42
#2021-05-17|1229.95
#2021-05-18|1210.33
#2021-05-19|1151.27
#2021-05-20|1163.77
#2021-05-21|1157.29
#2021-05-24|1174.12
#2021-05-25|1155.94
#2021-05-26|1169.77
#2021-05-27|1192.93
#2021-05-28|1197.50
#2021-05-31|1197.50
#2021-06-01|1222.44
#2021-06-02|1205.00
#2021-06-03|1178.08
#2021-06-04|1178.76
#2021-06-07|1167.69
#2021-06-08|1171.78
#2021-06-09|1155.75
#2021-06-10|1145.54
#2021-06-11|1157.84
#2021-06-14|1133.26
#2021-06-15|1088.90
#2021-06-16|1074.62
#2021-06-17|1032.98
#2021-06-18|1032.28
#2021-06-21|1053.35
#2021-06-22|1067.61
#2021-06-23|1081.12
#2021-06-24|1088.28
#2021-06-25|1083.56
#2021-06-28|1073.12
#2021-06-29|1084.13
#2021-06-30|1082.71
#2021-07-01|1082.75
#2021-07-02|1087.57
#2021-07-05|1087.57
#2021-07-06|1064.71
#2021-07-07|1077.59
#2021-07-08|1043.45
#2021-07-09|1084.15
#2021-07-12|1086.01
#2021-07-13|1064.53
#2021-07-14|1042.84
#2021-07-15|1042.49
#2021-07-16|1020.08
#2021-07-19|1004.09
#2021-07-20|1019.29
#2021-07-21|1052.55
#2021-07-22|1053.07
#2021-07-23|1065.78
#2021-07-26|1093.12
#2021-07-27|1087.64
#2021-07-28|1091.34
#2021-07-29|1131.67
#2021-07-30|1123.99
#2021-08-02|1095.12
#2021-08-03|1104.23
#2021-08-04|1080.70
#2021-08-05|1085.62
#2021-08-06|1103.67
#2021-08-09|1093.84
#2021-08-10|1127.01
#2021-08-11|1142.53
#2021-08-12|1133.50
#2021-08-13|1127.57
#2021-08-16|1105.86
#2021-08-17|1059.57
#2021-08-18|1038.89
#2021-08-19|1016.92
#2021-08-20|1027.16
#2021-08-23|1054.63
#2021-08-24|1070.82
#2021-08-25|1071.83
#2021-08-26|1061.31
#2021-08-27|1101.03
#2021-08-30|1105.67
#2021-08-31|1098.86
#2021-09-01|1086.46
#2021-09-02|1099.13
#2021-09-03|1094.34
#2021-09-06|1094.34
#2021-09-07|1085.12
#2021-09-08|1045.95
#2021-09-09|1051.04
#2021-09-10|1065.13
#2021-09-13|1060.05
#2021-09-14|1048.01
#2021-09-15|1090.63
#2021-09-16|1041.96
#2021-09-17|1014.00
#2021-09-20| 967.11
#2021-09-21| 954.33
#2021-09-22| 975.20
#2021-09-23| 991.95
#2021-09-24| 998.76
#2021-09-27|1029.44
#2021-09-28|1015.11
#2021-09-29|1002.35
#2021-09-30| 984.36
#2021-10-01| 987.14
#2021-10-04| 981.11
#2021-10-05| 980.61
#2021-10-06| 968.50
#2021-10-07|1017.16
#2021-10-08|1012.03
#2021-10-11|1026.81
#2021-10-12|1028.85
#2021-10-13|1047.09
#2021-10-14|1079.39
#2021-10-15|1103.10
#2021-10-18|1103.06
#2021-10-19|1112.62
#2021-10-20|1116.98
#2021-10-21|1102.57
#2021-10-22|1092.15
#2021-10-25|1135.10
#2021-10-26|1132.32
#2021-10-27|1095.31
#2021-10-28|1117.33
#2021-10-29|1122.21
#2021-11-01|1123.44
#2021-11-02|1125.14
#2021-11-03|1127.15
#2021-11-04|1119.98
#2021-11-05|1119.93
#2021-11-08|1164.23
#2021-11-09|1157.13
#2021-11-10|1125.71
#2021-11-11|1184.10
#2021-11-12|1191.12
#2021-11-15|1182.35
#2021-11-16|1172.27
#2021-11-17|1154.78
#2021-11-18|1159.27
#2021-11-19|1154.37
#2021-11-22|1163.35
#2021-11-23|1175.58
#2021-11-24|1166.15
#2021-11-25|1166.15
#2021-11-26|1137.23
#2021-11-29|1147.66
#2021-11-30|1110.99
#2021-12-01|1091.16
#2021-12-02|1117.09
#2021-12-03|1119.03
#2021-12-06|1140.07
#2021-12-07|1175.94
#2021-12-08|1170.46
#2021-12-09|1166.74
#2021-12-10|1172.99
#2021-12-13|1168.01
#2021-12-14|1174.11
#2021-12-15|1142.23
#2021-12-16|1169.95
#2021-12-17|1168.41
#2021-12-20|1139.33
#2021-12-21|1169.05
#2021-12-22|1187.83
#2021-12-23|1206.45
#2021-12-24|1206.45
#2021-12-27|1229.81
#2021-12-28|1226.07
#2021-12-29|1229.99
#2021-12-30|1219.85
#2021-12-31|1223.52
#2022-01-03|1205.77
#2022-01-04|1227.06
#2022-01-05|1229.95
#2022-01-06|1200.61
#2022-01-07|1207.39
#2022-01-10|1194.84
#2022-01-11|1212.33
#2022-01-12|1252.85
#2022-01-13|1239.89
#2022-01-14|1223.10
#2022-01-17|1223.10
#2022-01-18|1211.45
#2022-01-19|1200.41
#2022-01-20|1167.97
#2022-01-21|1120.89
#2022-01-24|1117.15
#2022-01-25|1099.83
#2022-01-26|1078.05
#2022-01-27|1065.65
#2022-01-28|1063.71
#2022-01-31|1089.05
#2022-02-01|1129.65
#2022-02-02|1150.18
#2022-02-03|1129.13
#2022-02-04|1122.11
#2022-02-07|1119.96
#2022-02-08|1156.39
#2022-02-09|1213.87
#2022-02-10|1213.40
#2022-02-11|1184.83
#2022-02-14|1177.10
#2022-02-15|1206.16
#2022-02-16|1217.97
#2022-02-17|1193.15
#2022-02-18|1194.92
#2022-02-21|1194.92
#2022-02-22|1174.36
#2022-02-23|1166.05
#2022-02-24|1195.72
#2022-02-25|1259.86
#2022-02-28|1273.35
#2022-03-01|1285.95
#2022-03-02|1312.35
#2022-03-03|1327.54
#2022-03-04|1349.44
#2022-03-07|1291.49
#2022-03-08|1270.41
#2022-03-09|1288.23
#2022-03-10|1305.55
#2022-03-11|1295.91
#2022-03-14|1256.82
#2022-03-15|1269.18
#2022-03-16|1299.43
#2022-03-17|1336.16
#2022-03-18|1336.03
#2022-03-21|1371.25
#2022-03-22|1379.08
#2022-03-23|1382.11
#2022-03-24|1422.00
#2022-03-25|1440.03
#2022-03-28|1413.10
#2022-03-29|1405.44
#2022-03-30|1417.55
#2022-03-31|1399.40
#2022-04-01|1419.28
#2022-04-04|1421.91
#2022-04-05|1390.35
#2022-04-06|1372.90
#2022-04-07|1383.56
#2022-04-08|1383.94
#2022-04-11|1373.39
#2022-04-12|1386.52
#2022-04-13|1429.96
#2022-04-14|1414.33
#2022-04-15|1414.33
#2022-04-18|1442.19
#2022-04-19|1454.39
#2022-04-20|1439.73
#2022-04-21|1391.20
#2022-04-22|1309.04
#2022-04-25|1299.33
#2022-04-26|1270.70
#2022-04-27|1295.12
#2022-04-28|1311.29
#2022-04-29|1266.49
#2022-05-02|1247.76
#2022-05-03|1251.57
#2022-05-04|1287.65
#2022-05-05|1212.88
#2022-05-06|1172.08
#2022-05-09|1123.11
#2022-05-10|1122.39
#2022-05-11|1103.64
#2022-05-12|1088.43
#2022-05-13|1098.69
#2022-05-16|1090.37
#2022-05-17|1141.01
#2022-05-18|1083.28
#2022-05-19|1106.32
#2022-05-20|1099.49
#2022-05-23|1146.08
#2022-05-24|1129.28
#2022-05-25|1143.23
#2022-05-26|1168.14
#2022-05-27|1205.08
#2022-05-30|1205.08
#2022-05-31|1180.90
#2022-06-01|1186.38
#2022-06-02|1224.58
#2022-06-03|1207.88
#2022-06-06|1231.46
#2022-06-07|1251.85
#2022-06-08|1219.00
#2022-06-09|1174.84
#2022-06-10|1156.89
#2022-06-13|1084.31
#2022-06-14|1077.46
#2022-06-15|1088.14
#2022-06-16|1045.37
#2022-06-17|1032.92
#2022-06-20|1032.92
#2022-06-21|1039.12
#2022-06-22| 990.74
#2022-06-23| 965.12
#2022-06-24|1005.70
#2022-06-27|1000.67
#2022-06-28| 979.49
#2022-06-29| 972.42
#2022-06-30| 954.64
#2022-07-01| 955.67
#2022-07-04| 955.67
#2022-07-05| 925.24
#2022-07-06| 934.43
#2022-07-07| 973.61
#2022-07-08| 951.89
#2022-07-11| 932.79
#2022-07-12| 924.35
#2022-07-13| 908.87
#2022-07-14| 891.33
#2022-07-15| 910.44
#2022-07-18| 942.21
#2022-07-19| 967.71
#2022-07-20| 969.89
#2022-07-21|1001.98
#2022-07-22| 963.22
#2022-07-25| 975.50
#2022-07-26| 970.76
#2022-07-27|1003.05
#2022-07-28|1027.53
#2022-07-29|1073.44
#2022-08-01|1049.89
#2022-08-02|1031.46
#2022-08-03|1024.90
#2022-08-04|1035.44
#2022-08-05|1066.51
#2022-08-08|1075.48
#2022-08-09|1070.07
#2022-08-10|1102.82
#2022-08-11|1108.40
#2022-08-12|1117.18
#2022-08-15|1100.72
#2022-08-16|1114.91
#2022-08-17|1091.43
#2022-08-18|1110.91
#2022-08-19|1085.92
#2022-08-22|1061.88
#2022-08-23|1089.18
#2022-08-24|1085.37
#2022-08-25|1128.89
#2022-08-26|1091.46
#2022-08-29|1079.66
#2022-08-30|1041.61
#2022-08-31|1032.83
#2022-09-01|1008.88
#2022-09-02|1009.98
#2022-09-05|1009.98
#2022-09-06|1015.18
#2022-09-07|1026.33
#2022-09-08|1064.87
#2022-09-09|1099.86
#2022-09-12|1092.96
#2022-09-13|1047.53
#2022-09-14| 995.68
#2022-09-15| 979.88
#2022-09-16| 973.78
#2022-09-19|1000.69
#2022-09-20| 973.28
#2022-09-21| 940.86
#2022-09-22| 941.67
#2022-09-23| 911.65
#2022-09-26| 900.73
#2022-09-27| 908.25
#2022-09-28| 930.13
#2022-09-29| 925.48
#2022-09-30| 914.46
#2022-10-03| 968.44
#2022-10-04|1006.64
#2022-10-05| 997.80
#2022-10-06| 983.47
#2022-10-07| 955.42
#2022-10-10| 968.99
#2022-10-11| 970.97
#2022-10-12| 963.02
#2022-10-13| 989.66
#2022-10-14| 935.32
#2022-10-17| 973.35
#2022-10-18| 982.45
#2022-10-19| 966.20
#2022-10-20| 979.92
#2022-10-21|1051.05
#2022-10-24|1039.31
#2022-10-25|1054.75
#2022-10-26|1077.88
#2022-10-27|1067.96
#2022-10-28|1066.39
#2022-10-31|1050.75
#2022-11-01|1078.39
#2022-11-02|1032.82
#2022-11-03|1042.02
#2022-11-04|1112.69
#2022-11-07|1104.43
#2022-11-08|1120.47
#2022-11-09|1086.61
#2022-11-10|1162.04
#2022-11-11|1179.37
#2022-11-14|1184.72
#2022-11-15|1191.68
#2022-11-16|1176.49
#2022-11-17|1162.14
#2022-11-18|1162.10
#2022-11-21|1178.13
#2022-11-22|1212.21
#2022-11-23|1209.12
#2022-11-24|1209.12
#2022-11-25|1194.68
#2022-11-28|1170.29
#2022-11-29|1182.38
#2022-11-30|1229.40
#2022-12-01|1224.75
#2022-12-02|1245.05
#2022-12-05|1214.87
#2022-12-06|1209.42
#2022-12-07|1203.78
#2022-12-08|1230.39
#2022-12-09|1202.04
#2022-12-12|1212.74
#2022-12-13|1212.41
#2022-12-14|1207.90
#2022-12-15|1147.17
#2022-12-16|1148.38
#2022-12-19|1128.94
#2022-12-20|1139.86
#2022-12-21|1159.09
#2022-12-22|1145.10
#2022-12-23|1149.77
#2022-12-26|1149.77
#2022-12-27|1160.51
#2022-12-28|1136.75
#2022-12-29|1146.56
#2022-12-30|1136.58
#2023-01-02|1136.58
#2023-01-03|1134.14
#2023-01-04|1167.00
#2023-01-05|1169.37
#2023-01-06|1228.43
#2023-01-09|1231.69
#2023-01-10|1285.69
#2023-01-11|1305.85
#2023-01-12|1306.55
#2023-01-13|1308.98
#2023-01-16|1308.98
#2023-01-17|1286.73
#2023-01-18|1272.87
#2023-01-19|1268.04
#2023-01-20|1305.67
#2023-01-23|1299.85
#2023-01-24|1298.56
#2023-01-25|1333.72
#2023-01-26|1348.16
#2023-01-27|1335.93
#2023-01-30|1317.77
#2023-01-31|1339.85
#2023-02-01|1366.00
#2023-02-02|1374.14
#2023-02-03|1359.61
#2023-02-06|1334.92
#2023-02-07|1340.86
#2023-02-08|1324.33
#2023-02-09|1313.77
#2023-02-10|1306.30
#2023-02-13|1316.34
#2023-02-14|1335.77
#2023-02-15|1325.32
#2023-02-16|1330.87
#2023-02-17|1314.50
#2023-02-20|1314.50
#2023-02-21|1305.46
#2023-02-22|1293.53
#2023-02-23|1274.57
#2023-02-24|1261.71
#2023-02-27|1270.95
#2023-02-28|1290.75
#2023-03-01|1327.79
#2023-03-02|1345.00
#2023-03-03|1368.86
#2023-03-06|1345.86
#2023-03-07|1293.80
#2023-03-08|1306.48
#2023-03-09|1268.86
#2023-03-10|1225.73
#2023-03-13|1214.80
#2023-03-14|1226.77
#2023-03-15|1158.68
#2023-03-16|1173.50
#2023-03-17|1170.91
#2023-03-20|1204.57
#2023-03-21|1228.34
#2023-03-22|1201.12
#2023-03-23|1201.34
#2023-03-24|1209.65
#2023-03-27|1214.46
#2023-03-28|1216.19
#2023-03-29|1236.31
#2023-03-30|1250.30
#2023-03-31|1273.87
#2023-04-03|1276.94
#2023-04-04|1223.88
#2023-04-05|1215.92
#2023-04-06|1220.00
#2023-04-07|1220.00
#2023-04-10|1228.87
#2023-04-11|1250.08
#2023-04-12|1245.00
#2023-04-13|1263.46
#2023-04-14|1268.39
#2023-04-17|1262.71
#2023-04-18|1283.86
#2023-04-19|1262.53
#2023-04-20|1284.20
#2023-04-21|1257.73
#2023-04-24|1258.47
#2023-04-25|1206.93
#2023-04-26|1186.94
#2023-04-27|1208.36
#2023-04-28|1212.30
#2023-05-01|1213.17
#2023-05-02|1194.43
#2023-05-03|1187.28
#2023-05-04|1151.51
#2023-05-05|1177.97
#2023-05-08|1175.43
#2023-05-09|1173.70
#2023-05-10|1162.35
#2023-05-11|1143.73
#2023-05-12|1152.14
#2023-05-15|1167.43
#2023-05-16|1142.05
#2023-05-17|1159.78
#2023-05-18|1166.55
#2023-05-19|1161.39
#2023-05-22|1164.98
#2023-05-23|1139.54
#2023-05-24|1107.80
#2023-05-25|1120.47
#2023-05-26|1143.11
#2023-05-29|1143.11
#2023-05-30|1124.60
#2023-05-31|1116.71
#2023-06-01|1133.14
#2023-06-02|1187.52
#2023-06-05|1184.51
#2023-06-06|1193.92
#2023-06-07|1204.16
#2023-06-08|1206.38
#2023-06-09|1204.10
#2023-06-12|1214.23
#2023-06-13|1265.27
#2023-06-14|1253.07
#2023-06-15|1260.60
#2023-06-16|1255.21
#2023-06-19|1255.21
#2023-06-20|1243.75
#2023-06-21|1259.50
#2023-06-22|1258.70
#2023-06-23|1242.55
#2023-06-26|1262.19
#2023-06-27|1296.59
#2023-06-28|1280.52
#2023-06-29|1293.51
#2023-06-30|1305.06
#2023-07-03|1317.77
#2023-07-04|1317.77
#2023-07-05|1278.21
#2023-07-06|1257.11
#2023-07-07|1272.27
#2023-07-10|1286.15
#2023-07-11|1306.76
#2023-07-12|1321.29
#2023-07-13|1329.97
#2023-07-14|1313.99
#2023-07-17|1307.30
#2023-07-18|1314.56
#2023-07-19|1306.91
#2023-07-20|1318.39
#2023-07-21|1296.37
#2023-07-24|1324.92
#2023-07-25|1363.35
#2023-07-26|1350.61
#2023-07-27|1341.86
#2023-07-28|1353.03
#2023-07-31|1377.44
#2023-08-01|1367.08
#2023-08-02|1340.32
#2023-08-03|1345.98
#2023-08-04|1324.25
#2023-08-07|1331.43
#2023-08-08|1334.31
#2023-08-09|1332.84
#2023-08-10|1320.63
#2023-08-11|1312.69
#2023-08-14|1330.82
#2023-08-15|1301.70
#2023-08-16|1289.34
#2023-08-17|1296.48
#2023-08-18|1288.29
#2023-08-21|1281.88
#2023-08-22|1285.19
#2023-08-23|1286.41
#2023-08-24|1264.31
#2023-08-25|1268.93
#2023-08-28|1281.45
#2023-08-29|1314.50
#2023-08-30|1312.58
#2023-08-31|1311.95
#2023-09-01|1332.50
#2023-09-04|1332.50
#2023-09-05|1310.23
#2023-09-06|1298.43
#2023-09-07|1289.71
#2023-09-08|1268.28
#2023-09-11|1271.67
#2023-09-12|1270.07
#2023-09-13|1260.82
#2023-09-14|1288.10
#2023-09-15|1260.12
#2023-09-18|1254.00
#2023-09-19|1241.24
#2023-09-20|1230.04
#2023-09-21|1199.09
#2023-09-22|1202.12
#2023-09-25|1210.99
#2023-09-26|1192.03
#2023-09-27|1204.13
#2023-09-28|1224.34
#2023-09-29|1214.67
#2023-10-02|1202.97
#2023-10-03|1197.32
#2023-10-04|1197.34
#2023-10-05|1188.37
#2023-10-06|1216.29
#2023-10-09|1217.17
#2023-10-10|1220.78
#2023-10-11|1217.35
#2023-10-12|1211.53
#2023-10-13|1200.78
#2023-10-16|1209.56
#2023-10-17|1221.07
#2023-10-18|1190.93
#2023-10-19|1180.81
#2023-10-20|1150.32
#2023-10-23|1141.61
#2023-10-24|1171.04
#2023-10-25|1155.31
#2023-10-26|1162.67
#2023-10-27|1163.81
#2023-10-30|1174.76
#2023-10-31|1169.00
#2023-11-01|1171.79
#2023-11-02|1203.73
#2023-11-03|1207.77
#2023-11-06|1206.47
#2023-11-07|1185.29
#2023-11-08|1183.52
#2023-11-09|1173.31
#2023-11-10|1188.20
#2023-11-13|1183.08
#2023-11-14|1221.12
#2023-11-15|1231.58
#2023-11-16|1224.44
#2023-11-17|1235.78
#2023-11-20|1246.94
#2023-11-21|1252.42
#2023-11-22|1250.94
#2023-11-23|1250.94
#2023-11-24|1250.20
#2023-11-27|1255.60
#2023-11-28|1258.47
#2023-11-29|1262.08
#2023-11-30|1280.09
#2023-12-01|1314.17
#2023-12-04|1284.47
#2023-12-05|1265.83
#2023-12-06|1261.38
#2023-12-07|1266.70
#2023-12-08|1289.82
#2023-12-11|1297.56
#2023-12-12|1292.25
#2023-12-13|1325.76
#2023-12-14|1376.86
#2023-12-15|1373.98
#2023-12-18|1377.70
#2023-12-19|1398.38
#2023-12-20|1380.91
#2023-12-21|1398.69
#2023-12-22|1405.59
#2023-12-25|1405.59
#2023-12-26|1413.25
#2023-12-27|1417.17
#2023-12-28|1406.42
#2023-12-29|1396.83
#2024-01-01|1396.83
#2024-01-02|1385.72
#2024-01-03|1369.05
#2024-01-04|1362.24
#2024-01-05|1355.58
#2024-01-08|1374.94
#2024-01-09|1355.30
#2024-01-10|1356.62
#2024-01-11|1354.41
#2024-01-12|1355.55
#2024-01-15|1355.55
#2024-01-16|1331.39
#2024-01-17|1315.47
#2024-01-18|1335.95
#2024-01-19|1353.38
#2024-01-22|1346.02
#2024-01-23|1356.70
#2024-01-24|1377.49
#2024-01-25|1380.22
#2024-01-26|1378.53
#2024-01-29|1392.56
#2024-01-30|1419.32
#2024-01-31|1407.20
#2024-02-01|1420.97
#2024-02-02|1419.57
#2024-02-05|1389.24
#2024-02-06|1409.08
#2024-02-07|1405.65
#2024-02-08|1388.79
#2024-02-09|1382.68
#2024-02-12|1386.48
#2024-02-13|1350.01
#2024-02-14|1368.65
#2024-02-15|1396.12
#2024-02-16|1403.42
#2024-02-19|1403.42
#2024-02-20|1388.76
#2024-02-21|1401.64
#2024-02-22|1414.24
#2024-02-23|1426.72
#2024-02-26|1421.52
#2024-02-27|1427.75
#2024-02-28|1417.07
#2024-02-29|1419.94
#2024-03-01|1417.10
#2024-03-04|1426.39
#2024-03-05|1400.80
#2024-03-06|1415.32
#2024-03-07|1453.39
#2024-03-08|1450.82
#2024-03-11|1449.19
#2024-03-12|1449.53
#2024-03-13|1495.75
#2024-03-14|1491.27
#2024-03-15|1523.17
#2024-03-18|1528.11
#2024-03-19|1531.44
#2024-03-20|1570.59
#2024-03-21|1584.89
#2024-03-22|1561.75
#2024-03-25|1561.39
#2024-03-26|1547.67
#2024-03-27|1578.56
#2024-03-28|1593.21
#2024-03-29|1593.21
#2024-04-01|1599.28
#2024-04-02|1609.55
#2024-04-03|1632.10
#2024-04-04|1616.44
#2024-04-05|1633.49
#2024-04-08|1636.83
#2024-04-09|1653.97
#2024-04-10|1637.73
#2024-04-11|1604.66
#2024-04-12|1584.42
#2024-04-15|1585.21
#2024-04-16|1568.37
#2024-04-17|1574.14
#2024-04-18|1568.96
#2024-04-19|1562.50
#2024-04-22|1552.58
#2024-04-23|1500.69
#2024-04-24|1503.16
#2024-04-25|1529.77
#2024-04-26|1545.30
#2024-04-29|1575.17
#2024-04-30|1520.20
#2024-05-01|1521.48
#2024-05-02|1508.25
#2024-05-03|1542.73
#2024-05-06|1534.35
#2024-05-07|1540.09
#2024-05-08|1516.52
#2024-05-09|1548.36
#2024-05-10|1557.71
#2024-05-13|1559.72
#2024-05-14|1577.90
#2024-05-15|1586.39
#2024-05-16|1555.79
#2024-05-17|1583.19
#2024-05-20|1591.32
#2024-05-21|1583.88
#2024-05-22|1537.64
#2024-05-23|1533.09
#2024-05-24|1538.72
#2024-05-27|1538.72
#2024-05-28|1556.15
#2024-05-29|1537.51
#2024-05-30|1533.23
#2024-05-31|1550.95
#2024-06-03|1526.29
#2024-06-04|1479.02
#2024-06-05|1496.92
#2024-06-06|1505.00
#2024-06-07|1469.57
#2024-06-10|1469.19
#2024-06-11|1454.51
#2024-06-12|1457.61
#2024-06-13|1437.47
#2024-06-14|1433.24
#2024-06-17|1434.59
#2024-06-18|1440.26
#2024-06-19|1440.26
#2024-06-20|1468.77
#2024-06-21|1474.76
#2024-06-24|1480.80
#2024-06-25|1460.71
#2024-06-26|1455.36
#2024-06-27|1438.02
#2024-06-28|1447.59
#2024-07-01|1437.93
#2024-07-02|1445.19
#2024-07-03|1473.72
#2024-07-04|1473.72
#2024-07-05|1483.82
#2024-07-08|1473.01
#2024-07-09|1461.57
#2024-07-10|1485.87
#2024-07-11|1500.94
#2024-07-12|1509.72
#2024-07-15|1520.86
#2024-07-16|1525.51
#2024-07-17|1502.93
#2024-07-18|1461.11
#2024-07-19|1448.25
#2024-07-22|1454.06
#2024-07-23|1436.77
#2024-07-24|1402.00
#2024-07-25|1422.52
#2024-07-26|1447.47
#2024-07-29|1437.38
#2024-07-30|1430.06
#2024-07-31|1460.41
#2024-08-01|1398.10
#2024-08-02|1362.08
#2024-08-05|1339.08
#2024-08-06|1335.48
#2024-08-07|1298.63
#2024-08-08|1329.49
#2024-08-09|1329.81
#2024-08-12|1325.05
#2024-08-13|1337.35
#2024-08-14|1333.41
#2024-08-15|1369.36
#2024-08-16|1372.13
#2024-08-19|1376.39
#2024-08-20|1366.17
#2024-08-21|1385.74
#2024-08-22|1372.58
#2024-08-23|1399.81
#2024-08-26|1412.75
#2024-08-27|1411.72
#2024-08-28|1384.56
#2024-08-29|1388.88
#2024-08-30|1404.43
#2024-09-02|1404.43
#2024-09-03|1336.97
#2024-09-04|1325.53
#2024-09-05|1315.64
#2024-09-06|1297.04
#2024-09-09|1320.77
#2024-09-10|1321.45
#2024-09-11|1333.93
#2024-09-12|1351.45
#2024-09-13|1370.82
#2024-09-16|1374.47
#2024-09-17|1379.30
#2024-09-18|1392.21
#2024-09-19|1429.22
#2024-09-20|1410.39
#2024-09-23|1427.48
#2024-09-24|1489.12
#2024-09-25|1472.64
#2024-09-26|1536.10
#2024-09-27|1526.57
#2024-09-30|1505.08
#2024-10-01|1515.25
#2024-10-02|1520.82
#2024-10-03|1500.70
#2024-10-04|1509.62
#2024-10-07|1515.04
#2024-10-08|1472.75
#2024-10-09|1487.73
#2024-10-10|1492.11
#2024-10-11|1542.22
#2024-10-14|1525.89
#2024-10-15|1502.37
#2024-10-16|1523.65
#2024-10-17|1530.98
#2024-10-18|1536.32
#2024-10-21|1527.25
#2024-10-22|1506.63
#2024-10-23|1484.23
#2024-10-24|1465.42
#2024-10-25|1465.08
#2024-10-28|1485.70
#2024-10-29|1487.71
#2024-10-30|1473.10
#2024-10-31|1455.93
#2024-11-01|1468.61
#2024-11-04|1474.31
#2024-11-05|1491.20
#2024-11-06|1572.90
#2024-11-07|1581.42
#2024-11-08|1544.19
#2024-11-11|1528.72
#2024-11-12|1492.69
#2024-11-13|1482.44
#2024-11-14|1463.21
#2024-11-15|1454.31
#2024-11-18|1467.20
#2024-11-19|1468.89
#2024-11-20|1471.61
#2024-11-21|1479.73
#2024-11-22|1487.66
#2024-11-25|1504.94
#2024-11-26|1494.69
#2024-11-27|1498.28
#2024-11-28|1498.28
#2024-11-29|1503.85
#2024-12-02|1493.81
#2024-12-03|1494.45
#2024-12-04|1466.19
#2024-12-05|1451.81
#2024-12-06|1430.12
#2024-12-09|1455.24
#2024-12-10|1427.13
#2024-12-11|1424.41
#2024-12-12|1393.75
#2024-12-13|1369.41
#2024-12-16|1352.23
#2024-12-17|1340.45
#2024-12-18|1287.22
#2024-12-19|1271.65
#2024-12-20|1287.45
#2024-12-23|1291.34
#2024-12-24|1296.46
#2024-12-25|1296.46
#2024-12-26|1294.53
#2024-12-27|1278.18
#2024-12-30|1257.99
#2024-12-31|1259.44
#2025-01-01|1259.44
#2025-01-02|1246.75
#2025-01-03|1249.80
#2025-01-06|1275.75
#2025-01-07|1281.79
#2025-01-08|1293.79
#2025-01-09|1293.79
#2025-01-10|1274.47
#2025-01-13|1298.85
#2025-01-14|1302.81
#2025-01-15|1318.45
#2025-01-16|1322.07
#2025-01-17|1335.36
#2025-01-20|1335.36
#2025-01-21|1337.81
#2025-01-22|1310.11
#2025-01-23|1300.33
#2025-01-24|1290.61
#2025-01-27|1277.45
#2025-01-28|1266.15
#2025-01-29|1269.21
#2025-01-30|1284.00
#2025-01-31|1262.93
#2025-02-03|1272.28
#2025-02-04|1277.39
#2025-02-05|1287.78
#2025-02-06|1301.49
#2025-02-07|1306.28
#2025-02-10|1325.18
#2025-02-11|1317.01
#2025-02-12|1308.64
#2025-02-13|1353.77
#2025-02-14|1347.29
#2025-02-17|1347.29
#2025-02-18|1355.36
#2025-02-19|1342.88
#2025-02-20|1346.57
#2025-02-21|1304.18
#2025-02-24|1308.23
#2025-02-25|1301.65
#2025-02-26|1312.00
#2025-02-27|1305.74
#2025-02-28|1313.76
#2025-03-03|1277.37
#2025-03-04|1256.94
#2025-03-05|1314.19
#2025-03-06|1326.04
#2025-03-07|1331.50
#2025-03-10|1278.20
#2025-03-11|1291.31
#2025-03-12|1298.82
#2025-03-13|1294.19
#2025-03-14|1328.33
#2025-03-17|1337.45
#2025-03-18|1343.22
#2025-03-19|1356.92
#2025-03-20|1352.02
#2025-03-21|1324.07
#2025-03-24|1369.65
#2025-03-25|1392.18
#2025-03-26|1368.51
#2025-03-27|1349.75
#2025-03-28|1304.75
#2025-03-31|1301.88
#2025-04-01|1304.88
#2025-04-02|1315.62
#2025-04-03|1215.67
#2025-04-04|1113.57
#2025-04-07|1122.33
#2025-04-08|1096.13
#2025-04-09|1222.25
#2025-04-10|1168.71
#2025-04-11|1232.17
#2025-04-14|1241.32
#2025-04-15|1238.50
#2025-04-16|1227.21
#2025-04-17|1230.96
#2025-04-18|1230.96
#2025-04-21|1215.68
#2025-04-22|1245.89
#2025-04-23|1260.58
#2025-04-24|1316.52
#2025-04-25|1306.79
#2025-04-28|1303.22
#2025-04-29|1307.93
#2025-04-30|1295.99
#2025-05-01|1300.98
#2025-05-02|1334.67
#2025-05-05|1327.30
#2025-05-06|1304.50
#2025-05-07|1287.08
#2025-05-08|1299.60
#2025-05-09|1300.66
#2025-05-12|1339.67
#2025-05-13|1341.57
#2025-05-14|1334.54
#2025-05-15|1330.25
#2025-05-16|1331.82
#2025-05-19|1343.77
#2025-05-20|1328.42
#2025-05-21|1312.60
#2025-05-22|1305.46
#2025-05-23|1320.06
#2025-05-26|1320.06
#2025-05-27|1343.37
#2025-05-28|1328.71
#2025-05-29|1327.81
#2025-05-30|1322.02
#2025-06-02|1366.21
#2025-06-03|1375.12
#2025-06-04|1379.84
#2025-06-05|1391.32
#2025-06-06|1402.90
#2025-06-09|1418.94
#2025-06-10|1428.41
#2025-06-11|1393.22
#2025-06-12|1401.21
#2025-06-13|1396.74
#2025-06-16|1411.84
#2025-06-17|1396.44
#2025-06-18|1401.43
#2025-06-19|1401.43
#2025-06-20|1376.08
#2025-06-23|1395.19
#2025-06-24|1419.36
#2025-06-25|1408.28
#2025-06-26|1460.18
#2025-06-27|1460.44
#2025-06-30|1449.57
#2025-07-01|1480.36
#2025-07-02|1515.29
#2025-07-03|1518.97
#2025-07-04|1518.97
#2025-07-07|1498.73
#2025-07-08|1526.87
#2025-07-09|1522.73
#2025-07-10|1557.69
#2025-07-11|1539.00
#2025-07-14|1547.00
#2025-07-15|1518.90
#2025-07-16|1521.00
#2025-07-17|1538.12
#2025-07-18|1545.33
#2025-07-21|1554.20
#2025-07-22|1579.73
#2025-07-23|1571.38
#2025-07-24|1565.63
#2025-07-25|1577.70
#2025-07-28|1546.44
#2025-07-29|1528.87
#2025-07-30|1467.20
#2025-07-31|1481.45
#2025-08-01|1460.65
#2025-08-04|1462.37
#2025-08-05|1462.31
#2025-08-06|1473.49
#2025-08-07|1494.99
#2025-08-08|1520.37
#2025-08-11|1509.48
#2025-08-12|1535.41
#2025-08-13|1563.03
#2025-08-14|1546.49
#2025-08-15|1552.24
#2025-08-18|1543.75
#2025-08-19|1551.19
#2025-08-20|1539.40
#2025-08-21|1540.66
#2025-08-22|1589.89
#2025-08-25|1598.36
#2025-08-26|1601.69
#2025-08-27|1602.02
#2025-08-28|1608.53
#2025-08-29|1600.58
#2025-09-01|1600.58
#2025-09-02|1598.58
#2025-09-03|1619.93
#2025-09-04|1626.01
#2025-09-05|1608.25
#2025-09-08|1608.77
#2025-09-09|1555.41
#2025-09-10|1573.63
#2025-09-11|1586.40
#2025-09-12|1563.85
#2025-09-15|1582.45
#2025-09-16|1573.97
#2025-09-17|1568.85
#2025-09-18|1549.47
#2025-09-19|1551.76
#2025-09-22|1552.81
#2025-09-23|1567.31
#2025-09-24|1439.35
#2025-09-25|1401.72
#2025-09-26|1425.06
#2025-09-29|1445.15
#2025-09-30|1480.73
#2025-10-01|1463.25
#2025-10-02|1472.25
#2025-10-03|1479.92
#2025-10-06|1484.37
#2025-10-07|1486.99
#2025-10-08|1527.44
#2025-10-09|1525.87
#2025-10-10|1466.39
#2025-10-13|1464.10
#2025-10-14|1458.91
#2025-10-15|1446.93
#2025-10-16|1435.19
#2025-10-17|1430.73
#2025-10-20|1463.14
#2025-10-21|1460.57
#2025-10-22|1435.73
#2025-10-23|1451.24
#2025-10-24|1452.64
#2025-10-27|1455.51
#2025-10-28|1463.80
#2025-10-29|1479.13
#2025-10-30|1467.43
#2025-10-31|1462.93
#2025-11-03|1449.24
#2025-11-04|1415.76
#2025-11-05|1435.01
#2025-11-06|1397.80
#2025-11-07|1416.94
#2025-11-10|1437.98
#2025-11-11|1441.70
#2025-11-12|1459.23
#2025-11-13|1430.74
#2025-11-14|1425.07
#2025-11-17|1399.25
#2025-11-18|1418.26
#2025-11-19|1434.03
#2025-11-20|1400.16
#2025-11-21|1423.37
#2025-11-24|1437.30
#2025-11-25|1452.96
#2025-11-26|1478.87
#2025-11-27|1478.87
#2025-11-28|1494.30
#2025-12-01|1495.33
#2025-12-02|1498.21
#2025-12-03|1539.72
#2025-12-04|1542.76
#2025-12-05|1543.20
#2025-12-08|1531.51
#2025-12-09|1520.55
#2025-12-10|1566.90
#2025-12-11|1608.05
#2025-12-12|1596.19
#2025-12-15|1598.80
#2025-12-16|1596.83
#2025-12-17|1592.75
#2025-12-18|1594.01
#2025-12-19|1616.88
#2025-12-22|1644.66
#2025-12-23|1663.65
#2025-12-24|1668.94
#2025-12-25|1668.94
#2025-12-26|1685.80
#2025-12-29|1655.51
#2025-12-30|1648.11
#2025-12-31|1626.78
#2026-01-01|1626.78
#2026-01-02|1661.85
#2026-01-05|1707.85
#2026-01-06|1743.20
#2026-01-07|1712.52
#2026-01-08|1711.77
#2026-01-09|1743.03
#2026-01-12|1779.80
#2026-01-13|1805.60
#2026-01-14|1827.82
#2026-01-15|1841.17
#2026-01-16|1822.41
#2026-01-19|1822.41
#2026-01-20|1831.79
#2026-01-21|1874.98
#2026-01-22|1848.84
#2026-01-23|1866.78
#2026-01-26|1869.11
#2026-01-27|1890.98
#2026-01-28|1898.71
#2026-01-29|1935.46
#2026-01-30|1851.48
#2026-02-02|1883.51
#2026-02-03|1976.57
#2026-02-04|1960.35
#2026-02-05|1899.16
#2026-02-06|1940.50