Table Data - Nasdaq US Large Cap Basic Resources Net Total Return Index
| Title | Nasdaq US Large Cap Basic Resources Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL5510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL5510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 769.22 |
| 2012-12-04 | 766.13 |
| 2012-12-05 | 722.80 |
| 2012-12-06 | 715.00 |
| 2012-12-07 | 722.15 |
| 2012-12-10 | 728.95 |
| 2012-12-11 | 734.76 |
| 2012-12-12 | 738.29 |
| 2012-12-13 | 732.75 |
| 2012-12-14 | 747.95 |
| 2012-12-17 | 749.88 |
| 2012-12-18 | 757.27 |
| 2012-12-19 | 751.83 |
| 2012-12-20 | 757.15 |
| 2012-12-21 | 752.03 |
| 2012-12-24 | 751.64 |
| 2012-12-25 | . |
| 2012-12-26 | 759.33 |
| 2012-12-27 | 757.43 |
| 2012-12-28 | 746.25 |
| 2012-12-31 | 765.76 |
| 2013-01-01 | . |
| 2013-01-02 | 784.70 |
| 2013-01-03 | 777.12 |
| 2013-01-04 | 787.69 |
| 2013-01-07 | 783.00 |
| 2013-01-08 | 779.19 |
| 2013-01-09 | 779.28 |
| 2013-01-10 | 784.53 |
| 2013-01-11 | 781.36 |
| 2013-01-14 | 781.30 |
| 2013-01-15 | 782.07 |
| 2013-01-16 | 776.44 |
| 2013-01-17 | 780.28 |
| 2013-01-18 | 783.24 |
| 2013-01-21 | . |
| 2013-01-22 | 800.49 |
| 2013-01-23 | 796.93 |
| 2013-01-24 | 789.45 |
| 2013-01-25 | 788.77 |
| 2013-01-28 | 777.92 |
| 2013-01-29 | 781.74 |
| 2013-01-30 | 778.77 |
| 2013-01-31 | 777.71 |
| 2013-02-01 | 791.00 |
| 2013-02-04 | 785.50 |
| 2013-02-05 | 792.59 |
| 2013-02-06 | 800.00 |
| 2013-02-07 | 794.34 |
| 2013-02-08 | 796.57 |
| 2013-02-11 | 790.21 |
| 2013-02-12 | 796.76 |
| 2013-02-13 | 795.89 |
| 2013-02-14 | 797.94 |
| 2013-02-15 | 790.03 |
| 2013-02-18 | . |
| 2013-02-19 | 777.52 |
| 2013-02-20 | 740.66 |
| 2013-02-21 | 740.77 |
| 2013-02-22 | 748.48 |
| 2013-02-25 | 732.74 |
| 2013-02-26 | 742.93 |
| 2013-02-27 | 750.66 |
| 2013-02-28 | 746.83 |
| 2013-03-01 | 739.31 |
| 2013-03-04 | 738.19 |
| 2013-03-05 | 741.47 |
| 2013-03-06 | 762.43 |
| 2013-03-07 | 765.24 |
| 2013-03-08 | 768.37 |
| 2013-03-11 | 768.84 |
| 2013-03-12 | 769.54 |
| 2013-03-13 | 758.94 |
| 2013-03-14 | 762.06 |
| 2013-03-15 | 766.51 |
| 2013-03-18 | 762.63 |
| 2013-03-19 | 756.96 |
| 2013-03-20 | 763.35 |
| 2013-03-21 | 761.20 |
| 2013-03-22 | 762.33 |
| 2013-03-25 | 756.90 |
| 2013-03-26 | 761.97 |
| 2013-03-27 | 769.00 |
| 2013-03-28 | 772.79 |
| 2013-03-29 | . |
| 2013-04-01 | 761.13 |
| 2013-04-02 | 752.10 |
| 2013-04-03 | 735.20 |
| 2013-04-04 | 740.71 |
| 2013-04-05 | 744.17 |
| 2013-04-08 | 749.75 |
| 2013-04-09 | 765.81 |
| 2013-04-10 | 763.75 |
| 2013-04-11 | 758.86 |
| 2013-04-12 | 740.32 |
| 2013-04-15 | 694.33 |
| 2013-04-16 | 703.46 |
| 2013-04-17 | 679.35 |
| 2013-04-18 | 677.74 |
| 2013-04-19 | 683.67 |
| 2013-04-22 | 693.05 |
| 2013-04-23 | 690.64 |
| 2013-04-24 | 715.84 |
| 2013-04-25 | 713.67 |
| 2013-04-26 | 700.05 |
| 2013-04-29 | 710.03 |
| 2013-04-30 | 709.61 |
| 2013-05-01 | 703.57 |
| 2013-05-02 | 699.42 |
| 2013-05-03 | 717.63 |
| 2013-05-06 | 720.46 |
| 2013-05-07 | 721.12 |
| 2013-05-08 | 738.61 |
| 2013-05-09 | 735.14 |
| 2013-05-10 | 731.94 |
| 2013-05-13 | 726.05 |
| 2013-05-14 | 726.22 |
| 2013-05-15 | 724.57 |
| 2013-05-16 | 720.91 |
| 2013-05-17 | 729.19 |
| 2013-05-20 | 736.39 |
| 2013-05-21 | 731.70 |
| 2013-05-22 | 722.95 |
| 2013-05-23 | 717.48 |
| 2013-05-24 | 710.35 |
| 2013-05-27 | . |
| 2013-05-28 | 720.38 |
| 2013-05-29 | 720.57 |
| 2013-05-30 | 730.69 |
| 2013-05-31 | 718.65 |
| 2013-06-03 | 725.02 |
| 2013-06-04 | 716.96 |
| 2013-06-05 | 705.44 |
| 2013-06-06 | 715.49 |
| 2013-06-07 | 714.12 |
| 2013-06-10 | 713.40 |
| 2013-06-11 | 699.90 |
| 2013-06-12 | 697.09 |
| 2013-06-13 | 709.10 |
| 2013-06-14 | 702.85 |
| 2013-06-17 | 708.24 |
| 2013-06-18 | 703.50 |
| 2013-06-19 | 695.93 |
| 2013-06-20 | 668.41 |
| 2013-06-21 | 670.11 |
| 2013-06-24 | 649.18 |
| 2013-06-25 | 656.02 |
| 2013-06-26 | 648.46 |
| 2013-06-27 | 655.41 |
| 2013-06-28 | 665.22 |
| 2013-07-01 | 675.28 |
| 2013-07-02 | 668.55 |
| 2013-07-03 | 666.47 |
| 2013-07-04 | . |
| 2013-07-05 | 662.29 |
| 2013-07-08 | 661.78 |
| 2013-07-09 | 666.53 |
| 2013-07-10 | 661.84 |
| 2013-07-11 | 685.66 |
| 2013-07-12 | 679.21 |
| 2013-07-15 | 682.25 |
| 2013-07-16 | 685.95 |
| 2013-07-17 | 682.71 |
| 2013-07-18 | 685.64 |
| 2013-07-19 | 688.52 |
| 2013-07-22 | 700.31 |
| 2013-07-23 | 709.42 |
| 2013-07-24 | 692.92 |
| 2013-07-25 | 705.38 |
| 2013-07-26 | 705.59 |
| 2013-07-29 | 699.87 |
| 2013-07-30 | 696.15 |
| 2013-07-31 | 692.80 |
| 2013-08-01 | 702.32 |
| 2013-08-02 | 700.55 |
| 2013-08-05 | 694.24 |
| 2013-08-06 | 685.50 |
| 2013-08-07 | 684.23 |
| 2013-08-08 | 708.58 |
| 2013-08-09 | 725.99 |
| 2013-08-12 | 733.41 |
| 2013-08-13 | 722.12 |
| 2013-08-14 | 735.20 |
| 2013-08-15 | 736.06 |
| 2013-08-16 | 730.43 |
| 2013-08-19 | 717.60 |
| 2013-08-20 | 723.21 |
| 2013-08-21 | 708.64 |
| 2013-08-22 | 721.13 |
| 2013-08-23 | 728.54 |
| 2013-08-26 | 728.33 |
| 2013-08-27 | 711.02 |
| 2013-08-28 | 709.16 |
| 2013-08-29 | 712.08 |
| 2013-08-30 | 707.42 |
| 2013-09-02 | . |
| 2013-09-03 | 715.30 |
| 2013-09-04 | 718.98 |
| 2013-09-05 | 711.79 |
| 2013-09-06 | 717.02 |
| 2013-09-09 | 730.66 |
| 2013-09-10 | 727.80 |
| 2013-09-11 | 739.26 |
| 2013-09-12 | 730.64 |
| 2013-09-13 | 730.00 |
| 2013-09-16 | 737.06 |
| 2013-09-17 | 738.79 |
| 2013-09-18 | 762.55 |
| 2013-09-19 | 754.62 |
| 2013-09-20 | 740.63 |
| 2013-09-23 | 735.44 |
| 2013-09-24 | 735.83 |
| 2013-09-25 | 734.82 |
| 2013-09-26 | 736.64 |
| 2013-09-27 | 723.58 |
| 2013-09-30 | 718.62 |
| 2013-10-01 | 715.64 |
| 2013-10-02 | 718.72 |
| 2013-10-03 | 708.15 |
| 2013-10-04 | 714.39 |
| 2013-10-07 | 712.57 |
| 2013-10-08 | 700.66 |
| 2013-10-09 | 699.89 |
| 2013-10-10 | 710.75 |
| 2013-10-11 | 713.94 |
| 2013-10-14 | 721.73 |
| 2013-10-15 | 721.86 |
| 2013-10-16 | 724.41 |
| 2013-10-17 | 738.37 |
| 2013-10-18 | 740.55 |
| 2013-10-21 | 739.53 |
| 2013-10-22 | 758.14 |
| 2013-10-23 | 753.87 |
| 2013-10-24 | 764.78 |
| 2013-10-25 | 767.66 |
| 2013-10-28 | 764.70 |
| 2013-10-29 | 765.14 |
| 2013-10-30 | 762.09 |
| 2013-10-31 | 755.68 |
| 2013-11-01 | 755.09 |
| 2013-11-04 | 768.62 |
| 2013-11-05 | 760.72 |
| 2013-11-06 | 763.77 |
| 2013-11-07 | 748.00 |
| 2013-11-08 | 760.74 |
| 2013-11-11 | 760.84 |
| 2013-11-12 | 750.94 |
| 2013-11-13 | 753.09 |
| 2013-11-14 | 760.44 |
| 2013-11-15 | 766.12 |
| 2013-11-18 | 757.37 |
| 2013-11-19 | 757.54 |
| 2013-11-20 | 750.26 |
| 2013-11-21 | 754.45 |
| 2013-11-22 | 750.67 |
| 2013-11-25 | 745.88 |
| 2013-11-26 | 737.51 |
| 2013-11-27 | 730.09 |
| 2013-11-28 | . |
| 2013-11-29 | 731.03 |
| 2013-12-02 | 722.40 |
| 2013-12-03 | 718.77 |
| 2013-12-04 | 725.10 |
| 2013-12-05 | 721.09 |
| 2013-12-06 | 722.69 |
| 2013-12-09 | 731.22 |
| 2013-12-10 | 737.38 |
| 2013-12-11 | 723.77 |
| 2013-12-12 | 720.43 |
| 2013-12-13 | 728.60 |
| 2013-12-16 | 734.50 |
| 2013-12-17 | 735.38 |
| 2013-12-18 | 743.39 |
| 2013-12-19 | 741.64 |
| 2013-12-20 | 743.12 |
| 2013-12-23 | 745.61 |
| 2013-12-24 | 756.75 |
| 2013-12-25 | . |
| 2013-12-26 | 764.50 |
| 2013-12-27 | 771.37 |
| 2013-12-30 | 769.41 |
| 2013-12-31 | 770.60 |
| 2014-01-01 | . |
| 2014-01-02 | 771.62 |
| 2014-01-03 | 767.36 |
| 2014-01-06 | 763.80 |
| 2014-01-07 | 762.14 |
| 2014-01-08 | 756.85 |
| 2014-01-09 | 750.99 |
| 2014-01-10 | 757.39 |
| 2014-01-13 | 748.66 |
| 2014-01-14 | 753.90 |
| 2014-01-15 | 759.52 |
| 2014-01-16 | 764.62 |
| 2014-01-17 | 758.59 |
| 2014-01-20 | . |
| 2014-01-21 | 748.89 |
| 2014-01-22 | 739.23 |
| 2014-01-23 | 732.78 |
| 2014-01-24 | 711.85 |
| 2014-01-27 | 705.34 |
| 2014-01-28 | 711.80 |
| 2014-01-29 | 712.11 |
| 2014-01-30 | 710.82 |
| 2014-01-31 | 702.45 |
| 2014-02-03 | 677.58 |
| 2014-02-04 | 676.99 |
| 2014-02-05 | 682.31 |
| 2014-02-06 | 690.47 |
| 2014-02-07 | 703.39 |
| 2014-02-10 | 707.56 |
| 2014-02-11 | 723.65 |
| 2014-02-12 | 723.49 |
| 2014-02-13 | 733.43 |
| 2014-02-14 | 742.95 |
| 2014-02-17 | . |
| 2014-02-18 | 744.39 |
| 2014-02-19 | 733.27 |
| 2014-02-20 | 744.74 |
| 2014-02-21 | 734.49 |
| 2014-02-24 | 730.74 |
| 2014-02-25 | 725.93 |
| 2014-02-26 | 731.40 |
| 2014-02-27 | 733.61 |
| 2014-02-28 | 724.59 |
| 2014-03-03 | 721.83 |
| 2014-03-04 | 734.10 |
| 2014-03-05 | 740.90 |
| 2014-03-06 | 740.52 |
| 2014-03-07 | 721.33 |
| 2014-03-10 | 709.36 |
| 2014-03-11 | 700.63 |
| 2014-03-12 | 702.47 |
| 2014-03-13 | 700.02 |
| 2014-03-14 | 705.26 |
| 2014-03-17 | 708.90 |
| 2014-03-18 | 708.67 |
| 2014-03-19 | 698.24 |
| 2014-03-20 | 697.21 |
| 2014-03-21 | 714.57 |
| 2014-03-24 | 705.65 |
| 2014-03-25 | 712.61 |
| 2014-03-26 | 699.59 |
| 2014-03-27 | 711.94 |
| 2014-03-28 | 719.99 |
| 2014-03-31 | 724.31 |
| 2014-04-01 | 725.28 |
| 2014-04-02 | 733.55 |
| 2014-04-03 | 733.51 |
| 2014-04-04 | 728.97 |
| 2014-04-07 | 726.02 |
| 2014-04-08 | 733.54 |
| 2014-04-09 | 744.44 |
| 2014-04-10 | 731.02 |
| 2014-04-11 | 720.99 |
| 2014-04-14 | 733.01 |
| 2014-04-15 | 727.97 |
| 2014-04-16 | 734.35 |
| 2014-04-17 | 734.39 |
| 2014-04-18 | . |
| 2014-04-21 | 740.03 |
| 2014-04-22 | 744.14 |
| 2014-04-23 | 750.15 |
| 2014-04-24 | 748.98 |
| 2014-04-25 | 748.51 |
| 2014-04-28 | 742.01 |
| 2014-04-29 | 750.13 |
| 2014-04-30 | 751.67 |
| 2014-05-01 | 747.88 |
| 2014-05-02 | 753.63 |
| 2014-05-05 | 745.91 |
| 2014-05-06 | 740.59 |
| 2014-05-07 | 744.45 |
| 2014-05-08 | 741.91 |
| 2014-05-09 | 741.97 |
| 2014-05-12 | 762.32 |
| 2014-05-13 | 765.31 |
| 2014-05-14 | 765.00 |
| 2014-05-15 | 756.49 |
| 2014-05-16 | 753.98 |
| 2014-05-19 | 754.06 |
| 2014-05-20 | 743.93 |
| 2014-05-21 | 742.70 |
| 2014-05-22 | 743.09 |
| 2014-05-23 | 748.56 |
| 2014-05-26 | . |
| 2014-05-27 | 742.51 |
| 2014-05-28 | 738.06 |
| 2014-05-29 | 745.57 |
| 2014-05-30 | 744.58 |
| 2014-06-02 | 743.85 |
| 2014-06-03 | 744.62 |
| 2014-06-04 | 747.24 |
| 2014-06-05 | 754.37 |
| 2014-06-06 | 758.88 |
| 2014-06-09 | 755.52 |
| 2014-06-10 | 753.40 |
| 2014-06-11 | 751.05 |
| 2014-06-12 | 745.73 |
| 2014-06-13 | 753.64 |
| 2014-06-16 | 751.96 |
| 2014-06-17 | 756.24 |
| 2014-06-18 | 768.01 |
| 2014-06-19 | 767.27 |
| 2014-06-20 | 769.72 |
| 2014-06-23 | 779.81 |
| 2014-06-24 | 770.95 |
| 2014-06-25 | 774.42 |
| 2014-06-26 | 777.55 |
| 2014-06-27 | 779.89 |
| 2014-06-30 | 789.11 |
| 2014-07-01 | 790.80 |
| 2014-07-02 | 800.29 |
| 2014-07-03 | 810.09 |
| 2014-07-04 | . |
| 2014-07-07 | 804.63 |
| 2014-07-08 | 805.85 |
| 2014-07-09 | 820.91 |
| 2014-07-10 | 817.10 |
| 2014-07-11 | 822.39 |
| 2014-07-14 | 820.99 |
| 2014-07-15 | 815.38 |
| 2014-07-16 | 828.77 |
| 2014-07-17 | 820.47 |
| 2014-07-18 | 822.23 |
| 2014-07-21 | 821.82 |
| 2014-07-22 | 823.26 |
| 2014-07-23 | 824.82 |
| 2014-07-24 | 824.14 |
| 2014-07-25 | 823.39 |
| 2014-07-28 | 829.34 |
| 2014-07-29 | 822.76 |
| 2014-07-30 | 819.56 |
| 2014-07-31 | 805.03 |
| 2014-08-01 | 801.38 |
| 2014-08-04 | 811.65 |
| 2014-08-05 | 805.96 |
| 2014-08-06 | 806.84 |
| 2014-08-07 | 796.80 |
| 2014-08-08 | 805.01 |
| 2014-08-11 | 809.83 |
| 2014-08-12 | 811.50 |
| 2014-08-13 | 809.10 |
| 2014-08-14 | 807.88 |
| 2014-08-15 | 804.91 |
| 2014-08-18 | 813.72 |
| 2014-08-19 | 814.17 |
| 2014-08-20 | 818.24 |
| 2014-08-21 | 814.67 |
| 2014-08-22 | 812.23 |
| 2014-08-25 | 812.01 |
| 2014-08-26 | 817.70 |
| 2014-08-27 | 820.22 |
| 2014-08-28 | 817.33 |
| 2014-08-29 | 821.83 |
| 2014-09-01 | . |
| 2014-09-02 | 812.11 |
| 2014-09-03 | 817.24 |
| 2014-09-04 | 816.88 |
| 2014-09-05 | 819.63 |
| 2014-09-08 | 811.73 |
| 2014-09-09 | 807.22 |
| 2014-09-10 | 806.94 |
| 2014-09-11 | 812.58 |
| 2014-09-12 | 804.92 |
| 2014-09-15 | 803.01 |
| 2014-09-16 | 804.62 |
| 2014-09-17 | 804.54 |
| 2014-09-18 | 803.80 |
| 2014-09-19 | 798.99 |
| 2014-09-22 | 783.69 |
| 2014-09-23 | 780.27 |
| 2014-09-24 | 782.85 |
| 2014-09-25 | 771.48 |
| 2014-09-26 | 779.28 |
| 2014-09-29 | 769.80 |
| 2014-09-30 | 770.17 |
| 2014-10-01 | 755.63 |
| 2014-10-02 | 752.26 |
| 2014-10-03 | 756.34 |
| 2014-10-06 | 760.31 |
| 2014-10-07 | 746.98 |
| 2014-10-08 | 762.16 |
| 2014-10-09 | 736.01 |
| 2014-10-10 | 722.82 |
| 2014-10-13 | 719.14 |
| 2014-10-14 | 720.72 |
| 2014-10-15 | 718.17 |
| 2014-10-16 | 722.93 |
| 2014-10-17 | 733.89 |
| 2014-10-20 | 746.26 |
| 2014-10-21 | 765.94 |
| 2014-10-22 | 754.71 |
| 2014-10-23 | 754.70 |
| 2014-10-24 | 760.81 |
| 2014-10-27 | 749.76 |
| 2014-10-28 | 748.83 |
| 2014-10-29 | 737.68 |
| 2014-10-30 | 732.59 |
| 2014-10-31 | 738.37 |
| 2014-11-03 | 734.84 |
| 2014-11-04 | 734.70 |
| 2014-11-05 | 724.08 |
| 2014-11-06 | 730.98 |
| 2014-11-07 | 744.27 |
| 2014-11-10 | 738.11 |
| 2014-11-11 | 744.59 |
| 2014-11-12 | 749.26 |
| 2014-11-13 | 744.73 |
| 2014-11-14 | 754.46 |
| 2014-11-17 | 756.37 |
| 2014-11-18 | 760.69 |
| 2014-11-19 | 748.89 |
| 2014-11-20 | 757.48 |
| 2014-11-21 | 770.03 |
| 2014-11-24 | 761.17 |
| 2014-11-25 | 768.04 |
| 2014-11-26 | 767.35 |
| 2014-11-27 | . |
| 2014-11-28 | 740.62 |
| 2014-12-01 | 735.44 |
| 2014-12-02 | 735.29 |
| 2014-12-03 | 747.79 |
| 2014-12-04 | 746.74 |
| 2014-12-05 | 739.86 |
| 2014-12-08 | 724.87 |
| 2014-12-09 | 728.85 |
| 2014-12-10 | 708.86 |
| 2014-12-11 | 696.34 |
| 2014-12-12 | 675.56 |
| 2014-12-15 | 662.30 |
| 2014-12-16 | 651.62 |
| 2014-12-17 | 672.02 |
| 2014-12-18 | 689.61 |
| 2014-12-19 | 694.12 |
| 2014-12-22 | 681.32 |
| 2014-12-23 | 686.14 |
| 2014-12-24 | 687.43 |
| 2014-12-25 | . |
| 2014-12-26 | 693.58 |
| 2014-12-29 | 691.78 |
| 2014-12-30 | 697.39 |
| 2014-12-31 | 690.71 |
| 2015-01-01 | . |
| 2015-01-02 | 693.65 |
| 2015-01-05 | 667.11 |
| 2015-01-06 | 670.13 |
| 2015-01-07 | 676.57 |
| 2015-01-08 | 692.79 |
| 2015-01-09 | 696.39 |
| 2015-01-12 | 691.50 |
| 2015-01-13 | 669.59 |
| 2015-01-14 | 639.03 |
| 2015-01-15 | 642.00 |
| 2015-01-16 | 658.71 |
| 2015-01-19 | . |
| 2015-01-20 | 665.54 |
| 2015-01-21 | 677.63 |
| 2015-01-22 | 684.15 |
| 2015-01-23 | 668.13 |
| 2015-01-26 | 678.03 |
| 2015-01-27 | 667.90 |
| 2015-01-28 | 652.38 |
| 2015-01-29 | 649.41 |
| 2015-01-30 | 647.96 |
| 2015-02-02 | 658.00 |
| 2015-02-03 | 680.70 |
| 2015-02-04 | 676.55 |
| 2015-02-05 | 699.38 |
| 2015-02-06 | 685.96 |
| 2015-02-09 | 684.30 |
| 2015-02-10 | 683.27 |
| 2015-02-11 | 677.79 |
| 2015-02-12 | 695.12 |
| 2015-02-13 | 705.68 |
| 2015-02-16 | . |
| 2015-02-17 | 706.52 |
| 2015-02-18 | 712.12 |
| 2015-02-19 | 708.84 |
| 2015-02-20 | 715.52 |
| 2015-02-23 | 707.46 |
| 2015-02-24 | 713.15 |
| 2015-02-25 | 707.76 |
| 2015-02-26 | 705.31 |
| 2015-02-27 | 704.79 |
| 2015-03-02 | 702.83 |
| 2015-03-03 | 701.42 |
| 2015-03-04 | 693.60 |
| 2015-03-05 | 685.09 |
| 2015-03-06 | 669.69 |
| 2015-03-09 | 661.17 |
| 2015-03-10 | 645.87 |
| 2015-03-11 | 648.76 |
| 2015-03-12 | 655.86 |
| 2015-03-13 | 646.54 |
| 2015-03-16 | 644.48 |
| 2015-03-17 | 637.87 |
| 2015-03-18 | 654.66 |
| 2015-03-19 | 634.09 |
| 2015-03-20 | 649.87 |
| 2015-03-23 | 657.24 |
| 2015-03-24 | 653.90 |
| 2015-03-25 | 647.57 |
| 2015-03-26 | 650.16 |
| 2015-03-27 | 642.12 |
| 2015-03-30 | 653.86 |
| 2015-03-31 | 649.98 |
| 2015-04-01 | 649.54 |
| 2015-04-02 | 651.45 |
| 2015-04-03 | . |
| 2015-04-06 | 653.49 |
| 2015-04-07 | 650.82 |
| 2015-04-08 | 654.44 |
| 2015-04-09 | 650.57 |
| 2015-04-10 | 653.21 |
| 2015-04-13 | 651.21 |
| 2015-04-14 | 657.60 |
| 2015-04-15 | 674.57 |
| 2015-04-16 | 674.19 |
| 2015-04-17 | 668.68 |
| 2015-04-20 | 673.57 |
| 2015-04-21 | 661.33 |
| 2015-04-22 | 663.67 |
| 2015-04-23 | 662.56 |
| 2015-04-24 | 676.66 |
| 2015-04-27 | 688.99 |
| 2015-04-28 | 702.27 |
| 2015-04-29 | 703.41 |
| 2015-04-30 | 706.18 |
| 2015-05-01 | 717.52 |
| 2015-05-04 | 711.69 |
| 2015-05-05 | 700.41 |
| 2015-05-06 | 699.13 |
| 2015-05-07 | 697.63 |
| 2015-05-08 | 704.61 |
| 2015-05-11 | 702.85 |
| 2015-05-12 | 697.72 |
| 2015-05-13 | 702.31 |
| 2015-05-14 | 709.33 |
| 2015-05-15 | 708.47 |
| 2015-05-18 | 701.23 |
| 2015-05-19 | 687.04 |
| 2015-05-20 | 687.20 |
| 2015-05-21 | 685.27 |
| 2015-05-22 | 682.65 |
| 2015-05-25 | . |
| 2015-05-26 | 667.81 |
| 2015-05-27 | 673.04 |
| 2015-05-28 | 672.32 |
| 2015-05-29 | 662.12 |
| 2015-06-01 | 659.59 |
| 2015-06-02 | 672.15 |
| 2015-06-03 | 666.32 |
| 2015-06-04 | 661.93 |
| 2015-06-05 | 658.77 |
| 2015-06-08 | 652.04 |
| 2015-06-09 | 650.21 |
| 2015-06-10 | 654.97 |
| 2015-06-11 | 651.06 |
| 2015-06-12 | 647.83 |
| 2015-06-15 | 642.41 |
| 2015-06-16 | 645.82 |
| 2015-06-17 | 650.03 |
| 2015-06-18 | 652.86 |
| 2015-06-19 | 647.15 |
| 2015-06-22 | 634.83 |
| 2015-06-23 | 641.88 |
| 2015-06-24 | 644.12 |
| 2015-06-25 | 632.40 |
| 2015-06-26 | 632.63 |
| 2015-06-29 | 619.31 |
| 2015-06-30 | 607.73 |
| 2015-07-01 | 608.24 |
| 2015-07-02 | 608.48 |
| 2015-07-03 | . |
| 2015-07-06 | 601.42 |
| 2015-07-07 | 593.89 |
| 2015-07-08 | 576.23 |
| 2015-07-09 | 578.96 |
| 2015-07-10 | 581.08 |
| 2015-07-13 | 590.39 |
| 2015-07-14 | 589.89 |
| 2015-07-15 | 578.03 |
| 2015-07-16 | 577.32 |
| 2015-07-17 | 568.08 |
| 2015-07-20 | 551.15 |
| 2015-07-21 | 558.44 |
| 2015-07-22 | 551.02 |
| 2015-07-23 | 538.73 |
| 2015-07-24 | 522.72 |
| 2015-07-27 | 512.43 |
| 2015-07-28 | 530.72 |
| 2015-07-29 | 532.30 |
| 2015-07-30 | 523.77 |
| 2015-07-31 | 521.78 |
| 2015-08-03 | 511.20 |
| 2015-08-04 | 512.85 |
| 2015-08-05 | 514.28 |
| 2015-08-06 | 517.45 |
| 2015-08-07 | 505.75 |
| 2015-08-10 | 529.53 |
| 2015-08-11 | 507.03 |
| 2015-08-12 | 510.89 |
| 2015-08-13 | 505.81 |
| 2015-08-14 | 509.45 |
| 2015-08-17 | 517.26 |
| 2015-08-18 | 508.58 |
| 2015-08-19 | 504.04 |
| 2015-08-20 | 499.49 |
| 2015-08-21 | 484.72 |
| 2015-08-24 | 455.86 |
| 2015-08-25 | 442.47 |
| 2015-08-26 | 446.43 |
| 2015-08-27 | 482.42 |
| 2015-08-28 | 494.11 |
| 2015-08-31 | 492.51 |
| 2015-09-01 | 473.77 |
| 2015-09-02 | 477.61 |
| 2015-09-03 | 483.06 |
| 2015-09-04 | 472.24 |
| 2015-09-07 | . |
| 2015-09-08 | 488.04 |
| 2015-09-09 | 482.43 |
| 2015-09-10 | 487.74 |
| 2015-09-11 | 491.58 |
| 2015-09-14 | 481.81 |
| 2015-09-15 | 484.66 |
| 2015-09-16 | 497.03 |
| 2015-09-17 | 498.82 |
| 2015-09-18 | 483.85 |
| 2015-09-21 | 479.78 |
| 2015-09-22 | 469.87 |
| 2015-09-23 | 458.35 |
| 2015-09-24 | 458.01 |
| 2015-09-25 | 453.84 |
| 2015-09-28 | 442.70 |
| 2015-09-29 | 443.41 |
| 2015-09-30 | 453.95 |
| 2015-10-01 | 453.76 |
| 2015-10-02 | 467.03 |
| 2015-10-05 | 489.90 |
| 2015-10-06 | 502.52 |
| 2015-10-07 | 516.04 |
| 2015-10-08 | 525.39 |
| 2015-10-09 | 527.68 |
| 2015-10-12 | 515.57 |
| 2015-10-13 | 513.83 |
| 2015-10-14 | 516.25 |
| 2015-10-15 | 514.96 |
| 2015-10-16 | 507.61 |
| 2015-10-19 | 497.36 |
| 2015-10-20 | 498.23 |
| 2015-10-21 | 489.57 |
| 2015-10-22 | 501.90 |
| 2015-10-23 | 510.64 |
| 2015-10-26 | 500.93 |
| 2015-10-27 | 494.79 |
| 2015-10-28 | 502.77 |
| 2015-10-29 | 496.20 |
| 2015-10-30 | 496.34 |
| 2015-11-02 | 505.54 |
| 2015-11-03 | 510.36 |
| 2015-11-04 | 504.12 |
| 2015-11-05 | 494.35 |
| 2015-11-06 | 487.30 |
| 2015-11-09 | 477.07 |
| 2015-11-10 | 467.99 |
| 2015-11-11 | 460.27 |
| 2015-11-12 | 443.07 |
| 2015-11-13 | 445.25 |
| 2015-11-16 | 450.23 |
| 2015-11-17 | 443.81 |
| 2015-11-18 | 458.22 |
| 2015-11-19 | 458.80 |
| 2015-11-20 | 455.86 |
| 2015-11-23 | 454.02 |
| 2015-11-24 | 463.29 |
| 2015-11-25 | 462.33 |
| 2015-11-26 | . |
| 2015-11-27 | 462.35 |
| 2015-11-30 | 462.75 |
| 2015-12-01 | 465.78 |
| 2015-12-02 | 452.18 |
| 2015-12-03 | 444.90 |
| 2015-12-04 | 454.40 |
| 2015-12-07 | 440.59 |
| 2015-12-08 | 425.01 |
| 2015-12-09 | 432.03 |
| 2015-12-10 | 440.85 |
| 2015-12-11 | 427.72 |
| 2015-12-14 | 423.71 |
| 2015-12-15 | 428.19 |
| 2015-12-16 | 428.90 |
| 2015-12-17 | 418.10 |
| 2015-12-18 | 417.67 |
| 2015-12-21 | 422.32 |
| 2015-12-22 | 431.99 |
| 2015-12-23 | 453.00 |
| 2015-12-24 | 454.39 |
| 2015-12-25 | . |
| 2015-12-28 | 442.68 |
| 2015-12-29 | 448.09 |
| 2015-12-30 | 442.02 |
| 2015-12-31 | 438.95 |
| 2016-01-01 | . |
| 2016-01-04 | 432.47 |
| 2016-01-05 | 431.79 |
| 2016-01-06 | 414.95 |
| 2016-01-07 | 396.10 |
| 2016-01-08 | 387.69 |
| 2016-01-11 | 376.52 |
| 2016-01-12 | 366.28 |
| 2016-01-13 | 358.22 |
| 2016-01-14 | 367.30 |
| 2016-01-15 | 361.63 |
| 2016-01-18 | . |
| 2016-01-19 | 353.31 |
| 2016-01-20 | 352.88 |
| 2016-01-21 | 360.24 |
| 2016-01-22 | 359.24 |
| 2016-01-25 | 343.81 |
| 2016-01-26 | 357.29 |
| 2016-01-27 | 357.23 |
| 2016-01-28 | 357.37 |
| 2016-01-29 | 375.13 |
| 2016-02-01 | 374.78 |
| 2016-02-02 | 364.34 |
| 2016-02-03 | 381.97 |
| 2016-02-04 | 404.93 |
| 2016-02-05 | 400.15 |
| 2016-02-08 | 389.86 |
| 2016-02-09 | 386.78 |
| 2016-02-10 | 382.23 |
| 2016-02-11 | 372.36 |
| 2016-02-12 | 392.58 |
| 2016-02-15 | . |
| 2016-02-16 | 408.90 |
| 2016-02-17 | 422.75 |
| 2016-02-18 | 413.91 |
| 2016-02-19 | 402.19 |
| 2016-02-22 | 426.78 |
| 2016-02-23 | 412.46 |
| 2016-02-24 | 416.66 |
| 2016-02-25 | 419.45 |
| 2016-02-26 | 424.72 |
| 2016-02-29 | 426.33 |
| 2016-03-01 | 438.04 |
| 2016-03-02 | 460.24 |
| 2016-03-03 | 467.05 |
| 2016-03-04 | 477.18 |
| 2016-03-07 | 488.82 |
| 2016-03-08 | 463.48 |
| 2016-03-09 | 469.87 |
| 2016-03-10 | 482.34 |
| 2016-03-11 | 485.10 |
| 2016-03-14 | 490.52 |
| 2016-03-15 | 475.91 |
| 2016-03-16 | 496.91 |
| 2016-03-17 | 512.62 |
| 2016-03-18 | 511.13 |
| 2016-03-21 | 510.50 |
| 2016-03-22 | 508.48 |
| 2016-03-23 | 488.35 |
| 2016-03-24 | 494.73 |
| 2016-03-25 | . |
| 2016-03-28 | 498.27 |
| 2016-03-29 | 507.62 |
| 2016-03-30 | 507.84 |
| 2016-03-31 | 503.05 |
| 2016-04-01 | 503.88 |
| 2016-04-04 | 495.67 |
| 2016-04-05 | 498.19 |
| 2016-04-06 | 503.06 |
| 2016-04-07 | 498.64 |
| 2016-04-08 | 506.51 |
| 2016-04-11 | 520.32 |
| 2016-04-12 | 518.83 |
| 2016-04-13 | 523.06 |
| 2016-04-14 | 521.29 |
| 2016-04-15 | 527.53 |
| 2016-04-18 | 531.10 |
| 2016-04-19 | 547.26 |
| 2016-04-20 | 544.20 |
| 2016-04-21 | 547.64 |
| 2016-04-22 | 546.49 |
| 2016-04-25 | 540.43 |
| 2016-04-26 | 553.14 |
| 2016-04-27 | 566.40 |
| 2016-04-28 | 564.33 |
| 2016-04-29 | 571.31 |
| 2016-05-02 | 568.20 |
| 2016-05-03 | 550.65 |
| 2016-05-04 | 541.01 |
| 2016-05-05 | 539.54 |
| 2016-05-06 | 548.50 |
| 2016-05-09 | 526.75 |
| 2016-05-10 | 539.86 |
| 2016-05-11 | 540.56 |
| 2016-05-12 | 535.42 |
| 2016-05-13 | 532.60 |
| 2016-05-16 | 542.22 |
| 2016-05-17 | 536.73 |
| 2016-05-18 | 519.47 |
| 2016-05-19 | 524.98 |
| 2016-05-20 | 523.35 |
| 2016-05-23 | 528.02 |
| 2016-05-24 | 522.77 |
| 2016-05-25 | 534.33 |
| 2016-05-26 | 532.82 |
| 2016-05-27 | 529.47 |
| 2016-05-30 | . |
| 2016-05-31 | 530.38 |
| 2016-06-01 | 532.33 |
| 2016-06-02 | 535.13 |
| 2016-06-03 | 552.20 |
| 2016-06-06 | 558.40 |
| 2016-06-07 | 557.84 |
| 2016-06-08 | 565.27 |
| 2016-06-09 | 561.34 |
| 2016-06-10 | 555.46 |
| 2016-06-13 | 548.85 |
| 2016-06-14 | 540.86 |
| 2016-06-15 | 551.87 |
| 2016-06-16 | 549.36 |
| 2016-06-17 | 552.17 |
| 2016-06-20 | 558.79 |
| 2016-06-21 | 553.73 |
| 2016-06-22 | 556.02 |
| 2016-06-23 | 564.26 |
| 2016-06-24 | 545.83 |
| 2016-06-27 | 534.49 |
| 2016-06-28 | 541.34 |
| 2016-06-29 | 545.83 |
| 2016-06-30 | 562.02 |
| 2016-07-01 | 571.64 |
| 2016-07-04 | . |
| 2016-07-05 | 561.33 |
| 2016-07-06 | 570.76 |
| 2016-07-07 | 571.49 |
| 2016-07-08 | 585.47 |
| 2016-07-11 | 593.42 |
| 2016-07-12 | 604.60 |
| 2016-07-13 | 609.29 |
| 2016-07-14 | 612.19 |
| 2016-07-15 | 617.76 |
| 2016-07-18 | 619.75 |
| 2016-07-19 | 610.10 |
| 2016-07-20 | 597.81 |
| 2016-07-21 | 597.47 |
| 2016-07-22 | 601.76 |
| 2016-07-25 | 595.60 |
| 2016-07-26 | 607.27 |
| 2016-07-27 | 611.41 |
| 2016-07-28 | 612.97 |
| 2016-07-29 | 617.08 |
| 2016-08-01 | 613.27 |
| 2016-08-02 | 617.47 |
| 2016-08-03 | 619.12 |
| 2016-08-04 | 618.29 |
| 2016-08-05 | 618.26 |
| 2016-08-08 | 618.81 |
| 2016-08-09 | 616.72 |
| 2016-08-10 | 620.01 |
| 2016-08-11 | 622.08 |
| 2016-08-12 | 612.52 |
| 2016-08-15 | 617.30 |
| 2016-08-16 | 611.24 |
| 2016-08-17 | 612.72 |
| 2016-08-18 | 617.69 |
| 2016-08-19 | 611.34 |
| 2016-08-22 | 606.64 |
| 2016-08-23 | 608.60 |
| 2016-08-24 | 586.01 |
| 2016-08-25 | 594.19 |
| 2016-08-26 | 593.78 |
| 2016-08-29 | 602.55 |
| 2016-08-30 | 590.55 |
| 2016-08-31 | 586.01 |
| 2016-09-01 | 594.01 |
| 2016-09-02 | 599.11 |
| 2016-09-05 | . |
| 2016-09-06 | 609.45 |
| 2016-09-07 | 609.67 |
| 2016-09-08 | 602.88 |
| 2016-09-09 | 576.41 |
| 2016-09-12 | 587.34 |
| 2016-09-13 | 572.37 |
| 2016-09-14 | 566.86 |
| 2016-09-15 | 573.51 |
| 2016-09-16 | 572.62 |
| 2016-09-19 | 573.08 |
| 2016-09-20 | 569.76 |
| 2016-09-21 | 593.20 |
| 2016-09-22 | 595.61 |
| 2016-09-23 | 591.30 |
| 2016-09-26 | 585.42 |
| 2016-09-27 | 580.26 |
| 2016-09-28 | 595.44 |
| 2016-09-29 | 589.36 |
| 2016-09-30 | 596.84 |
#2016-10-03| 588.75
#2016-10-04| 567.74
#2016-10-05| 573.33
#2016-10-06| 571.43
#2016-10-07| 565.55
#2016-10-10| 567.52
#2016-10-11| 548.11
#2016-10-12| 551.27
#2016-10-13| 544.18
#2016-10-14| 544.60
#2016-10-17| 547.28
#2016-10-18| 554.12
#2016-10-19| 567.27
#2016-10-20| 565.40
#2016-10-21| 560.41
#2016-10-24| 558.44
#2016-10-25| 564.18
#2016-10-26| 564.00
#2016-10-27| 556.86
#2016-10-28| 563.24
#2016-10-31| 575.63
#2016-11-01| 567.04
#2016-11-02| 556.66
#2016-11-03| 559.31
#2016-11-04| 567.88
#2016-11-07| 568.42
#2016-11-08| 576.82
#2016-11-09| 608.74
#2016-11-10| 614.77
#2016-11-11| 604.76
#2016-11-14| 615.98
#2016-11-15| 628.09
#2016-11-16| 625.67
#2016-11-17| 622.07
#2016-11-18| 620.22
#2016-11-21| 631.26
#2016-11-22| 643.67
#2016-11-23| 649.47
#2016-11-24| .
#2016-11-25| 651.34
#2016-11-28| 650.37
#2016-11-29| 640.24
#2016-11-30| 638.21
#2016-12-01| 637.80
#2016-12-02| 651.53
#2016-12-05| 667.07
#2016-12-06| 667.92
#2016-12-07| 674.69
#2016-12-08| 678.06
#2016-12-09| 677.43
#2016-12-12| 668.05
#2016-12-13| 665.01
#2016-12-14| 650.49
#2016-12-15| 647.35
#2016-12-16| 637.27
#2016-12-19| 633.78
#2016-12-20| 644.73
#2016-12-21| 643.40
#2016-12-22| 638.33
#2016-12-23| 641.55
#2016-12-26| .
#2016-12-27| 643.03
#2016-12-28| 635.86
#2016-12-29| 641.56
#2016-12-30| 628.89
#2017-01-02| .
#2017-01-03| 640.62
#2017-01-04| 660.55
#2017-01-05| 664.35
#2017-01-06| 663.44
#2017-01-09| 656.99
#2017-01-10| 670.96
#2017-01-11| 674.97
#2017-01-12| 668.55
#2017-01-13| 667.55
#2017-01-16| .
#2017-01-17| 664.66
#2017-01-18| 675.35
#2017-01-19| 670.76
#2017-01-20| 678.49
#2017-01-23| 684.31
#2017-01-24| 707.65
#2017-01-25| 702.72
#2017-01-26| 694.95
#2017-01-27| 700.29
#2017-01-30| 697.58
#2017-01-31| 701.56
#2017-02-01| 706.87
#2017-02-02| 703.38
#2017-02-03| 694.57
#2017-02-06| 699.65
#2017-02-07| 695.86
#2017-02-08| 703.90
#2017-02-09| 705.34
#2017-02-10| 719.50
#2017-02-13| 726.34
#2017-02-14| 723.87
#2017-02-15| 718.29
#2017-02-16| 718.03
#2017-02-17| 712.53
#2017-02-20| .
#2017-02-21| 711.93
#2017-02-22| 698.70
#2017-02-23| 685.30
#2017-02-24| 684.50
#2017-02-27| 681.67
#2017-02-28| 681.44
#2017-03-01| 700.16
#2017-03-02| 682.13
#2017-03-03| 682.86
#2017-03-06| 670.94
#2017-03-07| 658.63
#2017-03-08| 656.08
#2017-03-09| 649.36
#2017-03-10| 650.60
#2017-03-13| 652.91
#2017-03-14| 646.95
#2017-03-15| 670.12
#2017-03-16| 667.94
#2017-03-17| 667.59
#2017-03-20| 673.26
#2017-03-21| 658.50
#2017-03-22| 662.59
#2017-03-23| 660.38
#2017-03-24| 654.51
#2017-03-27| 647.33
#2017-03-28| 652.78
#2017-03-29| 651.27
#2017-03-30| 659.55
#2017-03-31| 657.41
#2017-04-03| 658.61
#2017-04-04| 665.83
#2017-04-05| 661.45
#2017-04-06| 665.12
#2017-04-07| 664.71
#2017-04-10| 666.03
#2017-04-11| 669.70
#2017-04-12| 652.57
#2017-04-13| 645.36
#2017-04-14| .
#2017-04-17| 651.88
#2017-04-18| 648.36
#2017-04-19| 648.01
#2017-04-20| 659.33
#2017-04-21| 656.32
#2017-04-24| 659.13
#2017-04-25| 668.71
#2017-04-26| 678.61
#2017-04-27| 674.16
#2017-04-28| 671.73
#2017-05-01| 665.12
#2017-05-02| 667.64
#2017-05-03| 653.45
#2017-05-04| 649.29
#2017-05-05| 654.03
#2017-05-08| 648.76
#2017-05-09| 645.48
#2017-05-10| 647.53
#2017-05-11| 645.73
#2017-05-12| 645.36
#2017-05-15| 652.76
#2017-05-16| 650.02
#2017-05-17| 638.87
#2017-05-18| 630.69
#2017-05-19| 641.43
#2017-05-22| 644.84
#2017-05-23| 649.03
#2017-05-24| 654.04
#2017-05-25| 647.49
#2017-05-26| 650.89
#2017-05-29| .
#2017-05-30| 652.83
#2017-05-31| 650.71
#2017-06-01| 656.92
#2017-06-02| 656.71
#2017-06-05| 654.83
#2017-06-06| 661.93
#2017-06-07| 658.21
#2017-06-08| 665.06
#2017-06-09| 670.45
#2017-06-12| 669.68
#2017-06-13| 676.89
#2017-06-14| 665.43
#2017-06-15| 645.14
#2017-06-16| 645.61
#2017-06-19| 651.57
#2017-06-20| 647.06
#2017-06-21| 642.46
#2017-06-22| 648.73
#2017-06-23| 657.17
#2017-06-26| 651.99
#2017-06-27| 637.96
#2017-06-28| 647.87
#2017-06-29| 643.72
#2017-06-30| 645.34
#2017-07-03| 649.50
#2017-07-04| .
#2017-07-05| 652.75
#2017-07-06| 646.08
#2017-07-07| 644.35
#2017-07-10| 659.11
#2017-07-11| 661.13
#2017-07-12| 660.66
#2017-07-13| 669.46
#2017-07-14| 670.12
#2017-07-17| 678.86
#2017-07-18| 675.02
#2017-07-19| 680.31
#2017-07-20| 674.89
#2017-07-21| 677.78
#2017-07-24| 676.20
#2017-07-25| 709.36
#2017-07-26| 704.93
#2017-07-27| 700.27
#2017-07-28| 691.56
#2017-07-31| 692.93
#2017-08-01| 691.75
#2017-08-02| 686.28
#2017-08-03| 684.41
#2017-08-04| 684.16
#2017-08-07| 690.04
#2017-08-08| 683.06
#2017-08-09| 681.79
#2017-08-10| 671.20
#2017-08-11| 668.99
#2017-08-14| 675.04
#2017-08-15| 671.77
#2017-08-16| 687.71
#2017-08-17| 672.51
#2017-08-18| 671.71
#2017-08-21| 677.06
#2017-08-22| 688.18
#2017-08-23| 692.34
#2017-08-24| 693.43
#2017-08-25| 693.81
#2017-08-28| 698.59
#2017-08-29| 693.51
#2017-08-30| 690.81
#2017-08-31| 693.16
#2017-09-01| 701.85
#2017-09-04| .
#2017-09-05| 693.51
#2017-09-06| 696.27
#2017-09-07| 699.44
#2017-09-08| 689.36
#2017-09-11| 691.25
#2017-09-12| 689.97
#2017-09-13| 685.43
#2017-09-14| 686.83
#2017-09-15| 684.97
#2017-09-18| 691.80
#2017-09-19| 702.08
#2017-09-20| 700.97
#2017-09-21| 694.68
#2017-09-22| 691.63
#2017-09-25| 690.75
#2017-09-26| 689.88
#2017-09-27| 693.25
#2017-09-28| 699.30
#2017-09-29| 692.31
#2017-10-02| 702.11
#2017-10-03| 707.21
#2017-10-04| 709.05
#2017-10-05| 712.22
#2017-10-06| 706.90
#2017-10-09| 705.48
#2017-10-10| 706.81
#2017-10-11| 711.43
#2017-10-12| 713.86
#2017-10-13| 718.76
#2017-10-16| 720.26
#2017-10-17| 718.13
#2017-10-18| 715.27
#2017-10-19| 716.13
#2017-10-20| 722.84
#2017-10-23| 710.91
#2017-10-24| 716.51
#2017-10-25| 706.91
#2017-10-26| 703.99
#2017-10-27| 697.28
#2017-10-30| 692.68
#2017-10-31| 692.66
#2017-11-01| 698.72
#2017-11-02| 699.29
#2017-11-03| 694.79
#2017-11-06| 698.02
#2017-11-07| 691.50
#2017-11-08| 694.76
#2017-11-09| 686.59
#2017-11-10| 679.34
#2017-11-13| 676.84
#2017-11-14| 669.17
#2017-11-15| 666.03
#2017-11-16| 667.60
#2017-11-17| 671.49
#2017-11-20| 674.60
#2017-11-21| 678.98
#2017-11-22| 681.80
#2017-11-23| .
#2017-11-24| 683.78
#2017-11-27| 681.44
#2017-11-28| 687.89
#2017-11-29| 685.35
#2017-11-30| 691.72
#2017-12-01| 690.55
#2017-12-04| 699.42
#2017-12-05| 690.47
#2017-12-06| 691.46
#2017-12-07| 700.38
#2017-12-08| 703.20
#2017-12-11| 704.51
#2017-12-12| 711.65
#2017-12-13| 723.38
#2017-12-14| 712.10
#2017-12-15| 725.95
#2017-12-18| 742.11
#2017-12-19| 743.02
#2017-12-20| 753.32
#2017-12-21| 761.60
#2017-12-22| 763.28
#2017-12-25| .
#2017-12-26| 771.21
#2017-12-27| 772.73
#2017-12-28| 779.89
#2017-12-29| 773.91
#2018-01-01| .
#2018-01-02| 799.48
#2018-01-03| 800.71
#2018-01-04| 812.80
#2018-01-05| 817.96
#2018-01-08| 819.76
#2018-01-09| 806.77
#2018-01-10| 816.81
#2018-01-11| 829.67
#2018-01-12| 830.73
#2018-01-15| .
#2018-01-16| 822.08
#2018-01-17| 826.69
#2018-01-18| 824.00
#2018-01-19| 832.66
#2018-01-22| 834.98
#2018-01-23| 831.99
#2018-01-24| 838.97
#2018-01-25| 835.45
#2018-01-26| 842.58
#2018-01-29| 837.58
#2018-01-30| 823.07
#2018-01-31| 824.87
#2018-02-01| 818.88
#2018-02-02| 791.46
#2018-02-05| 761.38
#2018-02-06| 770.21
#2018-02-07| 755.74
#2018-02-08| 728.17
#2018-02-09| 740.75
#2018-02-12| 748.27
#2018-02-13| 752.83
#2018-02-14| 779.94
#2018-02-15| 782.17
#2018-02-16| 786.00
#2018-02-19| .
#2018-02-20| 774.10
#2018-02-21| 775.08
#2018-02-22| 776.97
#2018-02-23| 790.84
#2018-02-26| 798.75
#2018-02-27| 786.82
#2018-02-28| 773.20
#2018-03-01| 772.17
#2018-03-02| 770.09
#2018-03-05| 773.08
#2018-03-06| 776.96
#2018-03-07| 762.89
#2018-03-08| 755.99
#2018-03-09| 763.21
#2018-03-12| 765.05
#2018-03-13| 764.88
#2018-03-14| 759.17
#2018-03-15| 753.11
#2018-03-16| 755.44
#2018-03-19| 743.60
#2018-03-20| 744.90
#2018-03-21| 759.89
#2018-03-22| 723.97
#2018-03-23| 715.61
#2018-03-26| 734.43
#2018-03-27| 722.85
#2018-03-28| 713.19
#2018-03-29| 733.16
#2018-03-30| .
#2018-04-02| 716.24
#2018-04-03| 724.33
#2018-04-04| 728.37
#2018-04-05| 744.54
#2018-04-06| 725.05
#2018-04-09| 722.99
#2018-04-10| 741.04
#2018-04-11| 740.34
#2018-04-12| 742.90
#2018-04-13| 748.36
#2018-04-16| 755.34
#2018-04-17| 760.73
#2018-04-18| 773.36
#2018-04-19| 778.53
#2018-04-20| 768.49
#2018-04-23| 756.54
#2018-04-24| 722.99
#2018-04-25| 717.68
#2018-04-26| 718.60
#2018-04-27| 713.56
#2018-04-30| 686.47
#2018-05-01| 678.77
#2018-05-02| 677.98
#2018-05-03| 683.81
#2018-05-04| 693.21
#2018-05-07| 692.50
#2018-05-08| 693.23
#2018-05-09| 699.66
#2018-05-10| 712.40
#2018-05-11| 713.85
#2018-05-14| 714.27
#2018-05-15| 706.00
#2018-05-16| 722.11
#2018-05-17| 724.46
#2018-05-18| 723.49
#2018-05-21| 723.81
#2018-05-22| 727.79
#2018-05-23| 730.34
#2018-05-24| 731.71
#2018-05-25| 723.15
#2018-05-28| .
#2018-05-29| 708.23
#2018-05-30| 721.01
#2018-05-31| 714.90
#2018-06-01| 725.07
#2018-06-04| 729.89
#2018-06-05| 737.14
#2018-06-06| 752.26
#2018-06-07| 746.00
#2018-06-08| 747.75
#2018-06-11| 752.19
#2018-06-12| 747.94
#2018-06-13| 741.95
#2018-06-14| 744.40
#2018-06-15| 724.05
#2018-06-18| 724.62
#2018-06-19| 711.31
#2018-06-20| 708.94
#2018-06-21| 698.36
#2018-06-22| 704.73
#2018-06-25| 688.33
#2018-06-26| 697.28
#2018-06-27| 699.96
#2018-06-28| 697.60
#2018-06-29| 704.31
#2018-07-02| 701.62
#2018-07-03| 698.26
#2018-07-04| .
#2018-07-05| 705.51
#2018-07-06| 711.34
#2018-07-09| 724.14
#2018-07-10| 726.96
#2018-07-11| 709.66
#2018-07-12| 710.90
#2018-07-13| 704.50
#2018-07-16| 707.18
#2018-07-17| 712.38
#2018-07-18| 720.56
#2018-07-19| 701.86
#2018-07-20| 703.08
#2018-07-23| 702.79
#2018-07-24| 712.91
#2018-07-25| 711.50
#2018-07-26| 717.83
#2018-07-27| 714.77
#2018-07-30| 714.41
#2018-07-31| 724.37
#2018-08-01| 705.06
#2018-08-02| 697.58
#2018-08-03| 703.67
#2018-08-06| 698.93
#2018-08-07| 700.41
#2018-08-08| 698.79
#2018-08-09| 693.88
#2018-08-10| 688.29
#2018-08-13| 678.80
#2018-08-14| 678.31
#2018-08-15| 647.51
#2018-08-16| 652.66
#2018-08-17| 659.90
#2018-08-20| 662.65
#2018-08-21| 670.52
#2018-08-22| 671.68
#2018-08-23| 658.89
#2018-08-24| 670.19
#2018-08-27| 678.32
#2018-08-28| 674.75
#2018-08-29| 676.80
#2018-08-30| 662.67
#2018-08-31| 660.08
#2018-09-03| .
#2018-09-04| 647.78
#2018-09-05| 655.22
#2018-09-06| 654.07
#2018-09-07| 648.69
#2018-09-10| 646.34
#2018-09-11| 644.65
#2018-09-12| 659.77
#2018-09-13| 659.69
#2018-09-14| 661.53
#2018-09-17| 665.23
#2018-09-18| 673.52
#2018-09-19| 681.61
#2018-09-20| 681.82
#2018-09-21| 684.09
#2018-09-24| 669.44
#2018-09-25| 671.73
#2018-09-26| 655.02
#2018-09-27| 651.61
#2018-09-28| 650.68
#2018-10-01| 653.61
#2018-10-02| 663.61
#2018-10-03| 654.51
#2018-10-04| 650.71
#2018-10-05| 645.23
#2018-10-08| 641.51
#2018-10-09| 626.50
#2018-10-10| 612.59
#2018-10-11| 624.55
#2018-10-12| 616.06
#2018-10-15| 614.73
#2018-10-16| 613.89
#2018-10-17| 609.25
#2018-10-18| 601.24
#2018-10-19| 599.72
#2018-10-22| 596.18
#2018-10-23| 593.30
#2018-10-24| 565.17
#2018-10-25| 581.19
#2018-10-26| 585.61
#2018-10-29| 581.84
#2018-10-30| 595.66
#2018-10-31| 601.50
#2018-11-01| 619.58
#2018-11-02| 620.31
#2018-11-05| 624.27
#2018-11-06| 628.05
#2018-11-07| 637.88
#2018-11-08| 630.87
#2018-11-09| 615.50
#2018-11-12| 607.14
#2018-11-13| 611.12
#2018-11-14| 616.92
#2018-11-15| 627.18
#2018-11-16| 631.55
#2018-11-19| 620.61
#2018-11-20| 606.24
#2018-11-21| 617.17
#2018-11-22| .
#2018-11-23| 597.97
#2018-11-26| 604.70
#2018-11-27| 600.72
#2018-11-28| 615.07
#2018-11-29| 615.04
#2018-11-30| 619.22
#2018-12-03| 631.07
#2018-12-04| 617.56
#2018-12-05| .
#2018-12-06| 604.26
#2018-12-07| 599.07
#2018-12-10| 593.87
#2018-12-11| 591.91
#2018-12-12| 599.29
#2018-12-13| 591.65
#2018-12-14| 586.83
#2018-12-17| 577.32
#2018-12-18| 579.79
#2018-12-19| 559.25
#2018-12-20| 562.27
#2018-12-21| 554.87
#2018-12-24| 546.15
#2018-12-25| .
#2018-12-26| 566.73
#2018-12-27| 575.26
#2018-12-28| 567.62
#2018-12-31| 568.02
#2019-01-01| .
#2019-01-02| 571.12
#2019-01-03| 562.33
#2019-01-04| 584.96
#2019-01-07| 585.92
#2019-01-08| 595.82
#2019-01-09| 600.78
#2019-01-10| 611.43
#2019-01-11| 614.56
#2019-01-14| 595.49
#2019-01-15| 592.69
#2019-01-16| 601.04
#2019-01-17| 608.61
#2019-01-18| 619.71
#2019-01-21| .
#2019-01-22| 616.43
#2019-01-23| 615.19
#2019-01-24| 594.94
#2019-01-25| 612.08
#2019-01-28| 599.33
#2019-01-29| 610.44
#2019-01-30| 622.19
#2019-01-31| 631.61
#2019-02-01| 625.68
#2019-02-04| 633.55
#2019-02-05| 632.79
#2019-02-06| 631.26
#2019-02-07| 623.80
#2019-02-08| 621.35
#2019-02-11| 618.41
#2019-02-12| 625.86
#2019-02-13| 633.52
#2019-02-14| 626.36
#2019-02-15| 630.06
#2019-02-18| .
#2019-02-19| 648.47
#2019-02-20| 662.30
#2019-02-21| 653.75
#2019-02-22| 661.70
#2019-02-25| 663.97
#2019-02-26| 654.95
#2019-02-27| 648.19
#2019-02-28| 641.69
#2019-03-01| 640.75
#2019-03-04| 642.87
#2019-03-05| 642.89
#2019-03-06| 630.98
#2019-03-07| 626.30
#2019-03-08| 622.25
#2019-03-11| 630.00
#2019-03-12| 640.26
#2019-03-13| 642.58
#2019-03-14| 630.55
#2019-03-15| 623.98
#2019-03-18| 630.23
#2019-03-19| 632.28
#2019-03-20| 631.36
#2019-03-21| 638.55
#2019-03-22| 620.47
#2019-03-25| 624.49
#2019-03-26| 634.77
#2019-03-27| 638.07
#2019-03-28| 640.38
#2019-03-29| 646.24
#2019-04-01| 656.41
#2019-04-02| 655.39
#2019-04-03| 661.27
#2019-04-04| 667.99
#2019-04-05| 665.28
#2019-04-08| 670.76
#2019-04-09| 660.71
#2019-04-10| 658.28
#2019-04-11| 654.78
#2019-04-12| 664.96
#2019-04-15| 660.48
#2019-04-16| 656.49
#2019-04-17| 650.31
#2019-04-18| 642.51
#2019-04-19| .
#2019-04-22| 633.43
#2019-04-23| 636.13
#2019-04-24| 634.74
#2019-04-25| 615.93
#2019-04-26| 617.76
#2019-04-29| 616.49
#2019-04-30| 617.94
#2019-05-01| 600.70
#2019-05-02| 598.25
#2019-05-03| 611.76
#2019-05-06| 603.03
#2019-05-07| 599.97
#2019-05-08| 595.16
#2019-05-09| 592.97
#2019-05-10| 595.81
#2019-05-13| 583.78
#2019-05-14| 587.86
#2019-05-15| 586.35
#2019-05-16| 585.10
#2019-05-17| 579.34
#2019-05-20| 571.91
#2019-05-21| 581.11
#2019-05-22| 573.93
#2019-05-23| 569.71
#2019-05-24| 571.75
#2019-05-27| .
#2019-05-28| 568.48
#2019-05-29| 565.40
#2019-05-30| 562.38
#2019-05-31| 563.83
#2019-06-03| 575.42
#2019-06-04| 591.39
#2019-06-05| 592.29
#2019-06-06| 599.59
#2019-06-07| 605.76
#2019-06-10| 602.75
#2019-06-11| 603.11
#2019-06-12| 603.61
#2019-06-13| 610.47
#2019-06-14| 607.08
#2019-06-17| 606.24
#2019-06-18| 614.40
#2019-06-19| 622.05
#2019-06-20| 632.99
#2019-06-21| 632.37
#2019-06-24| 633.95
#2019-06-25| 633.14
#2019-06-26| 638.63
#2019-06-27| 638.77
#2019-06-28| 644.31
#2019-07-01| 641.58
#2019-07-02| 643.69
#2019-07-03| 645.43
#2019-07-04| .
#2019-07-05| 642.38
#2019-07-08| 637.19
#2019-07-09| 635.64
#2019-07-10| 637.35
#2019-07-11| 638.58
#2019-07-12| 642.18
#2019-07-15| 639.78
#2019-07-16| 639.21
#2019-07-17| 637.71
#2019-07-18| 643.50
#2019-07-19| 652.10
#2019-07-22| 653.35
#2019-07-23| 656.65
#2019-07-24| 659.88
#2019-07-25| 651.88
#2019-07-26| 645.25
#2019-07-29| 646.69
#2019-07-30| 646.50
#2019-07-31| 626.00
#2019-08-01| 618.87
#2019-08-02| 609.65
#2019-08-05| 599.82
#2019-08-06| 604.96
#2019-08-07| 613.21
#2019-08-08| 617.88
#2019-08-09| 605.81
#2019-08-12| 591.40
#2019-08-13| 597.33
#2019-08-14| 585.93
#2019-08-15| 583.31
#2019-08-16| 588.55
#2019-08-19| 591.15
#2019-08-20| 589.09
#2019-08-21| 589.78
#2019-08-22| 588.29
#2019-08-23| 580.73
#2019-08-26| 583.92
#2019-08-27| 585.49
#2019-08-28| 592.67
#2019-08-29| 597.14
#2019-08-30| 598.43
#2019-09-02| .
#2019-09-03| 596.01
#2019-09-04| 606.19
#2019-09-05| 602.85
#2019-09-06| 596.97
#2019-09-09| 601.13
#2019-09-10| 613.22
#2019-09-11| 620.37
#2019-09-12| 625.86
#2019-09-13| 631.29
#2019-09-16| 625.09
#2019-09-17| 629.19
#2019-09-18| 622.79
#2019-09-19| 624.26
#2019-09-20| 626.96
#2019-09-23| 627.13
#2019-09-24| 620.23
#2019-09-25| 620.58
#2019-09-26| 611.44
#2019-09-27| 605.83
#2019-09-30| 604.25
#2019-10-01| 591.02
#2019-10-02| 585.24
#2019-10-03| 586.94
#2019-10-04| 588.60
#2019-10-07| 586.39
#2019-10-08| 583.56
#2019-10-09| 586.11
#2019-10-10| 597.78
#2019-10-11| 605.62
#2019-10-14| 604.13
#2019-10-15| 605.61
#2019-10-16| 604.85
#2019-10-17| 607.85
#2019-10-18| 611.33
#2019-10-21| 611.11
#2019-10-22| 616.11
#2019-10-23| 623.48
#2019-10-24| 617.97
#2019-10-25| 629.67
#2019-10-28| 631.25
#2019-10-29| 629.28
#2019-10-30| 628.77
#2019-10-31| 631.92
#2019-11-01| 643.22
#2019-11-04| 644.64
#2019-11-05| 638.00
#2019-11-06| 635.39
#2019-11-07| 638.64
#2019-11-08| 641.72
#2019-11-11| 636.55
#2019-11-12| 637.73
#2019-11-13| 636.07
#2019-11-14| 636.52
#2019-11-15| 642.40
#2019-11-18| 645.59
#2019-11-19| 649.35
#2019-11-20| 643.52
#2019-11-21| 640.18
#2019-11-22| 646.78
#2019-11-25| 652.51
#2019-11-26| 656.32
#2019-11-27| 656.98
#2019-11-28| 656.98
#2019-11-29| 655.39
#2019-12-02| 658.74
#2019-12-03| 653.37
#2019-12-04| 655.38
#2019-12-05| 666.88
#2019-12-06| 673.95
#2019-12-09| 679.49
#2019-12-10| 679.57
#2019-12-11| 692.58
#2019-12-12| 697.73
#2019-12-13| 692.40
#2019-12-16| 690.87
#2019-12-17| 690.31
#2019-12-18| 692.65
#2019-12-19| 690.07
#2019-12-20| 688.43
#2019-12-23| 695.71
#2019-12-24| 699.16
#2019-12-25| .
#2019-12-26| 705.24
#2019-12-27| 702.55
#2019-12-30| 708.50
#2019-12-31| 708.70
#2020-01-01| .
#2020-01-02| 703.82
#2020-01-03| 692.50
#2020-01-06| 692.43
#2020-01-07| 692.75
#2020-01-08| 687.98
#2020-01-09| 682.68
#2020-01-10| 684.01
#2020-01-13| 695.16
#2020-01-14| 695.76
#2020-01-15| 696.67
#2020-01-16| 699.69
#2020-01-17| 699.98
#2020-01-20| .
#2020-01-21| 687.55
#2020-01-22| 687.61
#2020-01-23| 683.07
#2020-01-24| 678.71
#2020-01-27| 664.15
#2020-01-28| 668.52
#2020-01-29| 669.03
#2020-01-30| 669.70
#2020-01-31| 660.04
#2020-02-03| 670.11
#2020-02-04| 671.63
#2020-02-05| 685.11
#2020-02-06| 684.30
#2020-02-07| 671.19
#2020-02-10| 678.05
#2020-02-11| 682.89
#2020-02-12| 684.28
#2020-02-13| 680.10
#2020-02-14| 673.65
#2020-02-17| .
#2020-02-18| 681.76
#2020-02-19| 685.59
#2020-02-20| 700.36
#2020-02-21| 710.24
#2020-02-24| 698.66
#2020-02-25| 673.46
#2020-02-26| 667.87
#2020-02-27| 631.57
#2020-02-28| 619.49
#2020-03-02| 647.29
#2020-03-03| 655.94
#2020-03-04| 675.03
#2020-03-05| 667.05
#2020-03-06| 657.20
#2020-03-09| 591.31
#2020-03-10| 615.54
#2020-03-11| 579.83
#2020-03-12| 538.76
#2020-03-13| 534.72
#2020-03-16| 504.55
#2020-03-17| 553.69
#2020-03-18| 500.50
#2020-03-19| 507.22
#2020-03-20| 494.49
#2020-03-23| 485.61
#2020-03-24| 555.15
#2020-03-25| 559.49
#2020-03-26| 573.71
#2020-03-27| 550.24
#2020-03-30| 557.15
#2020-03-31| 557.67
#2020-04-01| 556.94
#2020-04-02| 570.63
#2020-04-03| 558.50
#2020-04-06| 599.30
#2020-04-07| 600.57
#2020-04-08| 620.48
#2020-04-09| 671.27
#2020-04-10| 671.27
#2020-04-13| 688.12
#2020-04-14| 685.59
#2020-04-15| 654.88
#2020-04-16| 660.60
#2020-04-17| 673.61
#2020-04-20| 666.68
#2020-04-21| 654.53
#2020-04-22| 673.75
#2020-04-23| 685.19
#2020-04-24| 699.73
#2020-04-27| 712.02
#2020-04-28| 722.62
#2020-04-29| 731.46
#2020-04-30| 697.29
#2020-05-01| 701.27
#2020-05-04| 714.00
#2020-05-05| 727.85
#2020-05-06| 705.54
#2020-05-07| 726.33
#2020-05-08| 737.63
#2020-05-11| 716.78
#2020-05-12| 703.33
#2020-05-13| 701.50
#2020-05-14| 720.92
#2020-05-15| 731.06
#2020-05-18| 740.51
#2020-05-19| 743.83
#2020-05-20| 736.49
#2020-05-21| 717.45
#2020-05-22| 710.63
#2020-05-25| 710.63
#2020-05-26| 702.77
#2020-05-27| 708.11
#2020-05-28| 702.01
#2020-05-29| 696.33
#2020-06-01| 715.52
#2020-06-02| 710.69
#2020-06-03| 707.74
#2020-06-04| 711.67
#2020-06-05| 718.05
#2020-06-08| 730.18
#2020-06-09| 734.20
#2020-06-10| 742.02
#2020-06-11| 685.93
#2020-06-12| 695.90
#2020-06-15| 706.89
#2020-06-16| 712.85
#2020-06-17| 706.48
#2020-06-18| 703.00
#2020-06-19| 708.87
#2020-06-22| 718.86
#2020-06-23| 728.20
#2020-06-24| 711.08
#2020-06-25| 721.06
#2020-06-26| 720.49
#2020-06-29| 729.98
#2020-06-30| 752.93
#2020-07-01| 745.88
#2020-07-02| 747.32
#2020-07-03| .
#2020-07-06| 767.07
#2020-07-07| 772.10
#2020-07-08| 772.78
#2020-07-09| 764.01
#2020-07-10| 767.52
#2020-07-13| 751.99
#2020-07-14| 777.73
#2020-07-15| 784.52
#2020-07-16| 783.35
#2020-07-17| 791.18
#2020-07-20| 794.61
#2020-07-21| 798.09
#2020-07-22| 809.85
#2020-07-23| 808.67
#2020-07-24| 812.19
#2020-07-27| 836.65
#2020-07-28| 824.81
#2020-07-29| 824.20
#2020-07-30| 800.71
#2020-07-31| 819.04
#2020-08-03| 818.47
#2020-08-04| 830.19
#2020-08-05| 845.96
#2020-08-06| 850.35
#2020-08-07| 837.91
#2020-08-10| 843.04
#2020-08-11| 805.35
#2020-08-12| 806.43
#2020-08-13| 810.99
#2020-08-14| 813.20
#2020-08-17| 845.20
#2020-08-18| 843.70
#2020-08-19| 837.75
#2020-08-20| 840.99
#2020-08-21| 822.06
#2020-08-24| 831.54
#2020-08-25| 823.79
#2020-08-26| 835.86
#2020-08-27| 829.90
#2020-08-28| 854.29
#2020-08-31| 854.32
#2020-09-01| 866.36
#2020-09-02| 876.73
#2020-09-03| 855.02
#2020-09-04| 858.53
#2020-09-07| .
#2020-09-08| 849.26
#2020-09-09| 875.59
#2020-09-10| 857.32
#2020-09-11| 866.05
#2020-09-14| 882.34
#2020-09-15| 886.89
#2020-09-16| 892.44
#2020-09-17| 895.40
#2020-09-18| 882.33
#2020-09-21| 855.87
#2020-09-22| 859.99
#2020-09-23| 822.95
#2020-09-24| 839.78
#2020-09-25| 841.53
#2020-09-28| 858.64
#2020-09-29| 853.23
#2020-09-30| 860.93
#2020-10-01| 853.89
#2020-10-02| 854.25
#2020-10-05| 871.31
#2020-10-06| 844.17
#2020-10-07| 867.13
#2020-10-08| 868.81
#2020-10-09| 885.09
#2020-10-12| 885.25
#2020-10-13| 873.02
#2020-10-14| 881.13
#2020-10-15| 876.23
#2020-10-16| 876.31
#2020-10-19| 865.55
#2020-10-20| 871.16
#2020-10-21| 869.21
#2020-10-22| 871.81
#2020-10-23| 875.91
#2020-10-26| 859.15
#2020-10-27| 869.48
#2020-10-28| 834.58
#2020-10-29| 855.09
#2020-10-30| 870.92
#2020-11-02| 902.05
#2020-11-03| 930.65
#2020-11-04| 911.47
#2020-11-05| 939.99
#2020-11-06| 949.06
#2020-11-09| 938.45
#2020-11-10| 934.94
#2020-11-11| 938.54
#2020-11-12| 929.77
#2020-11-13| 948.55
#2020-11-16| 964.90
#2020-11-17| 952.81
#2020-11-18| 928.02
#2020-11-19| 934.07
#2020-11-20| 934.23
#2020-11-23| 925.57
#2020-11-24| 934.03
#2020-11-25| 942.26
#2020-11-26| 942.26
#2020-11-27| 948.70
#2020-11-30| 953.58
#2020-12-01| 963.23
#2020-12-02| 962.72
#2020-12-03| 962.69
#2020-12-04| 974.39
#2020-12-07| 984.87
#2020-12-08| 985.93
#2020-12-09| 977.92
#2020-12-10| 973.56
#2020-12-11| 972.15
#2020-12-14| 952.47
#2020-12-15| 972.26
#2020-12-16| 979.93
#2020-12-17| 994.42
#2020-12-18| 984.26
#2020-12-21| 990.14
#2020-12-22| 972.37
#2020-12-23| 981.12
#2020-12-24| 987.12
#2020-12-25| 987.12
#2020-12-28| 983.07
#2020-12-29| 982.29
#2020-12-30|1007.31
#2020-12-31| 995.95
#2021-01-01| 995.95
#2021-01-04|1027.38
#2021-01-05|1048.67
#2021-01-06|1088.83
#2021-01-07|1104.50
#2021-01-08|1093.19
#2021-01-11|1075.10
#2021-01-12|1093.28
#2021-01-13|1080.18
#2021-01-14|1105.90
#2021-01-15|1074.88
#2021-01-18|1074.88
#2021-01-19|1092.51
#2021-01-20|1085.75
#2021-01-21|1062.50
#2021-01-22|1062.42
#2021-01-25|1043.70
#2021-01-26|1013.96
#2021-01-27| 981.06
#2021-01-28|1007.55
#2021-01-29| 989.81
#2021-02-01|1013.27
#2021-02-02|1011.57
#2021-02-03|1023.26
#2021-02-04|1023.19
#2021-02-05|1060.92
#2021-02-08|1074.63
#2021-02-09|1069.70
#2021-02-10|1058.95
#2021-02-11|1043.66
#2021-02-12|1052.26
#2021-02-15|1052.26
#2021-02-16|1062.79
#2021-02-17|1075.34
#2021-02-18|1079.43
#2021-02-19|1118.75
#2021-02-22|1127.73
#2021-02-23|1122.57
#2021-02-24|1125.24
#2021-02-25|1086.32
#2021-02-26|1051.35
#2021-03-01|1076.65
#2021-03-02|1090.28
#2021-03-03|1075.37
#2021-03-04|1034.21
#2021-03-05|1079.10
#2021-03-08|1066.29
#2021-03-09|1069.73
#2021-03-10|1086.38
#2021-03-11|1129.28
#2021-03-12|1136.19
#2021-03-15|1151.68
#2021-03-16|1126.27
#2021-03-17|1152.48
#2021-03-18|1133.93
#2021-03-19|1126.59
#2021-03-22|1119.62
#2021-03-23|1078.21
#2021-03-24|1076.87
#2021-03-25|1078.00
#2021-03-26|1117.11
#2021-03-29|1110.08
#2021-03-30|1104.10
#2021-03-31|1105.45
#2021-04-01|1128.55
#2021-04-02|1128.55
#2021-04-05|1153.78
#2021-04-06|1152.13
#2021-04-07|1128.87
#2021-04-08|1132.58
#2021-04-09|1127.13
#2021-04-12|1122.85
#2021-04-13|1128.50
#2021-04-14|1158.07
#2021-04-15|1197.49
#2021-04-16|1207.36
#2021-04-19|1195.20
#2021-04-20|1183.69
#2021-04-21|1195.17
#2021-04-22|1170.88
#2021-04-23|1197.05
#2021-04-26|1222.90
#2021-04-27|1212.67
#2021-04-28|1220.81
#2021-04-29|1204.68
#2021-04-30|1194.40
#2021-05-03|1223.99
#2021-05-04|1232.31
#2021-05-05|1269.06
#2021-05-06|1284.56
#2021-05-07|1310.71
#2021-05-10|1305.83
#2021-05-11|1330.25
#2021-05-12|1292.40
#2021-05-13|1299.21
#2021-05-14|1317.16
#2021-05-17|1361.53
#2021-05-18|1350.08
#2021-05-19|1308.44
#2021-05-20|1317.10
#2021-05-21|1312.95
#2021-05-24|1328.78
#2021-05-25|1310.27
#2021-05-26|1318.97
#2021-05-27|1333.64
#2021-05-28|1336.97
#2021-05-31|1336.97
#2021-06-01|1356.90
#2021-06-02|1339.50
#2021-06-03|1315.68
#2021-06-04|1319.66
#2021-06-07|1310.85
#2021-06-08|1304.92
#2021-06-09|1293.22
#2021-06-10|1292.26
#2021-06-11|1297.39
#2021-06-14|1275.96
#2021-06-15|1246.67
#2021-06-16|1231.65
#2021-06-17|1172.17
#2021-06-18|1162.80
#2021-06-21|1185.26
#2021-06-22|1190.96
#2021-06-23|1196.98
#2021-06-24|1199.16
#2021-06-25|1198.31
#2021-06-28|1191.80
#2021-06-29|1198.08
#2021-06-30|1203.63
#2021-07-01|1200.96
#2021-07-02|1206.51
#2021-07-05|1206.51
#2021-07-06|1193.29
#2021-07-07|1202.29
#2021-07-08|1175.89
#2021-07-09|1210.53
#2021-07-12|1206.88
#2021-07-13|1192.77
#2021-07-14|1179.45
#2021-07-15|1176.00
#2021-07-16|1149.69
#2021-07-19|1130.12
#2021-07-20|1139.15
#2021-07-21|1159.60
#2021-07-22|1157.45
#2021-07-23|1165.19
#2021-07-26|1184.55
#2021-07-27|1187.59
#2021-07-28|1192.62
#2021-07-29|1221.19
#2021-07-30|1216.37
#2021-08-02|1192.98
#2021-08-03|1205.70
#2021-08-04|1183.98
#2021-08-05|1182.53
#2021-08-06|1186.14
#2021-08-09|1176.11
#2021-08-10|1194.19
#2021-08-11|1212.14
#2021-08-12|1200.75
#2021-08-13|1199.20
#2021-08-16|1186.82
#2021-08-17|1156.95
#2021-08-18|1131.49
#2021-08-19|1114.67
#2021-08-20|1121.46
#2021-08-23|1146.16
#2021-08-24|1155.42
#2021-08-25|1154.03
#2021-08-26|1144.86
#2021-08-27|1181.36
#2021-08-30|1178.13
#2021-08-31|1178.72
#2021-09-01|1169.82
#2021-09-02|1183.78
#2021-09-03|1185.67
#2021-09-06|1185.67
#2021-09-07|1168.47
#2021-09-08|1141.86
#2021-09-09|1143.76
#2021-09-10|1149.87
#2021-09-13|1147.70
#2021-09-14|1139.08
#2021-09-15|1168.82
#2021-09-16|1124.93
#2021-09-17|1103.24
#2021-09-20|1063.15
#2021-09-21|1055.43
#2021-09-22|1072.53
#2021-09-23|1083.15
#2021-09-24|1086.66
#2021-09-27|1108.78
#2021-09-28|1101.67
#2021-09-29|1088.74
#2021-09-30|1076.63
#2021-10-01|1075.46
#2021-10-04|1078.18
#2021-10-05|1074.66
#2021-10-06|1069.14
#2021-10-07|1103.85
#2021-10-08|1099.04
#2021-10-11|1111.71
#2021-10-12|1116.07
#2021-10-13|1135.86
#2021-10-14|1166.60
#2021-10-15|1173.77
#2021-10-18|1169.53
#2021-10-19|1177.51
#2021-10-20|1184.62
#2021-10-21|1173.90
#2021-10-22|1168.58
#2021-10-25|1199.83
#2021-10-26|1196.96
#2021-10-27|1164.21
#2021-10-28|1165.03
#2021-10-29|1163.67
#2021-11-01|1164.81
#2021-11-02|1167.76
#2021-11-03|1173.34
#2021-11-04|1164.45
#2021-11-05|1172.40
#2021-11-08|1203.32
#2021-11-09|1201.12
#2021-11-10|1187.49
#2021-11-11|1232.49
#2021-11-12|1235.55
#2021-11-15|1231.06
#2021-11-16|1219.42
#2021-11-17|1205.55
#2021-11-18|1203.90
#2021-11-19|1195.16
#2021-11-22|1199.48
#2021-11-23|1206.06
#2021-11-24|1197.74
#2021-11-25|1197.74
#2021-11-26|1180.02
#2021-11-29|1183.82
#2021-11-30|1152.19
#2021-12-01|1132.18
#2021-12-02|1148.76
#2021-12-03|1158.52
#2021-12-06|1180.38
#2021-12-07|1207.29
#2021-12-08|1204.75
#2021-12-09|1200.89
#2021-12-10|1204.06
#2021-12-13|1205.98
#2021-12-14|1204.44
#2021-12-15|1173.76
#2021-12-16|1219.27
#2021-12-17|1216.87
#2021-12-20|1191.23
#2021-12-21|1210.62
#2021-12-22|1225.13
#2021-12-23|1244.61
#2021-12-24|1244.61
#2021-12-27|1265.21
#2021-12-28|1263.96
#2021-12-29|1268.50
#2021-12-30|1266.48
#2021-12-31|1271.93
#2022-01-03|1253.83
#2022-01-04|1269.36
#2022-01-05|1271.31
#2022-01-06|1241.63
#2022-01-07|1251.45
#2022-01-10|1247.36
#2022-01-11|1261.82
#2022-01-12|1292.88
#2022-01-13|1284.69
#2022-01-14|1273.04
#2022-01-17|1273.04
#2022-01-18|1264.75
#2022-01-19|1276.58
#2022-01-20|1245.81
#2022-01-21|1207.48
#2022-01-24|1206.94
#2022-01-25|1195.01
#2022-01-26|1170.68
#2022-01-27|1154.70
#2022-01-28|1150.93
#2022-01-31|1177.62
#2022-02-01|1206.00
#2022-02-02|1223.46
#2022-02-03|1207.01
#2022-02-04|1195.91
#2022-02-07|1206.92
#2022-02-08|1234.08
#2022-02-09|1271.58
#2022-02-10|1256.31
#2022-02-11|1253.95
#2022-02-14|1250.46
#2022-02-15|1265.99
#2022-02-16|1279.00
#2022-02-17|1279.79
#2022-02-18|1281.97
#2022-02-21|1281.97
#2022-02-22|1265.56
#2022-02-23|1261.49
#2022-02-24|1271.89
#2022-02-25|1325.01
#2022-02-28|1321.21
#2022-03-01|1339.61
#2022-03-02|1363.53
#2022-03-03|1379.15
#2022-03-04|1413.06
#2022-03-07|1389.09
#2022-03-08|1374.70
#2022-03-09|1381.65
#2022-03-10|1400.20
#2022-03-11|1392.36
#2022-03-14|1349.09
#2022-03-15|1357.13
#2022-03-16|1376.18
#2022-03-17|1407.01
#2022-03-18|1410.42
#2022-03-21|1449.88
#2022-03-22|1454.03
#2022-03-23|1473.11
#2022-03-24|1498.31
#2022-03-25|1515.72
#2022-03-28|1491.27
#2022-03-29|1488.07
#2022-03-30|1505.19
#2022-03-31|1488.92
#2022-04-01|1522.97
#2022-04-04|1515.93
#2022-04-05|1484.71
#2022-04-06|1470.07
#2022-04-07|1486.59
#2022-04-08|1493.25
#2022-04-11|1480.97
#2022-04-12|1497.37
#2022-04-13|1539.69
#2022-04-14|1531.01
#2022-04-15|1531.01
#2022-04-18|1555.19
#2022-04-19|1549.11
#2022-04-20|1536.80
#2022-04-21|1468.90
#2022-04-22|1393.95
#2022-04-25|1375.65
#2022-04-26|1351.90
#2022-04-27|1369.75
#2022-04-28|1388.32
#2022-04-29|1353.05
#2022-05-02|1336.19
#2022-05-03|1338.57
#2022-05-04|1371.68
#2022-05-05|1310.87
#2022-05-06|1284.16
#2022-05-09|1225.19
#2022-05-10|1220.86
#2022-05-11|1208.03
#2022-05-12|1178.90
#2022-05-13|1185.82
#2022-05-16|1180.91
#2022-05-17|1218.21
#2022-05-18|1166.52
#2022-05-19|1196.44
#2022-05-20|1197.78
#2022-05-23|1233.24
#2022-05-24|1230.29
#2022-05-25|1243.53
#2022-05-26|1256.88
#2022-05-27|1283.87
#2022-05-30|1283.87
#2022-05-31|1261.16
#2022-06-01|1264.02
#2022-06-02|1300.92
#2022-06-03|1282.99
#2022-06-06|1300.49
#2022-06-07|1318.48
#2022-06-08|1287.32
#2022-06-09|1239.76
#2022-06-10|1239.96
#2022-06-13|1173.88
#2022-06-14|1159.70
#2022-06-15|1165.11
#2022-06-16|1145.73
#2022-06-17|1131.02
#2022-06-20|1131.02
#2022-06-21|1143.80
#2022-06-22|1104.81
#2022-06-23|1075.95
#2022-06-24|1113.47
#2022-06-27|1107.73
#2022-06-28|1087.09
#2022-06-29|1076.24
#2022-06-30|1049.64
#2022-07-01|1059.15
#2022-07-04|1059.15
#2022-07-05|1028.27
#2022-07-06|1033.50
#2022-07-07|1064.74
#2022-07-08|1045.81
#2022-07-11|1028.45
#2022-07-12|1017.28
#2022-07-13|1007.37
#2022-07-14| 975.80
#2022-07-15| 988.32
#2022-07-18|1012.12
#2022-07-19|1029.91
#2022-07-20|1017.83
#2022-07-21|1040.11
#2022-07-22|1007.56
#2022-07-25| 976.84
#2022-07-26| 982.42
#2022-07-27|1003.02
#2022-07-28|1022.16
#2022-07-29|1052.76
#2022-08-01|1033.48
#2022-08-02|1019.37
#2022-08-03|1011.98
#2022-08-04|1024.86
#2022-08-05|1044.68
#2022-08-08|1051.33
#2022-08-09|1050.40
#2022-08-10|1077.01
#2022-08-11|1078.54
#2022-08-12|1092.29
#2022-08-15|1076.64
#2022-08-16|1087.70
#2022-08-17|1063.73
#2022-08-18|1076.57
#2022-08-19|1051.68
#2022-08-22|1035.73
#2022-08-23|1060.04
#2022-08-24|1058.70
#2022-08-25|1092.64
#2022-08-26|1053.94
#2022-08-29|1042.88
#2022-08-30|1011.38
#2022-08-31|1000.02
#2022-09-01| 979.81
#2022-09-02| 985.06
#2022-09-05| 985.06
#2022-09-06| 989.11
#2022-09-07|1003.29
#2022-09-08|1031.88
#2022-09-09|1062.19
#2022-09-12|1061.69
#2022-09-13|1022.87
#2022-09-14| 984.15
#2022-09-15| 969.41
#2022-09-16| 972.60
#2022-09-19| 995.65
#2022-09-20| 966.86
#2022-09-21| 940.72
#2022-09-22| 941.90
#2022-09-23| 912.49
#2022-09-26| 900.58
#2022-09-27| 904.21
#2022-09-28| 931.60
#2022-09-29| 925.65
#2022-09-30| 919.16
#2022-10-03| 968.69
#2022-10-04|1001.55
#2022-10-05| 991.34
#2022-10-06| 986.69
#2022-10-07| 952.58
#2022-10-10| 960.63
#2022-10-11| 959.37
#2022-10-12| 954.07
#2022-10-13| 971.89
#2022-10-14| 926.85
#2022-10-17| 958.09
#2022-10-18| 967.07
#2022-10-19| 947.29
#2022-10-20| 961.91
#2022-10-21|1021.33
#2022-10-24|1011.01
#2022-10-25|1026.11
#2022-10-26|1049.29
#2022-10-27|1037.81
#2022-10-28|1035.47
#2022-10-31|1020.81
#2022-11-01|1037.45
#2022-11-02| 991.14
#2022-11-03| 987.57
#2022-11-04|1058.32
#2022-11-07|1054.22
#2022-11-08|1080.38
#2022-11-09|1053.08
#2022-11-10|1126.61
#2022-11-11|1140.02
#2022-11-14|1142.52
#2022-11-15|1144.06
#2022-11-16|1131.75
#2022-11-17|1116.37
#2022-11-18|1119.07
#2022-11-21|1130.04
#2022-11-22|1161.71
#2022-11-23|1160.16
#2022-11-24|1160.16
#2022-11-25|1147.21
#2022-11-28|1120.27
#2022-11-29|1137.66
#2022-11-30|1182.26
#2022-12-01|1185.37
#2022-12-02|1200.83
#2022-12-05|1171.60
#2022-12-06|1165.54
#2022-12-07|1164.10
#2022-12-08|1183.23
#2022-12-09|1158.13
#2022-12-12|1165.98
#2022-12-13|1170.20
#2022-12-14|1166.65
#2022-12-15|1112.91
#2022-12-16|1117.18
#2022-12-19|1099.71
#2022-12-20|1119.73
#2022-12-21|1132.06
#2022-12-22|1122.86
#2022-12-23|1128.37
#2022-12-26|1128.37
#2022-12-27|1141.60
#2022-12-28|1115.96
#2022-12-29|1123.10
#2022-12-30|1114.82
#2023-01-02|1114.82
#2023-01-03|1127.19
#2023-01-04|1162.78
#2023-01-05|1162.74
#2023-01-06|1214.88
#2023-01-09|1214.48
#2023-01-10|1259.64
#2023-01-11|1270.34
#2023-01-12|1276.44
#2023-01-13|1283.88
#2023-01-16|1283.88
#2023-01-17|1256.36
#2023-01-18|1240.60
#2023-01-19|1242.65
#2023-01-20|1275.43
#2023-01-23|1272.89
#2023-01-24|1270.51
#2023-01-25|1306.43
#2023-01-26|1311.31
#2023-01-27|1297.52
#2023-01-30|1280.74
#2023-01-31|1298.07
#2023-02-01|1324.75
#2023-02-02|1320.25
#2023-02-03|1294.22
#2023-02-06|1262.71
#2023-02-07|1273.73
#2023-02-08|1259.40
#2023-02-09|1247.07
#2023-02-10|1243.98
#2023-02-13|1253.25
#2023-02-14|1259.82
#2023-02-15|1247.93
#2023-02-16|1249.31
#2023-02-17|1234.74
#2023-02-20|1234.74
#2023-02-21|1226.62
#2023-02-22|1212.28
#2023-02-23|1198.54
#2023-02-24|1184.82
#2023-02-27|1190.41
#2023-02-28|1206.54
#2023-03-01|1236.63
#2023-03-02|1248.30
#2023-03-03|1270.33
#2023-03-06|1250.60
#2023-03-07|1202.17
#2023-03-08|1211.11
#2023-03-09|1180.98
#2023-03-10|1151.80
#2023-03-13|1161.42
#2023-03-14|1168.72
#2023-03-15|1126.11
#2023-03-16|1135.03
#2023-03-17|1147.38
#2023-03-20|1170.94
#2023-03-21|1182.30
#2023-03-22|1161.92
#2023-03-23|1168.33
#2023-03-24|1178.75
#2023-03-27|1180.54
#2023-03-28|1184.29
#2023-03-29|1197.78
#2023-03-30|1211.08
#2023-03-31|1229.88
#2023-04-03|1234.65
#2023-04-04|1204.73
#2023-04-05|1202.62
#2023-04-06|1205.60
#2023-04-07|1205.60
#2023-04-10|1207.09
#2023-04-11|1216.78
#2023-04-12|1211.79
#2023-04-13|1232.87
#2023-04-14|1228.44
#2023-04-17|1218.44
#2023-04-18|1236.56
#2023-04-19|1217.16
#2023-04-20|1231.48
#2023-04-21|1210.05
#2023-04-24|1212.78
#2023-04-25|1174.79
#2023-04-26|1153.96
#2023-04-27|1176.26
#2023-04-28|1174.50
#2023-05-01|1172.60
#2023-05-02|1164.58
#2023-05-03|1156.08
#2023-05-04|1139.48
#2023-05-05|1155.73
#2023-05-08|1151.47
#2023-05-09|1149.40
#2023-05-10|1138.97
#2023-05-11|1114.39
#2023-05-12|1121.07
#2023-05-15|1138.89
#2023-05-16|1108.98
#2023-05-17|1120.37
#2023-05-18|1117.43
#2023-05-19|1115.65
#2023-05-22|1116.57
#2023-05-23|1092.76
#2023-05-24|1065.07
#2023-05-25|1068.28
#2023-05-26|1085.61
#2023-05-29|1085.61
#2023-05-30|1070.10
#2023-05-31|1066.47
#2023-06-01|1089.37
#2023-06-02|1128.48
#2023-06-05|1125.27
#2023-06-06|1132.77
#2023-06-07|1140.04
#2023-06-08|1142.48
#2023-06-09|1137.59
#2023-06-12|1148.42
#2023-06-13|1189.24
#2023-06-14|1178.15
#2023-06-15|1187.12
#2023-06-16|1189.20
#2023-06-19|1189.20
#2023-06-20|1176.57
#2023-06-21|1185.72
#2023-06-22|1182.80
#2023-06-23|1167.47
#2023-06-26|1188.69
#2023-06-27|1213.24
#2023-06-28|1194.14
#2023-06-29|1208.16
#2023-06-30|1220.75
#2023-07-03|1232.45
#2023-07-04|1232.45
#2023-07-05|1197.61
#2023-07-06|1178.31
#2023-07-07|1193.60
#2023-07-10|1206.13
#2023-07-11|1225.55
#2023-07-12|1246.82
#2023-07-13|1254.81
#2023-07-14|1240.04
#2023-07-17|1233.02
#2023-07-18|1240.47
#2023-07-19|1235.75
#2023-07-20|1229.72
#2023-07-21|1217.11
#2023-07-24|1238.89
#2023-07-25|1270.10
#2023-07-26|1259.58
#2023-07-27|1245.70
#2023-07-28|1255.85
#2023-07-31|1277.07
#2023-08-01|1262.67
#2023-08-02|1236.70
#2023-08-03|1239.80
#2023-08-04|1225.64
#2023-08-07|1228.98
#2023-08-08|1227.71
#2023-08-09|1226.97
#2023-08-10|1217.33
#2023-08-11|1213.19
#2023-08-14|1223.01
#2023-08-15|1195.56
#2023-08-16|1185.21
#2023-08-17|1192.63
#2023-08-18|1183.93
#2023-08-21|1179.34
#2023-08-22|1183.73
#2023-08-23|1187.85
#2023-08-24|1170.37
#2023-08-25|1169.83
#2023-08-28|1183.27
#2023-08-29|1210.95
#2023-08-30|1210.79
#2023-08-31|1208.47
#2023-09-01|1223.53
#2023-09-04|1223.53
#2023-09-05|1204.03
#2023-09-06|1194.76
#2023-09-07|1187.38
#2023-09-08|1173.09
#2023-09-11|1176.64
#2023-09-12|1174.94
#2023-09-13|1170.29
#2023-09-14|1192.43
#2023-09-15|1175.55
#2023-09-18|1171.85
#2023-09-19|1161.31
#2023-09-20|1156.96
#2023-09-21|1131.45
#2023-09-22|1135.02
#2023-09-25|1140.03
#2023-09-26|1119.51
#2023-09-27|1115.77
#2023-09-28|1129.26
#2023-09-29|1121.61
#2023-10-02|1104.49
#2023-10-03|1098.32
#2023-10-04|1099.66
#2023-10-05|1098.52
#2023-10-06|1127.91
#2023-10-09|1127.54
#2023-10-10|1135.07
#2023-10-11|1136.54
#2023-10-12|1130.25
#2023-10-13|1126.19
#2023-10-16|1136.41
#2023-10-17|1147.46
#2023-10-18|1121.83
#2023-10-19|1111.51
#2023-10-20|1085.03
#2023-10-23|1076.42
#2023-10-24|1098.27
#2023-10-25|1076.48
#2023-10-26|1086.25
#2023-10-27|1096.05
#2023-10-30|1102.54
#2023-10-31|1090.89
#2023-11-01|1091.75
#2023-11-02|1119.55
#2023-11-03|1128.91
#2023-11-06|1121.10
#2023-11-07|1098.08
#2023-11-08|1085.49
#2023-11-09|1072.94
#2023-11-10|1085.47
#2023-11-13|1081.68
#2023-11-14|1121.20
#2023-11-15|1130.63
#2023-11-16|1126.48
#2023-11-17|1133.62
#2023-11-20|1143.15
#2023-11-21|1152.37
#2023-11-22|1152.89
#2023-11-23|1152.89
#2023-11-24|1151.75
#2023-11-27|1159.29
#2023-11-28|1175.78
#2023-11-29|1178.99
#2023-11-30|1191.20
#2023-12-01|1222.55
#2023-12-04|1196.55
#2023-12-05|1178.82
#2023-12-06|1174.32
#2023-12-07|1178.50
#2023-12-08|1191.73
#2023-12-11|1196.21
#2023-12-12|1185.65
#2023-12-13|1223.92
#2023-12-14|1268.74
#2023-12-15|1264.92
#2023-12-18|1269.26
#2023-12-19|1288.84
#2023-12-20|1271.67
#2023-12-21|1286.19
#2023-12-22|1296.12
#2023-12-25|1296.12
#2023-12-26|1300.00
#2023-12-27|1306.57
#2023-12-28|1293.65
#2023-12-29|1284.61
#2024-01-01|1284.61
#2024-01-02|1273.13
#2024-01-03|1254.30
#2024-01-04|1250.74
#2024-01-05|1248.12
#2024-01-08|1260.18
#2024-01-09|1233.99
#2024-01-10|1228.74
#2024-01-11|1223.64
#2024-01-12|1225.41
#2024-01-15|1225.41
#2024-01-16|1195.51
#2024-01-17|1174.07
#2024-01-18|1186.88
#2024-01-19|1198.22
#2024-01-22|1196.83
#2024-01-23|1207.01
#2024-01-24|1213.21
#2024-01-25|1215.46
#2024-01-26|1211.98
#2024-01-29|1225.09
#2024-01-30|1241.85
#2024-01-31|1233.72
#2024-02-01|1252.21
#2024-02-02|1241.17
#2024-02-05|1212.00
#2024-02-06|1227.83
#2024-02-07|1225.45
#2024-02-08|1211.53
#2024-02-09|1202.81
#2024-02-12|1211.84
#2024-02-13|1174.60
#2024-02-14|1187.77
#2024-02-15|1214.26
#2024-02-16|1222.09
#2024-02-19|1222.09
#2024-02-20|1210.25
#2024-02-21|1220.91
#2024-02-22|1207.97
#2024-02-23|1219.62
#2024-02-26|1205.44
#2024-02-27|1208.36
#2024-02-28|1201.28
#2024-02-29|1214.82
#2024-03-01|1218.72
#2024-03-04|1239.39
#2024-03-05|1221.03
#2024-03-06|1233.14
#2024-03-07|1260.97
#2024-03-08|1259.41
#2024-03-11|1269.52
#2024-03-12|1258.29
#2024-03-13|1293.43
#2024-03-14|1289.08
#2024-03-15|1307.71
#2024-03-18|1315.40
#2024-03-19|1310.76
#2024-03-20|1343.32
#2024-03-21|1354.89
#2024-03-22|1333.05
#2024-03-25|1334.02
#2024-03-26|1325.32
#2024-03-27|1356.37
#2024-03-28|1371.07
#2024-03-29|1371.07
#2024-04-01|1379.94
#2024-04-02|1389.81
#2024-04-03|1408.67
#2024-04-04|1401.96
#2024-04-05|1429.06
#2024-04-08|1429.32
#2024-04-09|1443.15
#2024-04-10|1427.20
#2024-04-11|1404.80
#2024-04-12|1387.59
#2024-04-15|1386.52
#2024-04-16|1372.42
#2024-04-17|1379.96
#2024-04-18|1376.35
#2024-04-19|1375.75
#2024-04-22|1356.46
#2024-04-23|1323.20
#2024-04-24|1332.04
#2024-04-25|1388.82
#2024-04-26|1393.90
#2024-04-29|1410.42
#2024-04-30|1360.03
#2024-05-01|1360.41
#2024-05-02|1355.21
#2024-05-03|1375.50
#2024-05-06|1375.68
#2024-05-07|1379.98
#2024-05-08|1364.77
#2024-05-09|1396.87
#2024-05-10|1400.40
#2024-05-13|1401.53
#2024-05-14|1414.77
#2024-05-15|1425.53
#2024-05-16|1401.92
#2024-05-17|1427.78
#2024-05-20|1438.93
#2024-05-21|1430.66
#2024-05-22|1385.96
#2024-05-23|1373.54
#2024-05-24|1383.40
#2024-05-27|1383.40
#2024-05-28|1398.62
#2024-05-29|1379.84
#2024-05-30|1378.94
#2024-05-31|1391.38
#2024-06-03|1374.22
#2024-06-04|1332.57
#2024-06-05|1349.34
#2024-06-06|1366.11
#2024-06-07|1324.77
#2024-06-10|1332.08
#2024-06-11|1316.86
#2024-06-12|1321.71
#2024-06-13|1304.54
#2024-06-14|1303.76
#2024-06-17|1305.41
#2024-06-18|1316.35
#2024-06-19|1316.35
#2024-06-20|1343.96
#2024-06-21|1343.61
#2024-06-24|1350.46
#2024-06-25|1331.15
#2024-06-26|1323.88
#2024-06-27|1315.24
#2024-06-28|1321.99
#2024-07-01|1313.65
#2024-07-02|1319.06
#2024-07-03|1352.51
#2024-07-04|1352.51
#2024-07-05|1367.94
#2024-07-08|1357.52
#2024-07-09|1347.81
#2024-07-10|1377.01
#2024-07-11|1401.07
#2024-07-12|1409.78
#2024-07-15|1416.06
#2024-07-16|1427.06
#2024-07-17|1411.31
#2024-07-18|1376.76
#2024-07-19|1363.90
#2024-07-22|1370.19
#2024-07-23|1356.66
#2024-07-24|1338.14
#2024-07-25|1335.90
#2024-07-26|1361.18
#2024-07-29|1358.78
#2024-07-30|1354.87
#2024-07-31|1388.91
#2024-08-01|1350.47
#2024-08-02|1317.59
#2024-08-05|1290.00
#2024-08-06|1292.16
#2024-08-07|1257.43
#2024-08-08|1288.99
#2024-08-09|1289.20
#2024-08-12|1294.71
#2024-08-13|1304.92
#2024-08-14|1303.22
#2024-08-15|1329.01
#2024-08-16|1338.18
#2024-08-19|1349.00
#2024-08-20|1344.17
#2024-08-21|1360.85
#2024-08-22|1348.19
#2024-08-23|1371.78
#2024-08-26|1382.35
#2024-08-27|1385.21
#2024-08-28|1359.73
#2024-08-29|1373.58
#2024-08-30|1385.84
#2024-09-02|1385.84
#2024-09-03|1330.97
#2024-09-04|1317.86
#2024-09-05|1315.14
#2024-09-06|1289.62
#2024-09-09|1308.83
#2024-09-10|1313.99
#2024-09-11|1317.94
#2024-09-12|1347.19
#2024-09-13|1367.08
#2024-09-16|1364.86
#2024-09-17|1367.99
#2024-09-18|1376.36
#2024-09-19|1405.25
#2024-09-20|1400.14
#2024-09-23|1411.81
#2024-09-24|1464.78
#2024-09-25|1448.79
#2024-09-26|1494.03
#2024-09-27|1474.30
#2024-09-30|1456.05
#2024-10-01|1468.57
#2024-10-02|1471.21
#2024-10-03|1451.05
#2024-10-04|1458.24
#2024-10-07|1458.98
#2024-10-08|1428.35
#2024-10-09|1438.42
#2024-10-10|1446.85
#2024-10-11|1488.16
#2024-10-14|1481.33
#2024-10-15|1472.38
#2024-10-16|1491.62
#2024-10-17|1498.47
#2024-10-18|1511.21
#2024-10-21|1504.66
#2024-10-22|1499.73
#2024-10-23|1476.89
#2024-10-24|1394.92
#2024-10-25|1387.92
#2024-10-28|1401.40
#2024-10-29|1398.20
#2024-10-30|1381.27
#2024-10-31|1357.40
#2024-11-01|1364.52
#2024-11-04|1372.47
#2024-11-05|1385.87
#2024-11-06|1428.84
#2024-11-07|1440.16
#2024-11-08|1413.95
#2024-11-11|1381.36
#2024-11-12|1350.81
#2024-11-13|1341.02
#2024-11-14|1323.49
#2024-11-15|1319.51
#2024-11-18|1339.91
#2024-11-19|1347.74
#2024-11-20|1348.04
#2024-11-21|1356.23
#2024-11-22|1362.10
#2024-11-25|1366.30
#2024-11-26|1357.64
#2024-11-27|1359.79
#2024-11-28|1359.79
#2024-11-29|1362.75
#2024-12-02|1347.53
#2024-12-03|1353.35
#2024-12-04|1332.87
#2024-12-05|1320.34
#2024-12-06|1305.96
#2024-12-09|1328.06
#2024-12-10|1307.03
#2024-12-11|1311.63
#2024-12-12|1284.95
#2024-12-13|1257.50
#2024-12-16|1244.70
#2024-12-17|1234.42
#2024-12-18|1180.67
#2024-12-19|1165.04
#2024-12-20|1186.06
#2024-12-23|1187.73
#2024-12-24|1192.43
#2024-12-25|1192.43
#2024-12-26|1189.33
#2024-12-27|1176.18
#2024-12-30|1155.64
#2024-12-31|1158.41
#2025-01-01|1158.41
#2025-01-02|1159.09
#2025-01-03|1159.06
#2025-01-06|1174.12
#2025-01-07|1181.23
#2025-01-08|1197.25
#2025-01-09|1197.25
#2025-01-10|1183.87
#2025-01-13|1201.02
#2025-01-14|1211.74
#2025-01-15|1232.18
#2025-01-16|1236.91
#2025-01-17|1246.11
#2025-01-20|1246.11
#2025-01-21|1253.29
#2025-01-22|1229.02
#2025-01-23|1224.56
#2025-01-24|1218.67
#2025-01-27|1205.92
#2025-01-28|1196.44
#2025-01-29|1200.47
#2025-01-30|1222.70
#2025-01-31|1205.37
#2025-02-03|1214.97
#2025-02-04|1220.31
#2025-02-05|1240.45
#2025-02-06|1249.12
#2025-02-07|1252.05
#2025-02-10|1278.04
#2025-02-11|1264.61
#2025-02-12|1269.64
#2025-02-13|1307.95
#2025-02-14|1293.73
#2025-02-17|1293.73
#2025-02-18|1307.09
#2025-02-19|1297.79
#2025-02-20|1305.82
#2025-02-21|1254.59
#2025-02-24|1246.88
#2025-02-25|1233.40
#2025-02-26|1245.70
#2025-02-27|1229.60
#2025-02-28|1240.90
#2025-03-03|1212.26
#2025-03-04|1201.01
#2025-03-05|1250.87
#2025-03-06|1259.50
#2025-03-07|1262.81
#2025-03-10|1214.34
#2025-03-11|1231.80
#2025-03-12|1238.62
#2025-03-13|1251.88
#2025-03-14|1279.92
#2025-03-17|1296.52
#2025-03-18|1302.81
#2025-03-19|1313.59
#2025-03-20|1308.39
#2025-03-21|1286.11
#2025-03-24|1314.00
#2025-03-25|1343.01
#2025-03-26|1325.09
#2025-03-27|1318.48
#2025-03-28|1285.06
#2025-03-31|1285.17
#2025-04-01|1287.95
#2025-04-02|1299.95
#2025-04-03|1221.21
#2025-04-04|1126.78
#2025-04-07|1133.16
#2025-04-08|1111.88
#2025-04-09|1227.66
#2025-04-10|1202.57
#2025-04-11|1271.24
#2025-04-14|1277.68
#2025-04-15|1272.37
#2025-04-16|1273.61
#2025-04-17|1269.62
#2025-04-18|1269.62
#2025-04-21|1257.71
#2025-04-22|1275.36
#2025-04-23|1275.12
#2025-04-24|1329.48
#2025-04-25|1310.29
#2025-04-28|1309.46
#2025-04-29|1304.85
#2025-04-30|1289.84
#2025-05-01|1279.00
#2025-05-02|1305.37
#2025-05-05|1306.96
#2025-05-06|1304.97
#2025-05-07|1288.82
#2025-05-08|1290.79
#2025-05-09|1297.65
#2025-05-12|1309.25
#2025-05-13|1305.62
#2025-05-14|1298.34
#2025-05-15|1301.89
#2025-05-16|1306.40
#2025-05-19|1320.53
#2025-05-20|1319.61
#2025-05-21|1308.47
#2025-05-22|1304.17
#2025-05-23|1318.13
#2025-05-26|1318.13
#2025-05-27|1329.37
#2025-05-28|1319.02
#2025-05-29|1316.82
#2025-05-30|1314.34
#2025-06-02|1359.46
#2025-06-03|1363.46
#2025-06-04|1365.79
#2025-06-05|1366.64
#2025-06-06|1359.04
#2025-06-09|1377.20
#2025-06-10|1376.63
#2025-06-11|1359.18
#2025-06-12|1382.78
#2025-06-13|1390.40
#2025-06-16|1403.13
#2025-06-17|1394.75
#2025-06-18|1396.48
#2025-06-19|1396.48
#2025-06-20|1380.15
#2025-06-23|1401.27
#2025-06-24|1407.75
#2025-06-25|1400.23
#2025-06-26|1440.33
#2025-06-27|1425.63
#2025-06-30|1428.12
#2025-07-01|1458.15
#2025-07-02|1490.82
#2025-07-03|1492.05
#2025-07-04|1492.05
#2025-07-07|1479.97
#2025-07-08|1481.14
#2025-07-09|1488.75
#2025-07-10|1520.31
#2025-07-11|1511.34
#2025-07-14|1520.34
#2025-07-15|1475.32
#2025-07-16|1485.37
#2025-07-17|1491.57
#2025-07-18|1495.87
#2025-07-21|1515.89
#2025-07-22|1548.07
#2025-07-23|1544.93
#2025-07-24|1543.95
#2025-07-25|1583.78
#2025-07-28|1549.33
#2025-07-29|1538.02
#2025-07-30|1486.15
#2025-07-31|1474.60
#2025-08-01|1464.45
#2025-08-04|1484.61
#2025-08-05|1497.61
#2025-08-06|1509.87
#2025-08-07|1535.85
#2025-08-08|1549.42
#2025-08-11|1540.90
#2025-08-12|1560.48
#2025-08-13|1575.52
#2025-08-14|1562.43
#2025-08-15|1569.70
#2025-08-18|1562.87
#2025-08-19|1557.19
#2025-08-20|1560.61
#2025-08-21|1571.90
#2025-08-22|1609.22
#2025-08-25|1618.12
#2025-08-26|1627.92
#2025-08-27|1626.73
#2025-08-28|1636.44
#2025-08-29|1643.68
#2025-09-01|1643.68
#2025-09-02|1651.42
#2025-09-03|1658.64
#2025-09-04|1660.16
#2025-09-05|1659.47
#2025-09-08|1653.32
#2025-09-09|1620.36
#2025-09-10|1648.23
#2025-09-11|1664.89
#2025-09-12|1646.75
#2025-09-15|1657.78
#2025-09-16|1652.00
#2025-09-17|1648.43
#2025-09-18|1634.39
#2025-09-19|1658.07
#2025-09-22|1673.84
#2025-09-23|1690.74
#2025-09-24|1595.73
#2025-09-25|1571.96
#2025-09-26|1599.54
#2025-09-29|1607.69
#2025-09-30|1629.86
#2025-10-01|1630.48
#2025-10-02|1640.14
#2025-10-03|1648.53
#2025-10-06|1663.95
#2025-10-07|1653.96
#2025-10-08|1692.05
#2025-10-09|1666.96
#2025-10-10|1626.48
#2025-10-13|1657.04
#2025-10-14|1662.14
#2025-10-15|1677.00
#2025-10-16|1704.48
#2025-10-17|1644.94
#2025-10-20|1697.76
#2025-10-21|1631.42
#2025-10-22|1619.95
#2025-10-23|1644.68
#2025-10-24|1603.85
#2025-10-27|1570.04
#2025-10-28|1580.96
#2025-10-29|1593.74
#2025-10-30|1605.80
#2025-10-31|1592.67
#2025-11-03|1588.39
#2025-11-04|1545.40
#2025-11-05|1578.92
#2025-11-06|1560.74
#2025-11-07|1580.07
#2025-11-10|1630.94
#2025-11-11|1646.19
#2025-11-12|1681.49
#2025-11-13|1637.10
#2025-11-14|1618.80
#2025-11-17|1596.12
#2025-11-18|1605.18
#2025-11-19|1622.63
#2025-11-20|1558.32
#2025-11-21|1585.14
#2025-11-24|1617.43
#2025-11-25|1625.98
#2025-11-26|1676.75
#2025-11-27|1676.75
#2025-11-28|1688.70
#2025-12-01|1697.70
#2025-12-02|1689.44
#2025-12-03|1711.05
#2025-12-04|1721.17
#2025-12-05|1714.21
#2025-12-08|1700.62
#2025-12-09|1731.70
#2025-12-10|1765.17
#2025-12-11|1830.71
#2025-12-12|1813.08
#2025-12-15|1826.54
#2025-12-16|1812.68
#2025-12-17|1820.66
#2025-12-18|1820.68
#2025-12-19|1850.76
#2025-12-22|1896.46
#2025-12-23|1912.04
#2025-12-24|1911.70
#2025-12-25|1911.70
#2025-12-26|1930.96
#2025-12-29|1865.69
#2025-12-30|1876.10
#2025-12-31|1846.63
#2026-01-01|1846.63
#2026-01-02|1880.55
#2026-01-05|1928.91
#2026-01-06|1995.34
#2026-01-07|1965.72
#2026-01-08|1956.80
#2026-01-09|1993.65
#2026-01-12|2048.26
#2026-01-13|2078.20
#2026-01-14|2089.56
#2026-01-15|2099.01
#2026-01-16|2085.70
#2026-01-19|2085.70
#2026-01-20|2128.25
#2026-01-21|2157.12
#2026-01-22|2160.41
#2026-01-23|2192.19
#2026-01-26|2205.87
#2026-01-27|2228.72
#2026-01-28|2271.15
#2026-01-29|2258.16
#2026-01-30|2091.93
#2026-02-02|2117.26
#2026-02-03|2212.20
#2026-02-04|2199.09
#2026-02-05|2095.30
#2026-02-06|2174.22
#2026-02-09|2238.08
#2026-02-10|2239.84
#2026-02-11|2293.28
#2026-02-12|2187.63
#2026-02-13|2253.26
#2026-02-16|2253.26
#2026-02-17|2202.72
#2026-02-18|2240.18
#2026-02-19|2241.30
#2026-02-20|2236.18
#2026-02-23|2254.67
#2026-02-24|2277.14
#2026-02-25|2287.15
#2026-02-26|2310.42
#2026-02-27|2330.73
#2026-03-02|2330.86
#2026-03-03|2220.37
#2026-03-04|2230.45
#2026-03-05|2171.12
#2026-03-06|2125.14
#2026-03-09|2146.26
#2026-03-10|2179.27
#2026-03-11|2153.75
#2026-03-12|2096.13
#2026-03-13|2026.75
#2026-03-16|2049.07
#2026-03-17|2058.27
#2026-03-18|1987.45
#2026-03-19|1908.57
#2026-03-20|1855.78
#2026-03-23|1913.04
#2026-03-24|1943.00
#2026-03-25|1975.64
#2026-03-26|1944.58
#2026-03-27|1964.87
#2026-03-30|1958.22
#2026-03-31|2058.93
#2026-04-01|2135.46
#2026-04-02|2135.09