Table Data - Nasdaq US Large Cap Chemicals Index

Title Nasdaq US Large Cap Chemicals Index
Series ID NASDAQNQUSL5520
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSL5520
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 990.26
2011-05-24 987.71
2011-05-25 1004.32
2011-05-26 1002.18
2011-05-27 1011.64
2011-05-30 .
2011-05-31 1023.48
2011-06-01 993.89
2011-06-02 996.90
2011-06-03 981.63
2011-06-06 971.36
2011-06-07 976.10
2011-06-08 968.29
2011-06-09 987.21
2011-06-10 974.53
2011-06-13 969.70
2011-06-14 987.88
2011-06-15 965.78
2011-06-16 955.76
2011-06-17 950.76
2011-06-20 964.61
2011-06-21 993.06
2011-06-22 988.28
2011-06-23 985.47
2011-06-24 985.38
2011-06-27 988.19
2011-06-28 1003.58
2011-06-29 1018.56
2011-06-30 1024.60
2011-07-01 1031.93
2011-07-04 .
2011-07-05 1033.48
2011-07-06 1039.40
2011-07-07 1053.11
2011-07-08 1047.90
2011-07-11 1021.97
2011-07-12 1012.61
2011-07-13 1017.14
2011-07-14 1008.82
2011-07-15 1017.40
2011-07-18 1004.34
2011-07-19 1020.68
2011-07-20 1019.86
2011-07-21 1038.49
2011-07-22 1034.25
2011-07-25 1032.07
2011-07-26 1020.94
2011-07-27 997.51
2011-07-28 999.13
2011-07-29 992.56
2011-08-01 993.83
2011-08-02 959.92
2011-08-03 968.33
2011-08-04 901.84
2011-08-05 899.37
2011-08-08 829.97
2011-08-09 879.67
2011-08-10 849.70
2011-08-11 896.01
2011-08-12 904.61
2011-08-15 917.84
2011-08-16 902.71
2011-08-17 905.60
2011-08-18 852.38
2011-08-19 836.74
2011-08-22 833.35
2011-08-23 864.79
2011-08-24 877.34
2011-08-25 869.30
2011-08-26 889.32
2011-08-29 924.24
2011-08-30 932.29
2011-08-31 930.45
2011-09-01 918.42
2011-09-02 899.11
2011-09-05 .
2011-09-06 892.02
2011-09-07 913.09
2011-09-08 901.61
2011-09-09 875.49
2011-09-12 867.67
2011-09-13 880.74
2011-09-14 898.18
2011-09-15 913.30
2011-09-16 922.08
2011-09-19 908.17
2011-09-20 899.68
2011-09-21 858.40
2011-09-22 810.71
2011-09-23 804.01
2011-09-26 829.68
2011-09-27 850.46
2011-09-28 814.17
2011-09-29 813.58
2011-09-30 777.00
2011-10-03 753.49
2011-10-04 783.03
2011-10-05 816.06
2011-10-06 832.63
2011-10-07 821.59
2011-10-10 855.25
2011-10-11 860.05
2011-10-12 871.40
2011-10-13 866.49
2011-10-14 887.66
2011-10-17 862.50
2011-10-18 887.66
2011-10-19 862.50
2011-10-20 869.16
2011-10-21 893.16
2011-10-24 907.89
2011-10-25 883.68
2011-10-26 903.12
2011-10-27 947.00
2011-10-28 951.59
2011-10-31 916.41
2011-11-01 890.49
2011-11-02 911.25
2011-11-03 930.00
2011-11-04 924.02
2011-11-07 929.02
2011-11-08 941.20
2011-11-09 897.86
2011-11-10 904.94
2011-11-11 925.68
2011-11-14 917.98
2011-11-15 914.87
2011-11-16 894.05
2011-11-17 863.91
2011-11-18 869.08
2011-11-21 855.19
2011-11-22 851.43
2011-11-23 831.18
2011-11-24 .
2011-11-25 827.13
2011-11-28 857.71
2011-11-29 856.43
2011-11-30 903.21
2011-12-01 897.51
2011-12-02 890.40
2011-12-05 900.27
2011-12-06 905.57
2011-12-07 906.48
2011-12-08 882.95
2011-12-09 882.32
2011-12-12 864.10
2011-12-13 853.89
2011-12-14 843.13
2011-12-15 851.76
2011-12-16 859.65
2011-12-19 846.91
2011-12-20 880.02
2011-12-21 882.40
2011-12-22 893.82
2011-12-23 906.69
2011-12-26 .
2011-12-27 909.64
2011-12-28 892.60
2011-12-29 902.56
2011-12-30 902.49
2012-01-02 .
2012-01-03 922.95
2012-01-04 929.63
2012-01-05 928.26
2012-01-06 923.85
2012-01-09 924.44
2012-01-10 941.52
2012-01-11 947.38
2012-01-12 964.22
2012-01-13 962.17
2012-01-16 .
2012-01-17 969.64
2012-01-18 980.95
2012-01-19 978.40
2012-01-20 981.23
2012-01-23 978.45
2012-01-24 978.05
2012-01-25 987.70
2012-01-26 982.80
2012-01-27 985.50
2012-01-30 984.73
2012-01-31 984.98
2012-02-01 999.09
2012-02-02 992.68
2012-02-03 1009.31
2012-02-06 1007.72
2012-02-07 1006.25
2012-02-08 1007.40
2012-02-09 1010.36
2012-02-10 994.84
2012-02-13 997.22
2012-02-14 987.38
2012-02-15 987.98
2012-02-16 1002.72
2012-02-17 1013.28
2012-02-20 .
2012-02-21 1014.12
2012-02-22 1008.34
2012-02-23 1012.08
2012-02-24 1008.41
2012-02-27 1014.45
2012-02-28 1015.20
2012-02-29 998.21
2012-03-01 1009.47
2012-03-02 1008.84
2012-03-05 993.41
2012-03-06 971.74
2012-03-07 980.00
2012-03-08 997.51
2012-03-09 998.54
2012-03-12 993.95
2012-03-13 1013.57
2012-03-14 1010.01
2012-03-15 1019.02
2012-03-16 1024.72
2012-03-19 1026.22
2012-03-20 1020.95
2012-03-21 1019.29
2012-03-22 1005.89
2012-03-23 1019.30
2012-03-26 1034.86
2012-03-27 1034.65
2012-03-28 1022.23
2012-03-29 1020.04
2012-03-30 1025.25
2012-04-02 1036.61
2012-04-03 1027.62
2012-04-04 1014.50
2012-04-05 1013.87
2012-04-06 .
2012-04-09 995.94
2012-04-10 973.68
2012-04-11 983.47
2012-04-12 1007.55
2012-04-13 1001.04
2012-04-16 1008.09
2012-04-17 1025.70
2012-04-18 1021.39
2012-04-19 1023.04
2012-04-20 1026.36
2012-04-23 1013.00
2012-04-24 1011.47
2012-04-25 1038.22
2012-04-26 1036.50
2012-04-27 1041.07
2012-04-30 1030.90
2012-05-01 1036.00
2012-05-02 1033.39
2012-05-03 1026.24
2012-05-04 1008.42
2012-05-07 1010.73
2012-05-08 1007.08
2012-05-09 995.29
2012-05-10 993.16
2012-05-11 990.81
2012-05-14 975.84
2012-05-15 963.91
2012-05-16 953.77
2012-05-17 928.32
2012-05-18 923.06
2012-05-21 951.16
2012-05-22 946.38
2012-05-23 952.59
2012-05-24 963.48
2012-05-25 956.78
2012-05-28 .
2012-05-29 974.42
2012-05-30 952.83
2012-05-31 948.55
2012-06-01 920.47
2012-06-04 919.73
2012-06-05 926.52
2012-06-06 950.66
2012-06-07 956.26
2012-06-08 965.43
2012-06-11 949.56
2012-06-12 967.47
2012-06-13 951.24
2012-06-14 955.49
2012-06-15 971.97
2012-06-18 976.75
2012-06-19 998.10
2012-06-20 993.17
2012-06-21 964.15
2012-06-22 971.08
2012-06-25 960.72
2012-06-26 962.16
2012-06-27 965.03
2012-06-28 966.86
2012-06-29 991.74
2012-07-02 983.80
2012-07-03 992.68
2012-07-04 .
2012-07-05 992.36
2012-07-06 983.07
2012-07-09 973.66
2012-07-10 963.61
2012-07-11 958.17
2012-07-12 950.43
2012-07-13 966.67
2012-07-16 963.26
2012-07-17 979.73
2012-07-18 987.62
2012-07-19 997.32
2012-07-20 989.08
2012-07-23 977.55
2012-07-24 964.01
2012-07-25 964.65
2012-07-26 968.33
2012-07-27 983.42
2012-07-30 980.20
2012-07-31 972.34
2012-08-01 974.79
2012-08-02 962.69
2012-08-03 981.21
2012-08-06 986.55
2012-08-07 995.64
2012-08-08 996.45
2012-08-09 999.88
2012-08-10 1000.90
2012-08-13 992.39
2012-08-14 989.61
2012-08-15 995.88
2012-08-16 1008.52
2012-08-17 1007.92
2012-08-20 1005.41
2012-08-21 1000.73
2012-08-22 1011.37
2012-08-23 995.72
2012-08-24 995.06
2012-08-27 986.72
2012-08-28 981.36
2012-08-29 984.87
2012-08-30 976.99
2012-08-31 983.64
2012-09-03 .
2012-09-04 967.97
2012-09-05 972.88
2012-09-06 998.06
2012-09-07 1009.42
2012-09-10 1008.35
2012-09-11 1009.26
2012-09-12 1004.08
2012-09-13 1025.04
2012-09-14 1038.26
2012-09-17 1026.12
2012-09-18 1021.44
2012-09-19 1025.73
2012-09-20 1025.93
2012-09-21 1018.39
2012-09-24 1012.35
2012-09-25 997.55
2012-09-26 990.59
2012-09-27 998.08
2012-09-28 993.69
2012-10-01 999.62
2012-10-02 991.31
2012-10-03 987.78
2012-10-04 995.39
2012-10-05 1001.30
2012-10-08 996.25
2012-10-09 983.28
2012-10-10 973.42
2012-10-11 975.25
2012-10-12 972.85
2012-10-15 981.79
2012-10-16 1007.32
2012-10-17 1017.79
2012-10-18 1017.82
2012-10-19 996.11
2012-10-22 1000.70
2012-10-23 965.02
2012-10-24 970.99
2012-10-25 969.82
2012-10-26 975.10
2012-10-29 .
2012-10-30 .
2012-10-31 970.45
2012-11-01 990.93
2012-11-02 976.99
2012-11-05 984.45
2012-11-06 993.64
2012-11-07 979.57
2012-11-08 963.96
2012-11-09 960.96
2012-11-12 956.20
2012-11-13 953.66
2012-11-14 939.33
2012-11-15 933.62
2012-11-16 935.22
2012-11-19 960.16
2012-11-20 963.43
2012-11-21 961.76
2012-11-22 .
2012-11-23 976.52
2012-11-26 976.68
2012-11-27 975.50
2012-11-28 977.85
2012-11-29 984.48
2012-11-30 989.15
2012-12-03 970.00
2012-12-04 973.36
2012-12-05 978.05
2012-12-06 984.93
2012-12-07 994.37
2012-12-10 1000.52
2012-12-11 1008.77
2012-12-12 1006.48
2012-12-13 1001.66
2012-12-14 1008.31
2012-12-17 1017.71
2012-12-18 1030.43
2012-12-19 1024.46
2012-12-20 1033.77
2012-12-21 1023.37
2012-12-24 1030.61
2012-12-25 .
2012-12-26 1034.62
2012-12-27 1030.19
2012-12-28 1016.78
2012-12-31 1034.15
2013-01-01 .
2013-01-02 1059.24
2013-01-03 1052.40
2013-01-04 1064.98
2013-01-07 1065.23
2013-01-08 1065.77
2013-01-09 1075.12
2013-01-10 1079.60
2013-01-11 1079.82
2013-01-14 1082.07
2013-01-15 1079.71
2013-01-16 1071.34
2013-01-17 1081.16
2013-01-18 1086.85
2013-01-21 .
2013-01-22 1092.85
2013-01-23 1087.18
2013-01-24 1094.96
2013-01-25 1103.13
2013-01-28 1090.47
2013-01-29 1097.65
2013-01-30 1091.61
2013-01-31 1077.78
2013-02-01 1086.60
2013-02-04 1074.51
2013-02-05 1078.30
2013-02-06 1077.80
2013-02-07 1072.55
2013-02-08 1080.82
2013-02-11 1076.95
2013-02-12 1076.55
2013-02-13 1083.31
2013-02-14 1076.56
2013-02-15 1071.54
2013-02-18 .
2013-02-19 1073.17
2013-02-20 1052.90
2013-02-21 1037.26
2013-02-22 1050.10
2013-02-25 1027.36
2013-02-26 1037.83
2013-02-27 1057.59
2013-02-28 1062.00
2013-03-01 1066.15
2013-03-04 1069.39
2013-03-05 1075.21
2013-03-06 1080.47
2013-03-07 1081.03
2013-03-08 1093.52
2013-03-11 1098.27
2013-03-12 1102.77
2013-03-13 1101.74
2013-03-14 1111.17
2013-03-15 1109.45
2013-03-18 1100.94
2013-03-19 1098.82
2013-03-20 1104.76
2013-03-21 1083.40
2013-03-22 1084.69
2013-03-25 1076.77
2013-03-26 1074.54
2013-03-27 1069.16
2013-03-28 1075.60
2013-03-29 .
2013-04-01 1065.53
2013-04-02 1057.30
2013-04-03 1051.16
2013-04-04 1060.34
2013-04-05 1053.48
2013-04-08 1054.57
2013-04-09 1065.86
2013-04-10 1076.94
2013-04-11 1083.28
2013-04-12 1070.31
2013-04-15 1032.95
2013-04-16 1052.12
2013-04-17 1044.13
2013-04-18 1044.96
2013-04-19 1058.17
2013-04-22 1069.27
2013-04-23 1084.48
2013-04-24 1098.60
2013-04-25 1116.21
2013-04-26 1102.37
2013-04-29 1119.62
2013-04-30 1120.17
2013-05-01 1096.69
2013-05-02 1106.76
2013-05-03 1124.56
2013-05-06 1127.09
2013-05-07 1140.21
2013-05-08 1145.04
2013-05-09 1146.00
2013-05-10 1144.36
2013-05-13 1135.06
2013-05-14 1153.18
2013-05-15 1161.62
2013-05-16 1159.46
2013-05-17 1176.33
2013-05-20 1172.88
2013-05-21 1173.72
2013-05-22 1161.82
2013-05-23 1161.88
2013-05-24 1160.63
2013-05-27 .
2013-05-28 1168.86
2013-05-29 1166.79
2013-05-30 1167.25
2013-05-31 1155.74
2013-06-03 1160.46
2013-06-04 1163.48
2013-06-05 1138.93
2013-06-06 1143.65
2013-06-07 1151.60
2013-06-10 1151.49
2013-06-11 1137.13
2013-06-12 1131.78
2013-06-13 1149.60
2013-06-14 1141.82
2013-06-17 1154.54
2013-06-18 1163.96
2013-06-19 1154.55
2013-06-20 1128.45
2013-06-21 1124.16
2013-06-24 1110.62
2013-06-25 1118.00
2013-06-26 1126.41
2013-06-27 1122.07
2013-06-28 1108.70
2013-07-01 1118.07
2013-07-02 1111.00
2013-07-03 1114.16
2013-07-04 .
2013-07-05 1125.13
2013-07-08 1134.00
2013-07-09 1154.06
2013-07-10 1153.34
2013-07-11 1164.81
2013-07-12 1162.73
2013-07-15 1166.40
2013-07-16 1153.56
2013-07-17 1171.48
2013-07-18 1174.20
2013-07-19 1177.25
2013-07-22 1177.77
2013-07-23 1177.84
2013-07-24 1174.09
2013-07-25 1187.81
2013-07-26 1180.15
2013-07-29 1191.43
2013-07-30 1189.65
2013-07-31 1186.44
2013-08-01 1195.48
2013-08-02 1204.56
2013-08-05 1204.22
2013-08-06 1196.73
2013-08-07 1198.18
2013-08-08 1207.71
2013-08-09 1210.71
2013-08-12 1204.04
2013-08-13 1213.09
2013-08-14 1205.23
2013-08-15 1191.56
2013-08-16 1185.30
2013-08-19 1176.91
2013-08-20 1180.68
2013-08-21 1178.45
2013-08-22 1189.38
2013-08-23 1203.36
2013-08-26 1199.94
2013-08-27 1178.81
2013-08-28 1176.06
2013-08-29 1179.98
2013-08-30 1180.03
2013-09-02 .
2013-09-03 1183.04
2013-09-04 1192.15
2013-09-05 1198.51
2013-09-06 1196.18
2013-09-09 1209.87
2013-09-10 1225.73
2013-09-11 1231.42
2013-09-12 1217.47
2013-09-13 1228.42
2013-09-16 1240.18
2013-09-17 1238.92
2013-09-18 1262.68
2013-09-19 1261.03
2013-09-20 1246.18
2013-09-23 1238.49
2013-09-24 1236.27
2013-09-25 1242.17
2013-09-26 1250.55
2013-09-27 1235.96
2013-09-30 1232.48
2013-10-01 1237.80
2013-10-02 1244.02
2013-10-03 1232.20
2013-10-04 1255.59
2013-10-07 1238.01
2013-10-08 1215.91
2013-10-09 1219.68
2013-10-10 1247.80
2013-10-11 1253.99
2013-10-14 1255.75
2013-10-15 1248.12
2013-10-16 1266.67
2013-10-17 1282.04
2013-10-18 1286.87
2013-10-21 1286.87
2013-10-22 1299.52
2013-10-23 1291.25
2013-10-24 1294.00
2013-10-25 1290.12
2013-10-28 1279.48
2013-10-29 1288.56
2013-10-30 1280.39
2013-10-31 1281.80
2013-11-01 1275.10
2013-11-04 1272.53
2013-11-05 1271.73
2013-11-06 1281.73
2013-11-07 1269.89
2013-11-08 1290.69
2013-11-11 1291.02
2013-11-12 1286.76
2013-11-13 1289.00
2013-11-14 1301.82
2013-11-15 1309.37
2013-11-18 1300.81
2013-11-19 1294.99
2013-11-20 1284.28
2013-11-21 1292.36
2013-11-22 1300.54
2013-11-25 1287.67
2013-11-26 1286.37
2013-11-27 1291.56
2013-11-28 .
2013-11-29 1290.79
2013-12-02 1292.51
2013-12-03 1272.95
2013-12-04 1279.58
2013-12-05 1270.35
2013-12-06 1295.45
2013-12-09 1301.25
2013-12-10 1305.36
2013-12-11 1283.24
2013-12-12 1281.63
2013-12-13 1284.21
2013-12-16 1288.83
2013-12-17 1297.00
2013-12-18 1314.47
2013-12-19 1319.81
2013-12-20 1324.97
2013-12-23 1329.23
2013-12-24 1343.61
2013-12-25 .
2013-12-26 1350.78
2013-12-27 1350.39
2013-12-30 1351.70
2013-12-31 1354.86
2014-01-01 .
2014-01-02 1341.18
2014-01-03 1339.86
2014-01-06 1330.03
2014-01-07 1328.98
2014-01-08 1337.82
2014-01-09 1341.08
2014-01-10 1344.37
2014-01-13 1325.34
2014-01-14 1346.78
2014-01-15 1355.96
2014-01-16 1355.23
2014-01-17 1352.82
2014-01-20 .
2014-01-21 1366.69
2014-01-22 1356.97
2014-01-23 1333.48
2014-01-24 1294.74
2014-01-27 1290.97
2014-01-28 1294.31
2014-01-29 1306.13
2014-01-30 1316.76
2014-01-31 1313.09
2014-02-03 1286.86
2014-02-04 1299.24
2014-02-05 1301.17
2014-02-06 1321.44
2014-02-07 1336.84
2014-02-10 1341.85
2014-02-11 1357.67
2014-02-12 1354.31
2014-02-13 1366.46
2014-02-14 1376.70
2014-02-17 .
2014-02-18 1376.73
2014-02-19 1368.32
2014-02-20 1382.91
2014-02-21 1381.70
2014-02-24 1379.50
2014-02-25 1390.95
2014-02-26 1400.69
2014-02-27 1413.89
2014-02-28 1425.87
2014-03-03 1422.00
2014-03-04 1442.53
2014-03-05 1444.22
2014-03-06 1450.64
2014-03-07 1446.14
2014-03-10 1452.85
2014-03-11 1438.02
2014-03-12 1434.78
2014-03-13 1422.87
2014-03-14 1421.21
2014-03-17 1433.25
2014-03-18 1442.72
2014-03-19 1432.97
2014-03-20 1441.58
2014-03-21 1444.32
2014-03-24 1434.20
2014-03-25 1440.43
2014-03-26 1421.05
2014-03-27 1407.33
2014-03-28 1412.79
2014-03-31 1427.30
2014-04-01 1440.54
2014-04-02 1449.15
2014-04-03 1445.19
2014-04-04 1426.60
2014-04-07 1404.29
2014-04-08 1406.67
2014-04-09 1427.05
2014-04-10 1397.87
2014-04-11 1383.72
2014-04-14 1393.71
2014-04-15 1404.82
2014-04-16 1429.25
2014-04-17 1432.75
2014-04-18 .
2014-04-21 1432.32
2014-04-22 1437.07
2014-04-23 1435.53
2014-04-24 1427.60
2014-04-25 1415.95
2014-04-28 1409.32
2014-04-29 1420.08
2014-04-30 1434.68
2014-05-01 1423.28
2014-05-02 1426.33
2014-05-05 1436.35
2014-05-06 1430.88
2014-05-07 1442.56
2014-05-08 1434.21
2014-05-09 1434.05
2014-05-12 1448.94
2014-05-13 1446.09
2014-05-14 1449.59
2014-05-15 1425.51
2014-05-16 1433.23
2014-05-19 1441.51
2014-05-20 1438.55
2014-05-21 1448.83
2014-05-22 1447.01
2014-05-23 1460.77
2014-05-26 .
2014-05-27 1462.40
2014-05-28 1466.78
2014-05-29 1482.74
2014-05-30 1481.49
2014-06-02 1489.46
2014-06-03 1485.61
2014-06-04 1487.91
2014-06-05 1489.86
2014-06-06 1497.52
2014-06-09 1493.80
2014-06-10 1497.17
2014-06-11 1486.97
2014-06-12 1471.14
2014-06-13 1476.08
2014-06-16 1473.29
2014-06-17 1471.92
2014-06-18 1486.91
2014-06-19 1481.10
2014-06-20 1493.02
2014-06-23 1491.19
2014-06-24 1478.42
2014-06-25 1480.68
2014-06-26 1475.16
2014-06-27 1463.79
2014-06-30 1472.04
2014-07-01 1475.08
2014-07-02 1472.61
2014-07-03 1482.40
2014-07-04 .
2014-07-07 1470.76
2014-07-08 1465.04
2014-07-09 1467.20
2014-07-10 1461.42
2014-07-11 1464.91
2014-07-14 1466.59
2014-07-15 1463.35
2014-07-16 1473.18
2014-07-17 1467.72
2014-07-18 1478.86
2014-07-21 1475.62
2014-07-22 1480.44
2014-07-23 1495.75
2014-07-24 1491.51
2014-07-25 1500.71
2014-07-28 1507.90
2014-07-29 1496.56
2014-07-30 1486.47
2014-07-31 1457.14
2014-08-01 1458.11
2014-08-04 1474.39
2014-08-05 1458.28
2014-08-06 1469.08
2014-08-07 1457.03
2014-08-08 1473.91
2014-08-11 1470.42
2014-08-12 1474.58
2014-08-13 1481.83
2014-08-14 1482.53
2014-08-15 1486.16
2014-08-18 1501.13
2014-08-19 1507.26
2014-08-20 1507.62
2014-08-21 1508.59
2014-08-22 1503.65
2014-08-25 1510.92
2014-08-26 1510.28
2014-08-27 1512.34
2014-08-28 1515.36
2014-08-29 1516.38
2014-09-01 .
2014-09-02 1513.29
2014-09-03 1514.77
2014-09-04 1514.32
2014-09-05 1521.17
2014-09-08 1515.16
2014-09-09 1500.47
2014-09-10 1503.67
2014-09-11 1493.94
2014-09-12 1488.64
2014-09-15 1494.01
2014-09-16 1503.98
2014-09-17 1521.16
2014-09-18 1535.62
2014-09-19 1536.35
2014-09-22 1543.40
2014-09-23 1534.71
2014-09-24 1556.56
2014-09-25 1535.39
2014-09-26 1553.07
2014-09-29 1546.85
2014-09-30 1521.02
2014-10-01 1480.78
2014-10-02 1477.31
2014-10-03 1480.51
2014-10-06 1477.29
2014-10-07 1452.94
2014-10-08 1467.11
2014-10-09 1429.72
2014-10-10 1407.71
2014-10-13 1357.09
2014-10-14 1355.62
2014-10-15 1365.95
2014-10-16 1377.59
2014-10-17 1395.56
2014-10-20 1415.95
2014-10-21 1447.87
2014-10-22 1437.82
2014-10-23 1439.53
2014-10-24 1445.84
2014-10-27 1408.91
2014-10-28 1426.57
2014-10-29 1409.78
2014-10-30 1425.03
2014-10-31 1457.74
2014-11-03 1445.49
2014-11-04 1420.05
2014-11-05 1444.60
2014-11-06 1455.47
2014-11-07 1458.05
2014-11-10 1461.58
2014-11-11 1466.82
2014-11-12 1466.45
2014-11-13 1467.82
2014-11-14 1473.43
2014-11-17 1472.55
2014-11-18 1493.71
2014-11-19 1498.06
2014-11-20 1503.72
2014-11-21 1524.28
2014-11-24 1515.63
2014-11-25 1506.41
2014-11-26 1507.94
2014-11-27 .
2014-11-28 1461.29
2014-12-01 1445.47
2014-12-02 1455.54
2014-12-03 1475.35
2014-12-04 1482.23
2014-12-05 1484.26
2014-12-08 1455.81
2014-12-09 1456.62
2014-12-10 1423.01
2014-12-11 1427.08
2014-12-12 1379.31
2014-12-15 1376.57
2014-12-16 1368.91
2014-12-17 1409.96
2014-12-18 1444.39
2014-12-19 1462.50
2014-12-22 1468.73
2014-12-23 1482.03
2014-12-24 1477.26
2014-12-25 .
2014-12-26 1481.23
2014-12-29 1476.42
2014-12-30 1470.69
2014-12-31 1456.84
2015-01-01 .
2015-01-02 1459.20
2015-01-05 1419.11
2015-01-06 1405.04
2015-01-07 1418.93
2015-01-08 1453.37
2015-01-09 1442.42
2015-01-12 1436.33
2015-01-13 1425.34
2015-01-14 1415.93
2015-01-15 1414.99
2015-01-16 1442.27
2015-01-19 .
2015-01-20 1440.93
2015-01-21 1455.34
2015-01-22 1472.74
2015-01-23 1453.44
2015-01-26 1451.91
2015-01-27 1442.04
2015-01-28 1413.44
2015-01-29 1441.02
2015-01-30 1435.57
2015-02-02 1446.95
2015-02-03 1481.25
2015-02-04 1471.14
2015-02-05 1504.24
2015-02-06 1505.24
2015-02-09 1505.47
2015-02-10 1510.39
2015-02-11 1504.04
2015-02-12 1528.92
2015-02-13 1536.72
2015-02-16 .
2015-02-17 1538.35
2015-02-18 1536.99
2015-02-19 1545.89
2015-02-20 1551.41
2015-02-23 1553.38
2015-02-24 1559.18
2015-02-25 1558.54
2015-02-26 1548.69
2015-02-27 1544.39
2015-03-02 1556.56
2015-03-03 1548.14
2015-03-04 1546.64
2015-03-05 1543.34
2015-03-06 1524.26
2015-03-09 1530.75
2015-03-10 1508.95
2015-03-11 1506.21
2015-03-12 1523.71
2015-03-13 1509.80
2015-03-16 1502.64
2015-03-17 1481.70
2015-03-18 1509.42
2015-03-19 1483.58
2015-03-20 1489.75
#2015-03-23|1488.37 #2015-03-24|1483.47 #2015-03-25|1467.95 #2015-03-26|1472.49 #2015-03-27|1474.12 #2015-03-30|1493.19 #2015-03-31|1477.20 #2015-04-01|1472.21 #2015-04-02|1476.03 #2015-04-03| . #2015-04-06|1490.49 #2015-04-07|1490.21 #2015-04-08|1490.89 #2015-04-09|1497.13 #2015-04-10|1498.65 #2015-04-13|1491.84 #2015-04-14|1501.23 #2015-04-15|1517.91 #2015-04-16|1515.38 #2015-04-17|1505.57 #2015-04-20|1518.47 #2015-04-21|1504.69 #2015-04-22|1511.11 #2015-04-23|1514.54 #2015-04-24|1523.80 #2015-04-27|1544.13 #2015-04-28|1543.28 #2015-04-29|1544.91 #2015-04-30|1519.74 #2015-05-01|1541.88 #2015-05-04|1540.41 #2015-05-05|1522.98 #2015-05-06|1520.89 #2015-05-07|1525.01 #2015-05-08|1554.74 #2015-05-11|1546.57 #2015-05-12|1531.49 #2015-05-13|1512.44 #2015-05-14|1526.97 #2015-05-15|1539.15 #2015-05-18|1532.76 #2015-05-19|1528.78 #2015-05-20|1529.40 #2015-05-21|1539.71 #2015-05-22|1535.68 #2015-05-25| . #2015-05-26|1520.94 #2015-05-27|1529.80 #2015-05-28|1537.72 #2015-05-29|1533.74 #2015-06-01|1538.00 #2015-06-02|1541.83 #2015-06-03|1548.73 #2015-06-04|1526.14 #2015-06-05|1517.43 #2015-06-08|1513.02 #2015-06-09|1517.91 #2015-06-10|1535.95 #2015-06-11|1539.32 #2015-06-12|1530.11 #2015-06-15|1523.91 #2015-06-16|1535.49 #2015-06-17|1541.37 #2015-06-18|1556.04 #2015-06-19|1546.73 #2015-06-22|1555.95 #2015-06-23|1548.13 #2015-06-24|1531.70 #2015-06-25|1535.66 #2015-06-26|1527.02 #2015-06-29|1485.30 #2015-06-30|1494.77 #2015-07-01|1498.50 #2015-07-02|1489.44 #2015-07-03| . #2015-07-06|1472.22 #2015-07-07|1466.50 #2015-07-08|1432.86 #2015-07-09|1437.76 #2015-07-10|1459.42 #2015-07-13|1476.34 #2015-07-14|1492.32 #2015-07-15|1482.00 #2015-07-16|1480.03 #2015-07-17|1468.91 #2015-07-20|1454.18 #2015-07-21|1441.84 #2015-07-22|1433.67 #2015-07-23|1411.27 #2015-07-24|1374.27 #2015-07-27|1361.16 #2015-07-28|1393.02 #2015-07-29|1405.39 #2015-07-30|1413.25 #2015-07-31|1410.52 #2015-08-03|1398.64 #2015-08-04|1401.37 #2015-08-05|1407.90 #2015-08-06|1402.25 #2015-08-07|1376.15 #2015-08-10|1411.18 #2015-08-11|1381.03 #2015-08-12|1382.80 #2015-08-13|1380.00 #2015-08-14|1383.29 #2015-08-17|1389.71 #2015-08-18|1378.68 #2015-08-19|1358.68 #2015-08-20|1336.52 #2015-08-21|1303.43 #2015-08-24|1247.86 #2015-08-25|1233.93 #2015-08-26|1268.91 #2015-08-27|1313.74 #2015-08-28|1319.05 #2015-08-31|1311.33 #2015-09-01|1262.54 #2015-09-02|1281.90 #2015-09-03|1289.91 #2015-09-04|1259.86 #2015-09-07| . #2015-09-08|1297.19 #2015-09-09|1290.81 #2015-09-10|1291.46 #2015-09-11|1287.79 #2015-09-14|1270.26 #2015-09-15|1283.53 #2015-09-16|1309.17 #2015-09-17|1298.32 #2015-09-18|1274.14 #2015-09-21|1284.74 #2015-09-22|1265.39 #2015-09-23|1240.52 #2015-09-24|1240.02 #2015-09-25|1239.83 #2015-09-28|1194.58 #2015-09-29|1204.89 #2015-09-30|1232.49 #2015-10-01|1248.13 #2015-10-02|1276.34 #2015-10-05|1314.26 #2015-10-06|1342.45 #2015-10-07|1357.71 #2015-10-08|1378.51 #2015-10-09|1371.82 #2015-10-12|1360.66 #2015-10-13|1358.43 #2015-10-14|1373.38 #2015-10-15|1379.70 #2015-10-16|1384.74 #2015-10-19|1375.57 #2015-10-20|1380.60 #2015-10-21|1368.67 #2015-10-22|1412.85 #2015-10-23|1425.08 #2015-10-26|1419.25 #2015-10-27|1417.67 #2015-10-28|1439.25 #2015-10-29|1435.87 #2015-10-30|1440.06 #2015-11-02|1442.87 #2015-11-03|1456.22 #2015-11-04|1443.85 #2015-11-05|1443.11 #2015-11-06|1453.58 #2015-11-09|1443.93 #2015-11-10|1437.56 #2015-11-11|1438.77 #2015-11-12|1412.87 #2015-11-13|1437.47 #2015-11-16|1456.28 #2015-11-17|1448.63 #2015-11-18|1469.22 #2015-11-19|1464.93 #2015-11-20|1462.74 #2015-11-23|1464.56 #2015-11-24|1474.51 #2015-11-25|1461.83 #2015-11-26| . #2015-11-27|1459.89 #2015-11-30|1461.86 #2015-12-01|1473.05 #2015-12-02|1454.98 #2015-12-03|1441.69 #2015-12-04|1468.22 #2015-12-07|1441.93 #2015-12-08|1409.42 #2015-12-09|1481.42 #2015-12-10|1461.09 #2015-12-11|1418.17 #2015-12-14|1392.68 #2015-12-15|1396.53 #2015-12-16|1406.85 #2015-12-17|1381.99 #2015-12-18|1359.26 #2015-12-21|1370.31 #2015-12-22|1386.27 #2015-12-23|1415.67 #2015-12-24|1411.45 #2015-12-25| . #2015-12-28|1404.37 #2015-12-29|1419.41 #2015-12-30|1403.92 #2015-12-31|1391.12 #2016-01-01| . #2016-01-04|1362.97 #2016-01-05|1365.56 #2016-01-06|1330.48 #2016-01-07|1289.83 #2016-01-08|1281.00 #2016-01-11|1261.01 #2016-01-12|1266.90 #2016-01-13|1234.94 #2016-01-14|1250.86 #2016-01-15|1217.26 #2016-01-18| . #2016-01-19|1206.90 #2016-01-20|1195.35 #2016-01-21|1204.78 #2016-01-22|1231.79 #2016-01-25|1199.42 #2016-01-26|1217.23 #2016-01-27|1198.94 #2016-01-28|1206.67 #2016-01-29|1233.79 #2016-02-01|1240.97 #2016-02-02|1247.29 #2016-02-03|1288.23 #2016-02-04|1311.33 #2016-02-05|1296.39 #2016-02-08|1262.12 #2016-02-09|1279.48 #2016-02-10|1266.56 #2016-02-11|1240.75 #2016-02-12|1272.81 #2016-02-15| . #2016-02-16|1291.11 #2016-02-17|1316.39 #2016-02-18|1310.35 #2016-02-19|1299.76 #2016-02-22|1318.22 #2016-02-23|1280.21 #2016-02-24|1289.82 #2016-02-25|1308.20 #2016-02-26|1329.46 #2016-02-29|1314.71 #2016-03-01|1350.29 #2016-03-02|1342.78 #2016-03-03|1347.72 #2016-03-04|1371.70 #2016-03-07|1382.02 #2016-03-08|1354.96 #2016-03-09|1365.24 #2016-03-10|1366.79 #2016-03-11|1394.89 #2016-03-14|1379.18 #2016-03-15|1372.15 #2016-03-16|1390.50 #2016-03-17|1423.78 #2016-03-18|1424.45 #2016-03-21|1420.95 #2016-03-22|1428.56 #2016-03-23|1421.10 #2016-03-24|1417.32 #2016-03-25| . #2016-03-28|1421.87 #2016-03-29|1431.44 #2016-03-30|1444.50 #2016-03-31|1435.32 #2016-04-01|1452.62 #2016-04-04|1440.37 #2016-04-05|1428.48 #2016-04-06|1441.58 #2016-04-07|1419.25 #2016-04-08|1427.74 #2016-04-11|1433.50 #2016-04-12|1454.07 #2016-04-13|1468.26 #2016-04-14|1472.16 #2016-04-15|1474.83 #2016-04-18|1480.52 #2016-04-19|1504.89 #2016-04-20|1502.38 #2016-04-21|1486.69 #2016-04-22|1497.54 #2016-04-25|1485.68 #2016-04-26|1493.72 #2016-04-27|1492.83 #2016-04-28|1480.93 #2016-04-29|1456.35 #2016-05-02|1461.36 #2016-05-03|1442.56 #2016-05-04|1435.48 #2016-05-05|1434.39 #2016-05-06|1444.47 #2016-05-09|1428.89 #2016-05-10|1449.98 #2016-05-11|1437.55 #2016-05-12|1440.30 #2016-05-13|1425.42 #2016-05-16|1448.66 #2016-05-17|1444.45 #2016-05-18|1425.67 #2016-05-19|1420.24 #2016-05-20|1422.26 #2016-05-23|1422.93 #2016-05-24|1434.57 #2016-05-25|1447.76 #2016-05-26|1436.71 #2016-05-27|1439.88 #2016-05-30| . #2016-05-31|1431.54 #2016-06-01|1442.87 #2016-06-02|1437.23 #2016-06-03|1431.26 #2016-06-06|1449.50 #2016-06-07|1454.01 #2016-06-08|1469.45 #2016-06-09|1454.51 #2016-06-10|1453.11 #2016-06-13|1436.34 #2016-06-14|1430.47 #2016-06-15|1427.60 #2016-06-16|1431.27 #2016-06-17|1432.90 #2016-06-20|1437.04 #2016-06-21|1431.34 #2016-06-22|1432.65 #2016-06-23|1455.25 #2016-06-24|1382.13 #2016-06-27|1334.12 #2016-06-28|1352.14 #2016-06-29|1377.85 #2016-06-30|1398.13 #2016-07-01|1401.53 #2016-07-04| . #2016-07-05|1376.72 #2016-07-06|1382.15 #2016-07-07|1388.48 #2016-07-08|1424.44 #2016-07-11|1423.08 #2016-07-12|1449.27 #2016-07-13|1452.73 #2016-07-14|1459.88 #2016-07-15|1464.37 #2016-07-18|1464.79 #2016-07-19|1461.30 #2016-07-20|1469.20 #2016-07-21|1459.24 #2016-07-22|1457.15 #2016-07-25|1457.07 #2016-07-26|1453.06 #2016-07-27|1446.25 #2016-07-28|1445.50 #2016-07-29|1422.05 #2016-08-01|1419.04 #2016-08-02|1414.10 #2016-08-03|1421.30 #2016-08-04|1427.52 #2016-08-05|1430.57 #2016-08-08|1431.33 #2016-08-09|1433.68 #2016-08-10|1431.40 #2016-08-11|1441.19 #2016-08-12|1433.97 #2016-08-15|1449.84 #2016-08-16|1452.11 #2016-08-17|1451.73 #2016-08-18|1462.56 #2016-08-19|1475.35 #2016-08-22|1470.36 #2016-08-23|1476.77 #2016-08-24|1470.88 #2016-08-25|1480.14 #2016-08-26|1470.90 #2016-08-29|1484.17 #2016-08-30|1485.89 #2016-08-31|1474.69 #2016-09-01|1475.81 #2016-09-02|1488.39 #2016-09-05| . #2016-09-06|1485.12 #2016-09-07|1480.02 #2016-09-08|1465.11 #2016-09-09|1420.79 #2016-09-12|1431.84 #2016-09-13|1408.04 #2016-09-14|1405.52 #2016-09-15|1415.29 #2016-09-16|1408.98 #2016-09-19|1420.11 #2016-09-20|1416.45 #2016-09-21|1432.61 #2016-09-22|1437.16 #2016-09-23|1429.13 #2016-09-26|1424.71 #2016-09-27|1435.12 #2016-09-28|1454.70 #2016-09-29|1452.01 #2016-09-30|1465.44 #2016-10-03|1471.23 #2016-10-04|1449.41 #2016-10-05|1451.05 #2016-10-06|1462.48 #2016-10-07|1423.18 #2016-10-10|1426.95 #2016-10-11|1401.85 #2016-10-12|1396.96 #2016-10-13|1392.38 #2016-10-14|1392.83 #2016-10-17|1391.03 #2016-10-18|1403.90 #2016-10-19|1411.66 #2016-10-20|1412.57 #2016-10-21|1410.73 #2016-10-24|1415.36 #2016-10-25|1398.53 #2016-10-26|1400.82 #2016-10-27|1400.02 #2016-10-28|1408.00 #2016-10-31|1401.10 #2016-11-01|1389.07 #2016-11-02|1382.01 #2016-11-03|1381.30 #2016-11-04|1381.83 #2016-11-07|1410.18 #2016-11-08|1407.15 #2016-11-09|1416.74 #2016-11-10|1437.98 #2016-11-11|1422.93 #2016-11-14|1412.26 #2016-11-15|1420.23 #2016-11-16|1424.73 #2016-11-17|1422.33 #2016-11-18|1416.07 #2016-11-21|1434.29 #2016-11-22|1441.55 #2016-11-23|1453.56 #2016-11-24| . #2016-11-25|1454.83 #2016-11-28|1447.57 #2016-11-29|1456.33 #2016-11-30|1470.42 #2016-12-01|1469.58 #2016-12-02|1459.92 #2016-12-05|1473.12 #2016-12-06|1465.82 #2016-12-07|1496.22 #2016-12-08|1510.53 #2016-12-09|1507.34 #2016-12-12|1509.96 #2016-12-13|1507.69 #2016-12-14|1490.68 #2016-12-15|1500.79 #2016-12-16|1487.96 #2016-12-19|1490.14 #2016-12-20|1478.54 #2016-12-21|1475.57 #2016-12-22|1465.39 #2016-12-23|1467.73 #2016-12-26| . #2016-12-27|1473.59 #2016-12-28|1456.93 #2016-12-29|1455.40 #2016-12-30|1449.47 #2017-01-02| . #2017-01-03|1455.79 #2017-01-04|1473.26 #2017-01-05|1463.40 #2017-01-06|1466.43 #2017-01-09|1466.37 #2017-01-10|1461.92 #2017-01-11|1476.75 #2017-01-12|1479.35 #2017-01-13|1477.53 #2017-01-16| . #2017-01-17|1476.43 #2017-01-18|1479.75 #2017-01-19|1475.87 #2017-01-20|1488.38 #2017-01-23|1490.97 #2017-01-24|1519.40 #2017-01-25|1529.68 #2017-01-26|1527.68 #2017-01-27|1516.08 #2017-01-30|1508.28 #2017-01-31|1491.41 #2017-02-01|1497.27 #2017-02-02|1490.36 #2017-02-03|1500.61 #2017-02-06|1493.20 #2017-02-07|1483.90 #2017-02-08|1483.90 #2017-02-09|1484.87 #2017-02-10|1490.83 #2017-02-13|1500.15 #2017-02-14|1506.12 #2017-02-15|1510.17 #2017-02-16|1510.92 #2017-02-17|1512.86 #2017-02-20| . #2017-02-21|1522.58 #2017-02-22|1513.94 #2017-02-23|1511.96 #2017-02-24|1519.20 #2017-02-27|1508.38 #2017-02-28|1518.57 #2017-03-01|1545.05 #2017-03-02|1525.64 #2017-03-03|1522.32 #2017-03-06|1514.05 #2017-03-07|1514.50 #2017-03-08|1521.90 #2017-03-09|1503.52 #2017-03-10|1505.56 #2017-03-13|1509.05 #2017-03-14|1496.02 #2017-03-15|1522.60 #2017-03-16|1516.08 #2017-03-17|1526.94 #2017-03-20|1527.41 #2017-03-21|1503.35 #2017-03-22|1505.34 #2017-03-23|1509.01 #2017-03-24|1496.17 #2017-03-27|1503.34 #2017-03-28|1521.90 #2017-03-29|1522.69 #2017-03-30|1524.06 #2017-03-31|1522.36 #2017-04-03|1517.63 #2017-04-04|1520.89 #2017-04-05|1512.06 #2017-04-06|1518.06 #2017-04-07|1518.37 #2017-04-10|1519.35 #2017-04-11|1518.92 #2017-04-12|1500.77 #2017-04-13|1485.88 #2017-04-14| . #2017-04-17|1497.55 #2017-04-18|1495.11 #2017-04-19|1492.82 #2017-04-20|1505.59 #2017-04-21|1501.08 #2017-04-24|1523.67 #2017-04-25|1541.29 #2017-04-26|1540.64 #2017-04-27|1543.67 #2017-04-28|1525.79 #2017-05-01|1526.21 #2017-05-02|1510.61 #2017-05-03|1497.95 #2017-05-04|1500.79 #2017-05-05|1520.91 #2017-05-08|1501.46 #2017-05-09|1499.80 #2017-05-10|1505.44 #2017-05-11|1499.61 #2017-05-12|1491.67 #2017-05-15|1508.49 #2017-05-16|1510.08 #2017-05-17|1479.02 #2017-05-18|1480.72 #2017-05-19|1493.15 #2017-05-22|1492.25 #2017-05-23|1498.33 #2017-05-24|1507.92 #2017-05-25|1507.11 #2017-05-26|1511.40 #2017-05-29| . #2017-05-30|1508.07 #2017-05-31|1511.36 #2017-06-01|1525.89 #2017-06-02|1532.25 #2017-06-05|1516.21 #2017-06-06|1514.69 #2017-06-07|1512.52 #2017-06-08|1514.74 #2017-06-09|1542.29 #2017-06-12|1534.18 #2017-06-13|1552.49 #2017-06-14|1534.91 #2017-06-15|1526.26 #2017-06-16|1534.41 #2017-06-19|1548.41 #2017-06-20|1534.64 #2017-06-21|1520.46 #2017-06-22|1521.05 #2017-06-23|1524.78 #2017-06-26|1530.37 #2017-06-27|1526.38 #2017-06-28|1541.60 #2017-06-29|1525.40 #2017-06-30|1537.78 #2017-07-03|1550.92 #2017-07-04| . #2017-07-05|1538.84 #2017-07-06|1531.37 #2017-07-07|1545.29 #2017-07-10|1549.85 #2017-07-11|1550.61 #2017-07-12|1567.09 #2017-07-13|1567.70 #2017-07-14|1574.71 #2017-07-17|1573.17 #2017-07-18|1572.75 #2017-07-19|1589.15 #2017-07-20|1565.80 #2017-07-21|1564.67 #2017-07-24|1559.30 #2017-07-25|1566.98 #2017-07-26|1554.12 #2017-07-27|1546.58 #2017-07-28|1556.15 #2017-07-31|1552.91 #2017-08-01|1560.65 #2017-08-02|1563.80 #2017-08-03|1557.77 #2017-08-04|1562.80 #2017-08-07|1565.02 #2017-08-08|1545.48 #2017-08-09|1546.58 #2017-08-10|1521.54 #2017-08-11|1515.19 #2017-08-14|1534.11 #2017-08-15|1536.07 #2017-08-16|1546.46 #2017-08-17|1521.17 #2017-08-18|1521.94 #2017-08-21|1526.74 #2017-08-22|1543.02 #2017-08-23|1540.61 #2017-08-24|1541.10 #2017-08-25|1546.67 #2017-08-28|1548.18 #2017-08-29|1540.14 #2017-08-30|1541.59 #2017-08-31|1554.11 #2017-09-01|1558.53 #2017-09-04| . #2017-09-05|1543.53 #2017-09-06|1549.39 #2017-09-07|1548.65 #2017-09-08|1546.87 #2017-09-11|1573.74 #2017-09-12|1582.36 #2017-09-13|1575.44 #2017-09-14|1587.01 #2017-09-15|1590.95 #2017-09-18|1599.97 #2017-09-19|1613.05 #2017-09-20|1616.26 #2017-09-21|1614.88 #2017-09-22|1617.74 #2017-09-25|1619.97 #2017-09-26|1618.02 #2017-09-27|1617.80 #2017-09-28|1626.71 #2017-09-29|1626.52 #2017-10-02|1647.08 #2017-10-03|1652.29 #2017-10-04|1648.82 #2017-10-05|1660.50 #2017-10-06|1657.36 #2017-10-09|1652.28 #2017-10-10|1650.40 #2017-10-11|1645.44 #2017-10-12|1654.05 #2017-10-13|1657.91 #2017-10-16|1657.40 #2017-10-17|1648.93 #2017-10-18|1646.97 #2017-10-19|1656.01 #2017-10-20|1670.86 #2017-10-23|1662.67 #2017-10-24|1674.55 #2017-10-25|1672.01 #2017-10-26|1696.48 #2017-10-27|1686.25 #2017-10-30|1697.16 #2017-10-31|1687.29 #2017-11-01|1691.72 #2017-11-02|1688.17 #2017-11-03|1698.05 #2017-11-06|1701.68 #2017-11-07|1701.53 #2017-11-08|1702.36 #2017-11-09|1687.24 #2017-11-10|1687.69 #2017-11-13|1699.48 #2017-11-14|1687.29 #2017-11-15|1669.01 #2017-11-16|1681.08 #2017-11-17|1683.05 #2017-11-20|1689.66 #2017-11-21|1696.00 #2017-11-22|1691.64 #2017-11-23| . #2017-11-24|1699.26 #2017-11-27|1696.31 #2017-11-28|1713.28 #2017-11-29|1707.06 #2017-11-30|1713.08 #2017-12-01|1699.61 #2017-12-04|1707.68 #2017-12-05|1704.71 #2017-12-06|1697.34 #2017-12-07|1704.38 #2017-12-08|1707.40 #2017-12-11|1710.94 #2017-12-12|1711.05 #2017-12-13|1714.34 #2017-12-14|1688.02 #2017-12-15|1696.93 #2017-12-18|1721.71 #2017-12-19|1719.30 #2017-12-20|1719.25 #2017-12-21|1714.85 #2017-12-22|1716.37 #2017-12-25| . #2017-12-26|1714.86 #2017-12-27|1717.54 #2017-12-28|1728.45 #2017-12-29|1720.07 #2018-01-01| . #2018-01-02|1737.85 #2018-01-03|1745.11 #2018-01-04|1749.35 #2018-01-05|1765.89 #2018-01-08|1770.75 #2018-01-09|1770.44 #2018-01-10|1757.14 #2018-01-11|1781.62 #2018-01-12|1784.10 #2018-01-15| . #2018-01-16|1757.60 #2018-01-17|1760.31 #2018-01-18|1760.09 #2018-01-19|1776.55 #2018-01-22|1767.84 #2018-01-23|1761.24 #2018-01-24|1768.10 #2018-01-25|1795.57 #2018-01-26|1790.42 #2018-01-29|1770.76 #2018-01-30|1762.25 #2018-01-31|1763.44 #2018-02-01|1748.20 #2018-02-02|1711.12 #2018-02-05|1655.74 #2018-02-06|1690.21 #2018-02-07|1677.89 #2018-02-08|1615.13 #2018-02-09|1644.42 #2018-02-12|1672.75 #2018-02-13|1668.56 #2018-02-14|1692.50 #2018-02-15|1701.23 #2018-02-16|1693.51 #2018-02-19| . #2018-02-20|1693.19 #2018-02-21|1684.77 #2018-02-22|1694.08 #2018-02-23|1717.47 #2018-02-26|1712.57 #2018-02-27|1695.76 #2018-02-28|1661.11 #2018-03-01|1650.05 #2018-03-02|1641.78 #2018-03-05|1672.25 #2018-03-06|1695.03 #2018-03-07|1700.03 #2018-03-08|1708.98 #2018-03-09|1742.19 #2018-03-12|1743.31 #2018-03-13|1738.78 #2018-03-14|1718.31 #2018-03-15|1710.50 #2018-03-16|1718.75 #2018-03-19|1691.17 #2018-03-20|1686.90 #2018-03-21|1709.06 #2018-03-22|1661.24 #2018-03-23|1614.72 #2018-03-26|1646.47 #2018-03-27|1632.18 #2018-03-28|1611.98 #2018-03-29|1639.32 #2018-03-30| . #2018-04-02|1600.44 #2018-04-03|1626.84 #2018-04-04|1636.74 #2018-04-05|1672.30 #2018-04-06|1630.87 #2018-04-09|1630.24 #2018-04-10|1673.36 #2018-04-11|1652.40 #2018-04-12|1681.34 #2018-04-13|1675.53 #2018-04-16|1704.87 #2018-04-17|1723.89 #2018-04-18|1738.84 #2018-04-19|1709.20 #2018-04-20|1700.69 #2018-04-23|1697.15 #2018-04-24|1649.70 #2018-04-25|1657.42 #2018-04-26|1667.85 #2018-04-27|1668.92 #2018-04-30|1643.17 #2018-05-01|1640.76 #2018-05-02|1642.59 #2018-05-03|1637.59 #2018-05-04|1660.61 #2018-05-07|1667.24 #2018-05-08|1659.83 #2018-05-09|1697.13 #2018-05-10|1713.70 #2018-05-11|1704.25 #2018-05-14|1713.72 #2018-05-15|1709.48 #2018-05-16|1731.59 #2018-05-17|1737.02 #2018-05-18|1733.79 #2018-05-21|1751.31 #2018-05-22|1726.76 #2018-05-23|1717.87 #2018-05-24|1709.76 #2018-05-25|1694.68 #2018-05-28| . #2018-05-29|1656.65 #2018-05-30|1677.13 #2018-05-31|1659.13 #2018-06-01|1693.95 #2018-06-04|1707.90 #2018-06-05|1722.60 #2018-06-06|1765.84 #2018-06-07|1754.67 #2018-06-08|1758.28 #2018-06-11|1755.55 #2018-06-12|1756.93 #2018-06-13|1734.49 #2018-06-14|1730.75 #2018-06-15|1728.24 #2018-06-18|1721.44 #2018-06-19|1687.53 #2018-06-20|1676.59 #2018-06-21|1658.99 #2018-06-22|1687.22 #2018-06-25|1662.06 #2018-06-26|1668.10 #2018-06-27|1657.61 #2018-06-28|1669.82 #2018-06-29|1665.73 #2018-07-02|1658.52 #2018-07-03|1646.73 #2018-07-04| . #2018-07-05|1664.49 #2018-07-06|1667.18 #2018-07-09|1685.44 #2018-07-10|1703.33 #2018-07-11|1669.84 #2018-07-12|1670.61 #2018-07-13|1672.97 #2018-07-16|1655.76 #2018-07-17|1684.43 #2018-07-18|1682.49 #2018-07-19|1670.30 #2018-07-20|1664.00 #2018-07-23|1659.03 #2018-07-24|1680.37 #2018-07-25|1698.38 #2018-07-26|1719.82 #2018-07-27|1712.89 #2018-07-30|1708.59 #2018-07-31|1728.64 #2018-08-01|1717.94 #2018-08-02|1691.68 #2018-08-03|1707.35 #2018-08-06|1722.58 #2018-08-07|1728.60 #2018-08-08|1720.08 #2018-08-09|1736.85 #2018-08-10|1710.64 #2018-08-13|1695.83 #2018-08-14|1715.65 #2018-08-15|1693.03 #2018-08-16|1706.64 #2018-08-17|1721.16 #2018-08-20|1735.10 #2018-08-21|1742.96 #2018-08-22|1737.44 #2018-08-23|1725.54 #2018-08-24|1747.76 #2018-08-27|1774.02 #2018-08-28|1768.23 #2018-08-29|1781.99 #2018-08-30|1759.29 #2018-08-31|1756.38 #2018-09-03| . #2018-09-04|1743.53 #2018-09-05|1754.61 #2018-09-06|1759.30 #2018-09-07|1749.82 #2018-09-10|1749.65 #2018-09-11|1751.68 #2018-09-12|1739.07 #2018-09-13|1738.52 #2018-09-14|1736.47 #2018-09-17|1736.44 #2018-09-18|1724.98 #2018-09-19|1740.83 #2018-09-20|1766.97 #2018-09-21|1764.12 #2018-09-24|1738.00 #2018-09-25|1731.68 #2018-09-26|1712.71 #2018-09-27|1689.09 #2018-09-28|1673.89 #2018-10-01|1687.88 #2018-10-02|1692.87 #2018-10-03|1685.78 #2018-10-04|1676.50 #2018-10-05|1660.20 #2018-10-08|1662.79 #2018-10-09|1595.21 #2018-10-10|1560.58 #2018-10-11|1537.04 #2018-10-12|1547.52 #2018-10-15|1536.80 #2018-10-16|1565.39 #2018-10-17|1553.21 #2018-10-18|1532.14 #2018-10-19|1520.26 #2018-10-22|1494.50 #2018-10-23|1472.87 #2018-10-24|1426.52 #2018-10-25|1451.30 #2018-10-26|1433.23 #2018-10-29|1430.96 #2018-10-30|1450.26 #2018-10-31|1474.67 #2018-11-01|1540.58 #2018-11-02|1539.60 #2018-11-05|1541.66 #2018-11-06|1556.59 #2018-11-07|1594.85 #2018-11-08|1585.90 #2018-11-09|1570.95 #2018-11-12|1546.83 #2018-11-13|1536.07 #2018-11-14|1542.81 #2018-11-15|1564.59 #2018-11-16|1578.88 #2018-11-19|1553.25 #2018-11-20|1518.59 #2018-11-21|1530.87 #2018-11-22| . #2018-11-23|1517.00 #2018-11-26|1540.24 #2018-11-27|1523.27 #2018-11-28|1536.29 #2018-11-29|1542.91 #2018-11-30|1556.37 #2018-12-03|1584.08 #2018-12-04|1526.94 #2018-12-05| . #2018-12-06|1510.96 #2018-12-07|1460.66 #2018-12-10|1460.16 #2018-12-11|1452.17 #2018-12-12|1468.81 #2018-12-13|1453.88 #2018-12-14|1434.09 #2018-12-17|1405.81 #2018-12-18|1414.36 #2018-12-19|1404.31 #2018-12-20|1388.33 #2018-12-21|1376.98 #2018-12-24|1339.91 #2018-12-25| . #2018-12-26|1407.89 #2018-12-27|1435.56 #2018-12-28|1429.54 #2018-12-31|1442.53 #2019-01-01| . #2019-01-02|1453.08 #2019-01-03|1407.66 #2019-01-04|1465.51 #2019-01-07|1466.65 #2019-01-08|1481.11 #2019-01-09|1483.17 #2019-01-10|1487.17 #2019-01-11|1479.01 #2019-01-14|1476.04 #2019-01-15|1468.80 #2019-01-16|1476.88 #2019-01-17|1511.32 #2019-01-18|1533.70 #2019-01-21| . #2019-01-22|1500.29 #2019-01-23|1492.03 #2019-01-24|1490.94 #2019-01-25|1525.03 #2019-01-28|1529.96 #2019-01-29|1540.78 #2019-01-30|1558.13 #2019-01-31|1491.00 #2019-02-01|1500.35 #2019-02-04|1497.01 #2019-02-05|1510.68 #2019-02-06|1498.88 #2019-02-07|1472.08 #2019-02-08|1467.36 #2019-02-11|1473.20 #2019-02-12|1504.81 #2019-02-13|1505.59 #2019-02-14|1498.50 #2019-02-15|1529.34 #2019-02-18| . #2019-02-19|1540.06 #2019-02-20|1566.65 #2019-02-21|1557.29 #2019-02-22|1559.73 #2019-02-25|1576.35 #2019-02-26|1568.34 #2019-02-27|1557.21 #2019-02-28|1535.87 #2019-03-01|1539.29 #2019-03-04|1548.62 #2019-03-05|1538.78 #2019-03-06|1556.94 #2019-03-07|1547.74 #2019-03-08|1548.99 #2019-03-11|1571.12 #2019-03-12|1573.09 #2019-03-13|1581.84 #2019-03-14|1564.55 #2019-03-15|1568.03 #2019-03-18|1570.21 #2019-03-19|1566.52 #2019-03-20|1562.53 #2019-03-21|1586.09 #2019-03-22|1537.90 #2019-03-25|1527.26 #2019-03-26|1532.61 #2019-03-27|1528.94 #2019-03-28|1539.71 #2019-03-29|1549.79 #2019-04-01|1577.74 #2019-04-02|1578.06 #2019-04-03|1601.19 #2019-04-04|1615.30 #2019-04-05|1617.04 #2019-04-08|1615.88 #2019-04-09|1611.76 #2019-04-10|1617.70 #2019-04-11|1625.06 #2019-04-12|1646.36 #2019-04-15|1636.51 #2019-04-16|1651.43 #2019-04-17|1646.36 #2019-04-18|1648.90 #2019-04-19| . #2019-04-22|1633.13 #2019-04-23|1641.25 #2019-04-24|1638.02 #2019-04-25|1619.47 #2019-04-26|1633.11 #2019-04-29|1633.36 #2019-04-30|1640.10 #2019-05-01|1609.74 #2019-05-02|1584.94 #2019-05-03|1599.25 #2019-05-06|1566.52 #2019-05-07|1520.98 #2019-05-08|1523.24 #2019-05-09|1506.72 #2019-05-10|1519.28 #2019-05-13|1478.96 #2019-05-14|1492.35 #2019-05-15|1484.54 #2019-05-16|1507.83 #2019-05-17|1503.36 #2019-05-20|1487.48 #2019-05-21|1512.86 #2019-05-22|1505.47 #2019-05-23|1480.43 #2019-05-24|1482.92 #2019-05-27| . #2019-05-28|1472.10 #2019-05-29|1478.94 #2019-05-30|1481.49 #2019-05-31|1460.22 #2019-06-03|1543.39 #2019-06-04|1573.27 #2019-06-05|1583.38 #2019-06-06|1589.35 #2019-06-07|1600.02 #2019-06-10|1611.00 #2019-06-11|1611.55 #2019-06-12|1616.65 #2019-06-13|1626.23 #2019-06-14|1621.52 #2019-06-17|1598.56 #2019-06-18|1602.72 #2019-06-19|1597.92 #2019-06-20|1619.76 #2019-06-21|1611.92 #2019-06-24|1619.93 #2019-06-25|1619.04 #2019-06-26|1608.65 #2019-06-27|1616.71 #2019-06-28|1640.23 #2019-07-01|1652.07 #2019-07-02|1646.62 #2019-07-03|1651.81 #2019-07-04| . #2019-07-05|1641.12 #2019-07-08|1622.77 #2019-07-09|1598.13 #2019-07-10|1598.03 #2019-07-11|1604.63 #2019-07-12|1622.26 #2019-07-15|1626.05 #2019-07-16|1631.54 #2019-07-17|1614.27 #2019-07-18|1617.29 #2019-07-19|1618.39 #2019-07-22|1616.94 #2019-07-23|1647.20 #2019-07-24|1644.63 #2019-07-25|1639.27 #2019-07-26|1642.84 #2019-07-29|1640.50 #2019-07-30|1657.82 #2019-07-31|1633.96 #2019-08-01|1614.58 #2019-08-02|1579.39 #2019-08-05|1538.78 #2019-08-06|1539.31 #2019-08-07|1561.47 #2019-08-08|1592.61 #2019-08-09|1581.79 #2019-08-12|1554.45 #2019-08-13|1572.86 #2019-08-14|1520.27 #2019-08-15|1522.30 #2019-08-16|1545.70 #2019-08-19|1560.64 #2019-08-20|1541.22 #2019-08-21|1551.61 #2019-08-22|1542.00 #2019-08-23|1497.00 #2019-08-26|1497.03 #2019-08-27|1501.03 #2019-08-28|1511.96 #2019-08-29|1533.68 #2019-08-30|1551.59 #2019-09-02| . #2019-09-03|1537.45 #2019-09-04|1556.85 #2019-09-05|1567.57 #2019-09-06|1580.53 #2019-09-09|1576.83 #2019-09-10|1588.48 #2019-09-11|1598.89 #2019-09-12|1602.36 #2019-09-13|1626.36 #2019-09-16|1592.46 #2019-09-17|1599.33 #2019-09-18|1606.88 #2019-09-19|1605.33 #2019-09-20|1600.17 #2019-09-23|1593.79 #2019-09-24|1575.56 #2019-09-25|1590.28 #2019-09-26|1589.06 #2019-09-27|1590.00 #2019-09-30|1601.49 #2019-10-01|1559.54 #2019-10-02|1526.68 #2019-10-03|1536.81 #2019-10-04|1548.12 #2019-10-07|1532.07 #2019-10-08|1495.61 #2019-10-09|1509.05 #2019-10-10|1516.93 #2019-10-11|1556.84 #2019-10-14|1543.36 #2019-10-15|1554.15 #2019-10-16|1557.74 #2019-10-17|1561.40 #2019-10-18|1562.25 #2019-10-21|1558.12 #2019-10-22|1542.60 #2019-10-23|1553.21 #2019-10-24|1567.83 #2019-10-25|1583.66 #2019-10-28|1586.37 #2019-10-29|1604.26 #2019-10-30|1592.97 #2019-10-31|1579.15 #2019-11-01|1609.56 #2019-11-04|1635.28 #2019-11-05|1656.45 #2019-11-06|1651.16 #2019-11-07|1673.16 #2019-11-08|1678.65 #2019-11-11|1680.33 #2019-11-12|1681.36 #2019-11-13|1665.04 #2019-11-14|1670.98 #2019-11-15|1667.93 #2019-11-18|1659.38 #2019-11-19|1646.99 #2019-11-20|1623.75 #2019-11-21|1627.14 #2019-11-22|1630.21 #2019-11-25|1635.12 #2019-11-26|1643.77 #2019-11-27|1644.07 #2019-11-28|1644.07 #2019-11-29|1631.98 #2019-12-02|1620.55 #2019-12-03|1599.52 #2019-12-04|1599.56 #2019-12-05|1603.93 #2019-12-06|1626.09 #2019-12-09|1618.11 #2019-12-10|1611.76 #2019-12-11|1615.01 #2019-12-12|1641.47 #2019-12-13|1624.19 #2019-12-16|1628.55 #2019-12-17|1632.73 #2019-12-18|1621.77 #2019-12-19|1635.76 #2019-12-20|1634.39 #2019-12-23|1641.43 #2019-12-24|1640.95 #2019-12-25| . #2019-12-26|1644.01 #2019-12-27|1641.01 #2019-12-30|1631.25 #2019-12-31|1646.01 #2020-01-01| . #2020-01-02|1623.21 #2020-01-03|1594.92 #2020-01-06|1586.69 #2020-01-07|1580.79 #2020-01-08|1586.96 #2020-01-09|1593.83 #2020-01-10|1579.49 #2020-01-13|1602.62 #2020-01-14|1599.03 #2020-01-15|1607.35 #2020-01-16|1610.81 #2020-01-17|1622.86 #2020-01-20| . #2020-01-21|1612.74 #2020-01-22|1599.16 #2020-01-23|1596.12 #2020-01-24|1587.64 #2020-01-27|1545.46 #2020-01-28|1558.18 #2020-01-29|1569.32 #2020-01-30|1546.68 #2020-01-31|1501.09 #2020-02-03|1528.32 #2020-02-04|1556.72 #2020-02-05|1588.91 #2020-02-06|1585.85 #2020-02-07|1564.75 #2020-02-10|1559.33 #2020-02-11|1571.28 #2020-02-12|1589.25 #2020-02-13|1576.43 #2020-02-14|1576.57 #2020-02-17| . #2020-02-18|1568.96 #2020-02-19|1573.97 #2020-02-20|1569.61 #2020-02-21|1566.10 #2020-02-24|1512.16 #2020-02-25|1441.67 #2020-02-26|1432.84 #2020-02-27|1356.99 #2020-02-28|1342.41 #2020-03-02|1397.02 #2020-03-03|1381.11 #2020-03-04|1433.85 #2020-03-05|1391.21 #2020-03-06|1357.03 #2020-03-09|1206.74 #2020-03-10|1262.50 #2020-03-11|1201.00 #2020-03-12|1072.04 #2020-03-13|1162.87 #2020-03-16|1029.75 #2020-03-17|1113.94 #2020-03-18|1045.59 #2020-03-19|1054.62 #2020-03-20|1020.60 #2020-03-23| 939.37 #2020-03-24|1063.74 #2020-03-25|1088.30 #2020-03-26|1142.96 #2020-03-27|1092.63 #2020-03-30|1117.08 #2020-03-31|1096.76 #2020-04-01|1035.98 #2020-04-02|1058.58 #2020-04-03|1035.88 #2020-04-06|1112.80 #2020-04-07|1156.58 #2020-04-08|1227.46 #2020-04-09|1279.66 #2020-04-10|1279.66 #2020-04-13|1237.73 #2020-04-14|1256.32 #2020-04-15|1189.53 #2020-04-16|1182.01 #2020-04-17|1236.88 #2020-04-20|1203.55 #2020-04-21|1176.52 #2020-04-22|1208.83 #2020-04-23|1216.76 #2020-04-24|1245.06 #2020-04-27|1291.35 #2020-04-28|1327.95 #2020-04-29|1367.71 #2020-04-30|1332.60 #2020-05-01|1288.87 #2020-05-04|1284.83 #2020-05-05|1294.00 #2020-05-06|1280.49 #2020-05-07|1298.96 #2020-05-08|1340.53 #2020-05-11|1327.05 #2020-05-12|1313.31 #2020-05-13|1275.80 #2020-05-14|1290.16 #2020-05-15|1301.69 #2020-05-18|1379.74 #2020-05-19|1361.42 #2020-05-20|1385.02 #2020-05-21|1371.78 #2020-05-22|1373.02 #2020-05-25|1373.02 #2020-05-26|1424.27 #2020-05-27|1430.50 #2020-05-28|1440.23 #2020-05-29|1441.14 #2020-06-01|1440.90 #2020-06-02|1480.09 #2020-06-03|1524.47 #2020-06-04|1530.58 #2020-06-05|1568.15 #2020-06-08|1583.85 #2020-06-09|1563.31 #2020-06-10|1535.31 #2020-06-11|1404.83 #2020-06-12|1431.65 #2020-06-15|1439.19 #2020-06-16|1464.05 #2020-06-17|1451.30 #2020-06-18|1452.89 #2020-06-19|1437.42 #2020-06-22|1443.84 #2020-06-23|1440.22 #2020-06-24|1395.56 #2020-06-25|1421.10 #2020-06-26|1399.41 #2020-06-29|1426.72 #2020-06-30|1443.20 #2020-07-01|1445.79 #2020-07-02|1470.29 #2020-07-03| . #2020-07-06|1485.87 #2020-07-07|1497.86 #2020-07-08|1473.56 #2020-07-09|1459.97 #2020-07-10|1487.52 #2020-07-13|1495.77 #2020-07-14|1529.80 #2020-07-15|1557.83 #2020-07-16|1566.96 #2020-07-17|1572.81 #2020-07-20|1547.10 #2020-07-21|1552.48 #2020-07-22|1575.68 #2020-07-23|1568.00 #2020-07-24|1559.76 #2020-07-27|1580.21 #2020-07-28|1522.74 #2020-07-29|1538.90 #2020-07-30|1500.76 #2020-07-31|1488.10 #2020-08-03|1461.03 #2020-08-04|1485.23 #2020-08-05|1515.15 #2020-08-06|1515.50 #2020-08-07|1529.30 #2020-08-10|1558.32 #2020-08-11|1563.56 #2020-08-12|1576.54 #2020-08-13|1569.60 #2020-08-14|1571.21 #2020-08-17|1565.08 #2020-08-18|1557.93 #2020-08-19|1552.80 #2020-08-20|1543.31 #2020-08-21|1538.91 #2020-08-24|1576.61 #2020-08-25|1567.47 #2020-08-26|1584.65 #2020-08-27|1581.56 #2020-08-28|1595.78 #2020-08-31|1565.75 #2020-09-01|1615.55 #2020-09-02|1669.95 #2020-09-03|1623.09 #2020-09-04|1630.57 #2020-09-07| . #2020-09-08|1594.62 #2020-09-09|1637.46 #2020-09-10|1618.34 #2020-09-11|1644.91 #2020-09-14|1666.38 #2020-09-15|1674.91 #2020-09-16|1670.56 #2020-09-17|1682.61 #2020-09-18|1650.63 #2020-09-21|1598.36 #2020-09-22|1605.11 #2020-09-23|1563.87 #2020-09-24|1570.24 #2020-09-25|1571.82 #2020-09-28|1594.58 #2020-09-29|1587.05 #2020-09-30|1605.41 #2020-10-01|1580.61 #2020-10-02|1602.02 #2020-10-05|1629.20 #2020-10-06|1609.14 #2020-10-07|1644.01 #2020-10-08|1645.97 #2020-10-09|1653.36 #2020-10-12|1647.25 #2020-10-13|1632.91 #2020-10-14|1635.73 #2020-10-15|1631.21 #2020-10-16|1645.87 #2020-10-19|1627.26 #2020-10-20|1636.00 #2020-10-21|1626.20 #2020-10-22|1631.13 #2020-10-23|1632.54 #2020-10-26|1586.84 #2020-10-27|1550.97 #2020-10-28|1500.00 #2020-10-29|1524.92 #2020-10-30|1502.76 #2020-11-02|1561.01 #2020-11-03|1583.74 #2020-11-04|1560.69 #2020-11-05|1628.25 #2020-11-06|1635.21 #2020-11-09|1732.52 #2020-11-10|1727.47 #2020-11-11|1642.81 #2020-11-12|1579.99 #2020-11-13|1600.48 #2020-11-16|1637.85 #2020-11-17|1640.96 #2020-11-18|1644.38 #2020-11-19|1654.24 #2020-11-20|1648.56 #2020-11-23|1682.10 #2020-11-24|1737.70 #2020-11-25|1710.14 #2020-11-26|1710.14 #2020-11-27|1717.39 #2020-11-30|1693.96 #2020-12-01|1710.06 #2020-12-02|1675.68 #2020-12-03|1665.32 #2020-12-04|1711.13 #2020-12-07|1677.39 #2020-12-08|1690.26 #2020-12-09|1701.09 #2020-12-10|1687.86 #2020-12-11|1677.64 #2020-12-14|1653.40 #2020-12-15|1689.55 #2020-12-16|1677.66 #2020-12-17|1680.53 #2020-12-18|1691.22 #2020-12-21|1668.41 #2020-12-22|1661.93 #2020-12-23|1664.01 #2020-12-24|1675.90 #2020-12-25|1675.90 #2020-12-28|1669.42 #2020-12-29|1667.07 #2020-12-30|1684.90 #2020-12-31|1693.68 #2021-01-01|1693.68 #2021-01-04|1663.20 #2021-01-05|1716.97 #2021-01-06|1782.50 #2021-01-07|1775.40 #2021-01-08|1762.56 #2021-01-11|1760.06 #2021-01-12|1784.34 #2021-01-13|1773.49 #2021-01-14|1753.52 #2021-01-15|1726.90 #2021-01-18|1726.90 #2021-01-19|1736.87 #2021-01-20|1753.07 #2021-01-21|1723.10 #2021-01-22|1718.25 #2021-01-25|1700.76 #2021-01-26|1679.39 #2021-01-27|1644.67 #2021-01-28|1669.12 #2021-01-29|1613.34 #2021-02-01|1635.78 #2021-02-02|1667.78 #2021-02-03|1675.71 #2021-02-04|1641.55 #2021-02-05|1656.91 #2021-02-08|1674.38 #2021-02-09|1665.57 #2021-02-10|1672.66 #2021-02-11|1681.93 #2021-02-12|1702.88 #2021-02-15|1702.88 #2021-02-16|1687.90 #2021-02-17|1679.14 #2021-02-18|1674.84 #2021-02-19|1702.75 #2021-02-22|1721.61 #2021-02-23|1726.77 #2021-02-24|1758.99 #2021-02-25|1720.42 #2021-02-26|1687.38 #2021-03-01|1725.47 #2021-03-02|1747.58 #2021-03-03|1728.17 #2021-03-04|1695.64 #2021-03-05|1734.78 #2021-03-08|1756.06 #2021-03-09|1753.73 #2021-03-10|1784.57 #2021-03-11|1782.96 #2021-03-12|1783.53 #2021-03-15|1772.74 #2021-03-16|1766.92 #2021-03-17|1774.81 #2021-03-18|1762.46 #2021-03-19|1762.70 #2021-03-22|1767.11 #2021-03-23|1725.08 #2021-03-24|1744.35 #2021-03-25|1758.32 #2021-03-26|1795.68 #2021-03-29|1785.07 #2021-03-30|1788.41 #2021-03-31|1778.61 #2021-04-01|1803.63 #2021-04-02|1803.63 #2021-04-05|1814.08 #2021-04-06|1819.73 #2021-04-07|1779.11 #2021-04-08|1779.82 #2021-04-09|1793.11 #2021-04-12|1797.84 #2021-04-13|1794.35 #2021-04-14|1805.93 #2021-04-15|1817.35 #2021-04-16|1828.65 #2021-04-19|1820.58 #2021-04-20|1794.82 #2021-04-21|1835.76 #2021-04-22|1790.01 #2021-04-23|1830.35 #2021-04-26|1841.66 #2021-04-27|1823.32 #2021-04-28|1837.85 #2021-04-29|1854.10 #2021-04-30|1829.36 #2021-05-03|1857.25 #2021-05-04|1871.15 #2021-05-05|1895.09 #2021-05-06|1893.06 #2021-05-07|1897.40 #2021-05-10|1888.47 #2021-05-11|1901.39 #2021-05-12|1851.88 #2021-05-13|1881.02 #2021-05-14|1913.36 #2021-05-17|1911.83 #2021-05-18|1888.39 #2021-05-19|1861.13 #2021-05-20|1859.44 #2021-05-21|1867.86 #2021-05-24|1879.49 #2021-05-25|1873.47 #2021-05-26|1876.53 #2021-05-27|1886.66 #2021-05-28|1881.82 #2021-05-31|1881.82 #2021-06-01|1912.22 #2021-06-02|1905.63 #2021-06-03|1911.85 #2021-06-04|1918.04 #2021-06-07|1890.17 #2021-06-08|1893.15 #2021-06-09|1881.44 #2021-06-10|1870.29 #2021-06-11|1878.03 #2021-06-14|1861.26 #2021-06-15|1868.57 #2021-06-16|1841.83 #2021-06-17|1815.49 #2021-06-18|1772.73 #2021-06-21|1806.34 #2021-06-22|1812.84 #2021-06-23|1794.89 #2021-06-24|1794.11 #2021-06-25|1790.66 #2021-06-28|1792.84 #2021-06-29|1791.00 #2021-06-30|1788.84 #2021-07-01|1804.55 #2021-07-02|1811.04 #2021-07-05|1811.04 #2021-07-06|1781.75 #2021-07-07|1797.71 #2021-07-08|1777.89 #2021-07-09|1817.98 #2021-07-12|1830.54 #2021-07-13|1818.43 #2021-07-14|1813.50 #2021-07-15|1815.40 #2021-07-16|1786.09 #2021-07-19|1744.34 #2021-07-20|1780.16 #2021-07-21|1796.07 #2021-07-22|1805.93 #2021-07-23|1812.56 #2021-07-26|1833.42 #2021-07-27|1831.41 #2021-07-28|1830.47 #2021-07-29|1852.80 #2021-07-30|1854.77 #2021-08-02|1838.04 #2021-08-03|1853.56 #2021-08-04|1830.47 #2021-08-05|1844.83 #2021-08-06|1871.84 #2021-08-09|1844.44 #2021-08-10|1872.91 #2021-08-11|1886.33 #2021-08-12|1879.13 #2021-08-13|1884.64 #2021-08-16|1872.61 #2021-08-17|1853.38 #2021-08-18|1826.96 #2021-08-19|1809.99 #2021-08-20|1816.38 #2021-08-23|1842.41 #2021-08-24|1855.35 #2021-08-25|1866.65 #2021-08-26|1854.62 #2021-08-27|1879.47 #2021-08-30|1873.60 #2021-08-31|1862.04 #2021-09-01|1856.47 #2021-09-02|1866.80 #2021-09-03|1851.19 #2021-09-06|1851.19 #2021-09-07|1846.93 #2021-09-08|1842.95 #2021-09-09|1836.98 #2021-09-10|1835.59 #2021-09-13|1827.71 #2021-09-14|1817.87 #2021-09-15|1828.51 #2021-09-16|1812.95 #2021-09-17|1773.46 #2021-09-20|1742.03 #2021-09-21|1735.50 #2021-09-22|1754.90 #2021-09-23|1780.40 #2021-09-24|1772.02 #2021-09-27|1779.55 #2021-09-28|1765.45 #2021-09-29|1761.86 #2021-09-30|1736.30 #2021-10-01|1770.16 #2021-10-04|1752.71 #2021-10-05|1768.48 #2021-10-06|1770.57 #2021-10-07|1786.56 #2021-10-08|1781.18 #2021-10-11|1779.96 #2021-10-12|1790.93 #2021-10-13|1805.51 #2021-10-14|1860.61 #2021-10-15|1868.83 #2021-10-18|1868.26 #2021-10-19|1876.50 #2021-10-20|1879.67 #2021-10-21|1874.57 #2021-10-22|1861.72 #2021-10-25|1877.49 #2021-10-26|1895.85 #2021-10-27|1854.68 #2021-10-28|1885.04 #2021-10-29|1878.17 #2021-11-01|1885.12 #2021-11-02|1904.22 #2021-11-03|1918.60 #2021-11-04|1906.70 #2021-11-05|1937.23 #2021-11-08|1957.35 #2021-11-09|1966.28 #2021-11-10|1960.08 #2021-11-11|1964.52 #2021-11-12|1981.13 #2021-11-15|1964.42 #2021-11-16|1949.47 #2021-11-17|1940.31 #2021-11-18|1925.12 #2021-11-19|1935.37 #2021-11-22|1948.42 #2021-11-23|1940.80 #2021-11-24|1927.98 #2021-11-25|1927.98 #2021-11-26|1889.76 #2021-11-29|1896.34 #2021-11-30|1847.30 #2021-12-01|1817.69 #2021-12-02|1834.05 #2021-12-03|1821.86 #2021-12-06|1854.55 #2021-12-07|1882.88 #2021-12-08|1896.51 #2021-12-09|1877.02 #2021-12-10|1889.77 #2021-12-13|1867.25 #2021-12-14|1862.59 #2021-12-15|1867.09 #2021-12-16|1864.97 #2021-12-17|1839.83 #2021-12-20|1812.41 #2021-12-21|1828.81 #2021-12-22|1833.61 #2021-12-23|1853.22 #2021-12-24|1853.22 #2021-12-27|1878.85 #2021-12-28|1896.18 #2021-12-29|1906.28 #2021-12-30|1899.15 #2021-12-31|1903.88 #2022-01-03|1882.86 #2022-01-04|1916.98 #2022-01-05|1907.96 #2022-01-06|1888.37 #2022-01-07|1891.44 #2022-01-10|1865.40 #2022-01-11|1899.68 #2022-01-12|1905.06 #2022-01-13|1890.13 #2022-01-14|1875.98 #2022-01-17|1875.98 #2022-01-18|1842.18 #2022-01-19|1831.84 #2022-01-20|1812.99 #2022-01-21|1753.16 #2022-01-24|1741.46 #2022-01-25|1721.25 #2022-01-26|1707.21 #2022-01-27|1721.04 #2022-01-28|1727.16 #2022-01-31|1755.97 #2022-02-01|1788.28 #2022-02-02|1785.30 #2022-02-03|1756.43 #2022-02-04|1718.46 #2022-02-07|1702.78 #2022-02-08|1717.38 #2022-02-09|1760.00 #2022-02-10|1740.68 #2022-02-11|1712.78 #2022-02-14|1697.34 #2022-02-15|1732.49 #2022-02-16|1739.06 #2022-02-17|1666.04 #2022-02-18|1656.48 #2022-02-21|1656.48 #2022-02-22|1643.43 #2022-02-23|1617.35 #2022-02-24|1616.71 #2022-02-25|1658.75 #2022-02-28|1630.92 #2022-03-01|1577.10 #2022-03-02|1611.28 #2022-03-03|1602.04 #2022-03-04|1568.58 #2022-03-07|1510.22 #2022-03-08|1517.70 #2022-03-09|1569.94 #2022-03-10|1574.44 #2022-03-11|1552.46 #2022-03-14|1549.59 #2022-03-15|1558.46 #2022-03-16|1591.81 #2022-03-17|1630.40 #2022-03-18|1635.42 #2022-03-21|1644.23 #2022-03-22|1667.44 #2022-03-23|1658.02 #2022-03-24|1692.47 #2022-03-25|1711.80 #2022-03-28|1707.35 #2022-03-29|1735.79 #2022-03-30|1728.69 #2022-03-31|1707.59 #2022-04-01|1725.68 #2022-04-04|1723.44 #2022-04-05|1707.87 #2022-04-06|1681.25 #2022-04-07|1687.42 #2022-04-08|1686.95 #2022-04-11|1679.32 #2022-04-12|1681.71 #2022-04-13|1708.21 #2022-04-14|1701.45 #2022-04-15|1701.45 #2022-04-18|1695.81 #2022-04-19|1732.88 #2022-04-20|1738.39 #2022-04-21|1739.49 #2022-04-22|1697.22 #2022-04-25|1688.17 #2022-04-26|1642.01 #2022-04-27|1662.52 #2022-04-28|1684.84 #2022-04-29|1646.52 #2022-05-02|1647.17 #2022-05-03|1671.40 #2022-05-04|1746.50 #2022-05-05|1706.45 #2022-05-06|1702.40 #2022-05-09|1658.71 #2022-05-10|1651.94 #2022-05-11|1660.73 #2022-05-12|1657.23 #2022-05-13|1690.01 #2022-05-16|1677.54 #2022-05-17|1728.12 #2022-05-18|1691.03 #2022-05-19|1696.77 #2022-05-20|1697.56 #2022-05-23|1701.78 #2022-05-24|1691.20 #2022-05-25|1692.14 #2022-05-26|1739.61 #2022-05-27|1790.35 #2022-05-30|1790.35 #2022-05-31|1757.30 #2022-06-01|1733.70 #2022-06-02|1783.07 #2022-06-03|1763.58 #2022-06-06|1781.43 #2022-06-07|1798.01 #2022-06-08|1761.89 #2022-06-09|1738.07 #2022-06-10|1670.48 #2022-06-13|1600.69 #2022-06-14|1586.12 #2022-06-15|1568.20 #2022-06-16|1509.31 #2022-06-17|1516.09 #2022-06-20|1516.09 #2022-06-21|1540.62 #2022-06-22|1529.41 #2022-06-23|1523.44 #2022-06-24|1588.90 #2022-06-27|1564.53 #2022-06-28|1546.29 #2022-06-29|1535.02 #2022-06-30|1529.09 #2022-07-01|1538.21 #2022-07-04|1538.21 #2022-07-05|1519.76 #2022-07-06|1521.30 #2022-07-07|1529.85 #2022-07-08|1510.98 #2022-07-11|1501.74 #2022-07-12|1498.73 #2022-07-13|1477.94 #2022-07-14|1455.79 #2022-07-15|1478.06 #2022-07-18|1476.76 #2022-07-19|1527.89 #2022-07-20|1543.43 #2022-07-21|1556.51 #2022-07-22|1548.58 #2022-07-25|1561.30 #2022-07-26|1543.69 #2022-07-27|1569.29 #2022-07-28|1591.91 #2022-07-29|1615.25 #2022-08-01|1607.49 #2022-08-02|1593.12 #2022-08-03|1599.29 #2022-08-04|1611.90 #2022-08-05|1624.53 #2022-08-08|1631.55 #2022-08-09|1615.33 #2022-08-10|1669.84 #2022-08-11|1684.58 #2022-08-12|1723.10 #2022-08-15|1729.17 #2022-08-16|1732.19 #2022-08-17|1706.96 #2022-08-18|1712.87 #2022-08-19|1680.10 #2022-08-22|1659.80 #2022-08-23|1673.08 #2022-08-24|1675.38 #2022-08-25|1708.87 #2022-08-26|1661.40 #2022-08-29|1646.57 #2022-08-30|1609.88 #2022-08-31|1592.36 #2022-09-01|1564.95 #2022-09-02|1553.35 #2022-09-05|1553.35 #2022-09-06|1560.32 #2022-09-07|1608.91 #2022-09-08|1625.40 #2022-09-09|1651.30 #2022-09-12|1672.45 #2022-09-13|1606.03 #2022-09-14|1598.34 #2022-09-15|1558.42 #2022-09-16|1538.07 #2022-09-19|1566.26 #2022-09-20|1540.79 #2022-09-21|1510.14 #2022-09-22|1485.70 #2022-09-23|1456.36 #2022-09-26|1428.04 #2022-09-27|1436.49 #2022-09-28|1475.03 #2022-09-29|1439.20 #2022-09-30|1434.67 #2022-10-03|1478.02 #2022-10-04|1532.03 #2022-10-05|1503.37 #2022-10-06|1493.02 #2022-10-07|1456.27 #2022-10-10|1466.29 #2022-10-11|1442.95 #2022-10-12|1416.60 #2022-10-13|1465.66 #2022-10-14|1408.47 #2022-10-17|1440.33 #2022-10-18|1475.30 #2022-10-19|1466.12 #2022-10-20|1457.24 #2022-10-21|1503.96 #2022-10-24|1507.27 #2022-10-25|1548.16 #2022-10-26|1545.53 #2022-10-27|1543.22 #2022-10-28|1549.73 #2022-10-31|1540.01 #2022-11-01|1521.41 #2022-11-02|1479.88 #2022-11-03|1494.31 #2022-11-04|1549.04 #2022-11-07|1562.85 #2022-11-08|1596.40 #2022-11-09|1559.90 #2022-11-10|1643.12 #2022-11-11|1674.00 #2022-11-14|1666.82 #2022-11-15|1641.53 #2022-11-16|1612.62 #2022-11-17|1594.67 #2022-11-18|1597.21 #2022-11-21|1605.51 #2022-11-22|1649.97 #2022-11-23|1650.26 #2022-11-24|1650.26 #2022-11-25|1645.87 #2022-11-28|1606.57 #2022-11-29|1616.00 #2022-11-30|1651.78 #2022-12-01|1647.91 #2022-12-02|1668.66 #2022-12-05|1638.83 #2022-12-06|1617.20 #2022-12-07|1621.40 #2022-12-08|1625.67 #2022-12-09|1613.41 #2022-12-12|1631.26 #2022-12-13|1649.10 #2022-12-14|1621.61 #2022-12-15|1579.89 #2022-12-16|1581.05 #2022-12-19|1556.12 #2022-12-20|1562.89 #2022-12-21|1578.43 #2022-12-22|1557.73 #2022-12-23|1568.68 #2022-12-26|1568.68 #2022-12-27|1558.49 #2022-12-28|1539.02 #2022-12-29|1557.37 #2022-12-30|1548.05 #2023-01-02|1548.05 #2023-01-03|1546.58 #2023-01-04|1572.69 #2023-01-05|1561.17 #2023-01-06|1606.81 #2023-01-09|1619.86 #2023-01-10|1629.81 #2023-01-11|1651.04 #2023-01-12|1663.39 #2023-01-13|1667.16 #2023-01-16|1667.16 #2023-01-17|1650.83 #2023-01-18|1633.22 #2023-01-19|1616.85 #2023-01-20|1648.66 #2023-01-23|1670.57 #2023-01-24|1676.24 #2023-01-25|1675.72 #2023-01-26|1693.57 #2023-01-27|1698.27 #2023-01-30|1677.28 #2023-01-31|1717.38 #2023-02-01|1726.75 #2023-02-02|1708.76 #2023-02-03|1679.75 #2023-02-06|1666.17 #2023-02-07|1674.77 #2023-02-08|1660.66 #2023-02-09|1617.04 #2023-02-10|1635.97 #2023-02-13|1639.93 #2023-02-14|1644.77 #2023-02-15|1659.88 #2023-02-16|1654.85 #2023-02-17|1624.27 #2023-02-20|1624.27 #2023-02-21|1586.68 #2023-02-22|1600.93 #2023-02-23|1611.17 #2023-02-24|1612.91 #2023-02-27|1625.62 #2023-02-28|1623.84 #2023-03-01|1629.51 #2023-03-02|1650.45 #2023-03-03|1663.20 #2023-03-06|1641.37 #2023-03-07|1606.18 #2023-03-08|1614.12 #2023-03-09|1569.95 #2023-03-10|1536.53 #2023-03-13|1515.70 #2023-03-14|1528.32 #2023-03-15|1483.35 #2023-03-16|1491.51 #2023-03-17|1461.48 #2023-03-20|1488.57 #2023-03-21|1506.52 #2023-03-22|1481.98 #2023-03-23|1471.35 #2023-03-24|1484.08 #2023-03-27|1500.46 #2023-03-28|1513.68 #2023-03-29|1534.02 #2023-03-30|1546.26 #2023-03-31|1570.07 #2023-04-03|1574.70 #2023-04-04|1549.63 #2023-04-05|1543.60 #2023-04-06|1542.93 #2023-04-07|1542.93 #2023-04-10|1555.53 #2023-04-11|1562.65 #2023-04-12|1570.27 #2023-04-13|1579.92 #2023-04-14|1571.54 #2023-04-17|1577.91 #2023-04-18|1579.26 #2023-04-19|1580.76 #2023-04-20|1566.59 #2023-04-21|1545.72 #2023-04-24|1565.34 #2023-04-25|1525.27 #2023-04-26|1516.52 #2023-04-27|1543.98 #2023-04-28|1565.18 #2023-05-01|1559.55 #2023-05-02|1555.97 #2023-05-03|1544.09 #2023-05-04|1544.46 #2023-05-05|1570.99 #2023-05-08|1571.04 #2023-05-09|1538.62 #2023-05-10|1535.35 #2023-05-11|1518.67 #2023-05-12|1515.83 #2023-05-15|1526.53 #2023-05-16|1504.62 #2023-05-17|1516.95 #2023-05-18|1525.24 #2023-05-19|1527.78 #2023-05-22|1517.15 #2023-05-23|1509.02 #2023-05-24|1495.14 #2023-05-25|1479.72 #2023-05-26|1479.28 #2023-05-29|1479.28 #2023-05-30|1470.17 #2023-05-31|1446.74 #2023-06-01|1464.69 #2023-06-02|1520.73 #2023-06-05|1515.92 #2023-06-06|1525.60 #2023-06-07|1553.59 #2023-06-08|1547.67 #2023-06-09|1531.00 #2023-06-12|1532.74 #2023-06-13|1568.39 #2023-06-14|1565.09 #2023-06-15|1584.25 #2023-06-16|1586.10 #2023-06-19|1586.10 #2023-06-20|1566.60 #2023-06-21|1563.27 #2023-06-22|1549.99 #2023-06-23|1536.06 #2023-06-26|1551.91 #2023-06-27|1567.37 #2023-06-28|1562.92 #2023-06-29|1578.35 #2023-06-30|1599.80 #2023-07-03|1604.94 #2023-07-04|1604.94 #2023-07-05|1573.20 #2023-07-06|1567.76 #2023-07-07|1579.50 #2023-07-10|1589.07 #2023-07-11|1593.22 #2023-07-12|1617.71 #2023-07-13|1621.83 #2023-07-14|1608.76 #2023-07-17|1606.06 #2023-07-18|1613.42 #2023-07-19|1610.76 #2023-07-20|1608.70 #2023-07-21|1610.23 #2023-07-24|1602.81 #2023-07-25|1626.66 #2023-07-26|1620.11 #2023-07-27|1612.25 #2023-07-28|1621.60 #2023-07-31|1632.30 #2023-08-01|1622.00 #2023-08-02|1600.86 #2023-08-03|1561.28 #2023-08-04|1565.16 #2023-08-07|1580.99 #2023-08-08|1547.13 #2023-08-09|1548.18 #2023-08-10|1554.95 #2023-08-11|1550.39 #2023-08-14|1552.55 #2023-08-15|1522.06 #2023-08-16|1518.51 #2023-08-17|1518.23 #2023-08-18|1519.25 #2023-08-21|1528.90 #2023-08-22|1530.75 #2023-08-23|1529.88 #2023-08-24|1526.95 #2023-08-25|1533.98 #2023-08-28|1542.74 #2023-08-29|1569.52 #2023-08-30|1573.74 #2023-08-31|1573.44 #2023-09-01|1584.18 #2023-09-04|1584.18 #2023-09-05|1565.67 #2023-09-06|1563.21 #2023-09-07|1550.84 #2023-09-08|1557.43 #2023-09-11|1570.07 #2023-09-12|1563.27 #2023-09-13|1553.61 #2023-09-14|1566.26 #2023-09-15|1557.23 #2023-09-18|1548.89 #2023-09-19|1549.12 #2023-09-20|1522.97 #2023-09-21|1489.70 #2023-09-22|1486.58 #2023-09-25|1498.50 #2023-09-26|1476.95 #2023-09-27|1478.65 #2023-09-28|1488.87 #2023-09-29|1484.79 #2023-10-02|1467.34 #2023-10-03|1469.44 #2023-10-04|1488.03 #2023-10-05|1457.47 #2023-10-06|1468.51 #2023-10-09|1472.25 #2023-10-10|1493.70 #2023-10-11|1495.68 #2023-10-12|1484.00 #2023-10-13|1479.31 #2023-10-16|1490.27 #2023-10-17|1501.52 #2023-10-18|1461.70 #2023-10-19|1448.31 #2023-10-20|1433.69 #2023-10-23|1422.12 #2023-10-24|1435.67 #2023-10-25|1417.32 #2023-10-26|1433.83 #2023-10-27|1433.08 #2023-10-30|1449.79 #2023-10-31|1467.99 #2023-11-01|1474.98 #2023-11-02|1495.01 #2023-11-03|1514.10 #2023-11-06|1507.39 #2023-11-07|1466.90 #2023-11-08|1477.30 #2023-11-09|1476.38 #2023-11-10|1503.02 #2023-11-13|1501.14 #2023-11-14|1531.24 #2023-11-15|1536.63 #2023-11-16|1546.09 #2023-11-17|1544.73 #2023-11-20|1548.23 #2023-11-21|1557.47 #2023-11-22|1555.03 #2023-11-23|1555.03 #2023-11-24|1561.49 #2023-11-27|1552.00 #2023-11-28|1549.36 #2023-11-29|1547.74 #2023-11-30|1560.12 #2023-12-01|1563.94 #2023-12-04|1546.06 #2023-12-05|1525.09 #2023-12-06|1519.30 #2023-12-07|1523.44 #2023-12-08|1530.22 #2023-12-11|1546.20 #2023-12-12|1582.32 #2023-12-13|1567.36 #2023-12-14|1579.35 #2023-12-15|1575.53 #2023-12-18|1578.61 #2023-12-19|1590.90 #2023-12-20|1569.01 #2023-12-21|1583.03 #2023-12-22|1590.14 #2023-12-25|1590.14 #2023-12-26|1595.64 #2023-12-27|1597.40 #2023-12-28|1591.20 #2023-12-29|1587.49 #2024-01-01|1587.49 #2024-01-02|1589.16 #2024-01-03|1577.06 #2024-01-04|1571.72 #2024-01-05|1575.18 #2024-01-08|1577.62 #2024-01-09|1564.47 #2024-01-10|1561.11 #2024-01-11|1558.46 #2024-01-12|1562.79 #2024-01-15|1562.79 #2024-01-16|1553.73 #2024-01-17|1546.14 #2024-01-18|1550.49 #2024-01-19|1549.71 #2024-01-22|1554.45 #2024-01-23|1559.79 #2024-01-24|1535.34 #2024-01-25|1554.99 #2024-01-26|1552.66 #2024-01-29|1557.05 #2024-01-30|1560.69 #2024-01-31|1542.67 #2024-02-01|1557.41 #2024-02-02|1548.67 #2024-02-05|1495.40 #2024-02-06|1534.69 #2024-02-07|1540.26 #2024-02-08|1536.65 #2024-02-09|1547.78 #2024-02-12|1556.26 #2024-02-13|1554.26 #2024-02-14|1554.87 #2024-02-15|1592.20 #2024-02-16|1600.24 #2024-02-19|1600.24 #2024-02-20|1604.10 #2024-02-21|1613.09 #2024-02-22|1636.68 #2024-02-23|1645.35 #2024-02-26|1632.16 #2024-02-27|1637.44 #2024-02-28|1650.45 #2024-02-29|1655.09 #2024-03-01|1659.62 #2024-03-04|1675.54 #2024-03-05|1673.47 #2024-03-06|1684.78 #2024-03-07|1692.88 #2024-03-08|1680.47 #2024-03-11|1708.13 #2024-03-12|1709.37 #2024-03-13|1723.44 #2024-03-14|1712.53 #2024-03-15|1704.15 #2024-03-18|1701.24 #2024-03-19|1698.32 #2024-03-20|1704.05 #2024-03-21|1698.38 #2024-03-22|1702.92 #2024-03-25|1697.15 #2024-03-26|1699.70 #2024-03-27|1710.63 #2024-03-28|1703.69 #2024-03-29|1703.69 #2024-04-01|1700.37 #2024-04-02|1697.70 #2024-04-03|1704.54 #2024-04-04|1685.68 #2024-04-05|1705.73 #2024-04-08|1696.01 #2024-04-09|1691.08 #2024-04-10|1664.09 #2024-04-11|1666.22 #2024-04-12|1647.77 #2024-04-15|1636.86 #2024-04-16|1634.65 #2024-04-17|1637.08 #2024-04-18|1638.57 #2024-04-19|1637.83 #2024-04-22|1643.73 #2024-04-23|1638.80 #2024-04-24|1640.32 #2024-04-25|1635.83 #2024-04-26|1641.91 #2024-04-29|1649.33 #2024-04-30|1639.64 #2024-05-01|1643.33 #2024-05-02|1601.48 #2024-05-03|1613.41 #2024-05-06|1624.30 #2024-05-07|1641.35 #2024-05-08|1636.44 #2024-05-09|1646.99 #2024-05-10|1655.81 #2024-05-13|1654.22 #2024-05-14|1648.45 #2024-05-15|1646.58 #2024-05-16|1647.34 #2024-05-17|1661.82 #2024-05-20|1665.57 #2024-05-21|1668.58 #2024-05-22|1661.02 #2024-05-23|1650.61 #2024-05-24|1663.76 #2024-05-27|1663.76 #2024-05-28|1647.28 #2024-05-29|1627.59 #2024-05-30|1640.35 #2024-05-31|1663.75 #2024-06-03|1657.08 #2024-06-04|1648.92 #2024-06-05|1663.32 #2024-06-06|1661.85 #2024-06-07|1669.86 #2024-06-10|1668.83 #2024-06-11|1677.75 #2024-06-12|1678.08 #2024-06-13|1690.60 #2024-06-14|1668.81 #2024-06-17|1679.05 #2024-06-18|1681.43 #2024-06-19|1681.43 #2024-06-20|1681.07 #2024-06-21|1681.69 #2024-06-24|1685.98 #2024-06-25|1668.21 #2024-06-26|1659.53 #2024-06-27|1660.84 #2024-06-28|1652.05 #2024-07-01|1617.44 #2024-07-02|1623.66 #2024-07-03|1632.24 #2024-07-04|1632.24 #2024-07-05|1636.51 #2024-07-08|1646.26 #2024-07-09|1630.95 #2024-07-10|1640.62 #2024-07-11|1647.40 #2024-07-12|1666.49 #2024-07-15|1657.13 #2024-07-16|1689.57 #2024-07-17|1700.62 #2024-07-18|1686.92 #2024-07-19|1678.15 #2024-07-22|1674.31 #2024-07-23|1681.13 #2024-07-24|1672.60 #2024-07-25|1667.89 #2024-07-26|1689.63 #2024-07-29|1693.79 #2024-07-30|1677.02 #2024-07-31|1687.87 #2024-08-01|1712.96 #2024-08-02|1698.10 #2024-08-05|1662.09 #2024-08-06|1677.12 #2024-08-07|1664.21 #2024-08-08|1686.59 #2024-08-09|1686.25 #2024-08-12|1678.75 #2024-08-13|1694.10 #2024-08-14|1694.58 #2024-08-15|1707.86 #2024-08-16|1711.59 #2024-08-19|1714.42 #2024-08-20|1709.87 #2024-08-21|1724.68 #2024-08-22|1721.51 #2024-08-23|1737.24 #2024-08-26|1746.19 #2024-08-27|1754.24 #2024-08-28|1754.59 #2024-08-29|1756.71 #2024-08-30|1772.71 #2024-09-02|1772.71 #2024-09-03|1746.89 #2024-09-04|1739.33 #2024-09-05|1723.00 #2024-09-06|1696.46 #2024-09-09|1721.50 #2024-09-10|1723.11 #2024-09-11|1726.61 #2024-09-12|1733.03 #2024-09-13|1738.30 #2024-09-16|1760.37 #2024-09-17|1756.17 #2024-09-18|1740.47 #2024-09-19|1754.35 #2024-09-20|1754.62 #2024-09-23|1774.53 #2024-09-24|1785.08 #2024-09-25|1778.86 #2024-09-26|1795.30 #2024-09-27|1790.88 #2024-09-30|1782.98 #2024-10-01|1769.54 #2024-10-02|1769.81 #2024-10-03|1746.40 #2024-10-04|1745.14 #2024-10-07|1755.01 #2024-10-08|1770.61 #2024-10-09|1777.21 #2024-10-10|1778.66 #2024-10-11|1787.38 #2024-10-14|1803.11 #2024-10-15|1813.85 #2024-10-16|1825.05 #2024-10-17|1826.59 #2024-10-18|1835.29 #2024-10-21|1823.28 #2024-10-22|1817.69 #2024-10-23|1804.66 #2024-10-24|1789.69 #2024-10-25|1779.28 #2024-10-28|1788.65 #2024-10-29|1778.65 #2024-10-30|1772.20 #2024-10-31|1723.47 #2024-11-01|1722.64 #2024-11-04|1719.44 #2024-11-05|1716.44 #2024-11-06|1720.16 #2024-11-07|1737.83 #2024-11-08|1728.57 #2024-11-11|1722.00 #2024-11-12|1711.86 #2024-11-13|1716.86 #2024-11-14|1709.55 #2024-11-15|1695.31 #2024-11-18|1705.54 #2024-11-19|1695.40 #2024-11-20|1705.61 #2024-11-21|1720.25 #2024-11-22|1726.57 #2024-11-25|1732.52 #2024-11-26|1733.64 #2024-11-27|1734.62 #2024-11-28|1734.62 #2024-11-29|1745.97 #2024-12-02|1742.45 #2024-12-03|1731.88 #2024-12-04|1728.77 #2024-12-05|1698.80 #2024-12-06|1700.49 #2024-12-09|1682.92 #2024-12-10|1683.55 #2024-12-11|1668.06 #2024-12-12|1666.21 #2024-12-13|1660.90 #2024-12-16|1637.66 #2024-12-17|1637.87 #2024-12-18|1600.87 #2024-12-19|1589.45 #2024-12-20|1604.64 #2024-12-23|1599.67 #2024-12-24|1611.52 #2024-12-25|1611.52 #2024-12-26|1606.10 #2024-12-27|1598.85 #2024-12-30|1578.46 #2024-12-31|1583.36 #2025-01-01|1583.36 #2025-01-02|1560.86 #2025-01-03|1560.53 #2025-01-06|1558.85 #2025-01-07|1566.50 #2025-01-08|1578.51 #2025-01-09|1578.51 #2025-01-10|1566.05 #2025-01-13|1598.36 #2025-01-14|1617.44 #2025-01-15|1622.33 #2025-01-16|1640.36 #2025-01-17|1652.16 #2025-01-20|1652.16 #2025-01-21|1672.99 #2025-01-22|1670.72 #2025-01-23|1675.82 #2025-01-24|1675.49 #2025-01-27|1681.56 #2025-01-28|1675.67 #2025-01-29|1678.00 #2025-01-30|1708.26 #2025-01-31|1704.13 #2025-02-03|1723.16 #2025-02-04|1722.92 #2025-02-05|1718.50 #2025-02-06|1729.74 #2025-02-07|1696.53 #2025-02-10|1706.55 #2025-02-11|1724.25 #2025-02-12|1720.14 #2025-02-13|1735.29 #2025-02-14|1726.72 #2025-02-17|1726.72 #2025-02-18|1750.63 #2025-02-19|1737.48 #2025-02-20|1734.23 #2025-02-21|1718.04 #2025-02-24|1717.84 #2025-02-25|1747.22 #2025-02-26|1730.99 #2025-02-27|1728.03 #2025-02-28|1749.60 #2025-03-03|1730.75 #2025-03-04|1720.79 #2025-03-05|1747.62 #2025-03-06|1739.22 #2025-03-07|1755.23 #2025-03-10|1722.39 #2025-03-11|1689.51 #2025-03-12|1673.61 #2025-03-13|1671.97 #2025-03-14|1677.94 #2025-03-17|1696.00 #2025-03-18|1694.30 #2025-03-19|1692.82 #2025-03-20|1683.25 #2025-03-21|1679.20 #2025-03-24|1684.78 #2025-03-25|1678.86 #2025-03-26|1691.78 #2025-03-27|1699.77 #2025-03-28|1679.77 #2025-03-31|1702.76 #2025-04-01|1705.66 #2025-04-02|1712.62 #2025-04-03|1690.83 #2025-04-04|1586.99 #2025-04-07|1544.91 #2025-04-08|1499.26 #2025-04-09|1612.17 #2025-04-10|1564.74 #2025-04-11|1598.47 #2025-04-14|1615.99 #2025-04-15|1619.89 #2025-04-16|1606.19 #2025-04-17|1620.92 #2025-04-18|1620.92 #2025-04-21|1587.20 #2025-04-22|1626.80 #2025-04-23|1612.56 #2025-04-24|1621.87 #2025-04-25|1615.58 #2025-04-28|1618.06 #2025-04-29|1635.45 #2025-04-30|1647.50 #2025-05-01|1637.86 #2025-05-02|1662.92 #2025-05-05|1651.46 #2025-05-06|1631.08 #2025-05-07|1636.36 #2025-05-08|1648.54 #2025-05-09|1647.75 #2025-05-12|1659.16 #2025-05-13|1644.08 #2025-05-14|1629.21 #2025-05-15|1658.72 #2025-05-16|1675.49 #2025-05-19|1682.77 #2025-05-20|1681.29 #2025-05-21|1663.36 #2025-05-22|1669.55 #2025-05-23|1671.71 #2025-05-26|1671.71 #2025-05-27|1703.13 #2025-05-28|1684.16 #2025-05-29|1691.17 #2025-05-30|1706.71 #2025-06-02|1698.84 #2025-06-03|1720.74 #2025-06-04|1724.33 #2025-06-05|1712.01 #2025-06-06|1721.44 #2025-06-09|1719.41 #2025-06-10|1733.10 #2025-06-11|1715.12 #2025-06-12|1724.63 #2025-06-13|1702.62 #2025-06-16|1706.56 #2025-06-17|1683.81 #2025-06-18|1675.59 #2025-06-19|1675.59 #2025-06-20|1665.38 #2025-06-23|1683.12 #2025-06-24|1699.88 #2025-06-25|1693.43 #2025-06-26|1700.32 #2025-06-27|1703.45 #2025-06-30|1718.34 #2025-07-01|1743.45 #2025-07-02|1748.96 #2025-07-03|1748.81 #2025-07-04|1748.81 #2025-07-07|1729.07 #2025-07-08|1729.50 #2025-07-09|1733.56 #2025-07-10|1729.44 #2025-07-11|1723.99 #2025-07-14|1724.39 #2025-07-15|1696.74 #2025-07-16|1700.61 #2025-07-17|1710.53 #2025-07-18|1720.61 #2025-07-21|1730.96 #2025-07-22|1742.09 #2025-07-23|1734.49 #2025-07-24|1739.05 #2025-07-25|1746.74 #2025-07-28|1728.18 #2025-07-29|1723.84 #2025-07-30|1711.27 #2025-07-31|1693.33 #2025-08-01|1684.40 #2025-08-04|1712.89 #2025-08-05|1726.29 #2025-08-06|1729.73 #2025-08-07|1725.69 #2025-08-08|1736.82 #2025-08-11|1728.16 #2025-08-12|1744.00 #2025-08-13|1761.08 #2025-08-14|1761.43 #2025-08-15|1766.59 #2025-08-18|1759.69 #2025-08-19|1769.57 #2025-08-20|1779.70 #2025-08-21|1773.89 #2025-08-22|1782.63 #2025-08-25|1761.84 #2025-08-26|1772.28 #2025-08-27|1776.21 #2025-08-28|1773.59 #2025-08-29|1761.13 #2025-09-01|1761.13 #2025-09-02|1746.66 #2025-09-03|1738.25 #2025-09-04|1740.58 #2025-09-05|1731.99 #2025-09-08|1745.32 #2025-09-09|1734.84 #2025-09-10|1731.46 #2025-09-11|1771.22 #2025-09-12|1763.05 #2025-09-15|1744.82 #2025-09-16|1719.69 #2025-09-17|1746.57 #2025-09-18|1738.61 #2025-09-19|1744.26 #2025-09-22|1740.78 #2025-09-23|1733.71 #2025-09-24|1717.38 #2025-09-25|1710.58 #2025-09-26|1717.78 #2025-09-29|1728.67 #2025-09-30|1728.54 #2025-10-01|1700.13 #2025-10-02|1713.68 #2025-10-03|1711.34 #2025-10-06|1719.10 #2025-10-07|1722.38 #2025-10-08|1717.15 #2025-10-09|1677.56 #2025-10-10|1661.31 #2025-10-13|1669.25 #2025-10-14|1680.05 #2025-10-15|1658.03 #2025-10-16|1633.14 #2025-10-17|1656.57 #2025-10-20|1663.45 #2025-10-21|1657.95 #2025-10-22|1653.29 #2025-10-23|1654.15 #2025-10-24|1647.33 #2025-10-27|1648.52 #2025-10-28|1627.81 #2025-10-29|1583.03 #2025-10-30|1574.05 #2025-10-31|1543.85 #2025-11-03|1527.65 #2025-11-04|1544.10 #2025-11-05|1542.01 #2025-11-06|1548.31 #2025-11-07|1565.33 #2025-11-10|1567.51 #2025-11-11|1589.68 #2025-11-12|1593.20 #2025-11-13|1595.05 #2025-11-14|1574.82 #2025-11-17|1551.78 #2025-11-18|1543.78 #2025-11-19|1548.64 #2025-11-20|1535.82 #2025-11-21|1558.61 #2025-11-24|1548.11 #2025-11-25|1556.71 #2025-11-26|1558.79 #2025-11-27|1558.79 #2025-11-28|1566.73 #2025-12-01|1556.15 #2025-12-02|1553.57 #2025-12-03|1549.58 #2025-12-04|1538.18 #2025-12-05|1521.50 #2025-12-08|1470.43 #2025-12-09|1462.77 #2025-12-10|1479.21 #2025-12-11|1515.91 #2025-12-12|1548.52 #2025-12-15|1549.08 #2025-12-16|1559.74 #2025-12-17|1563.98 #2025-12-18|1554.85 #2025-12-19|1557.77 #2025-12-22|1572.20 #2025-12-23|1572.53 #2025-12-24|1574.19 #2025-12-25|1574.19 #2025-12-26|1575.65 #2025-12-29|1579.92 #2025-12-30|1583.80 #2025-12-31|1574.92 #2026-01-01|1574.92 #2026-01-02|1584.82 #2026-01-05|1598.14 #2026-01-06|1622.73 #2026-01-07|1615.55 #2026-01-08|1631.72 #2026-01-09|1644.43 #2026-01-12|1645.69 #2026-01-13|1646.39 #2026-01-14|1643.30 #2026-01-15|1644.85 #2026-01-16|1643.00 #2026-01-19|1643.00 #2026-01-20|1615.05 #2026-01-21|1643.15 #2026-01-22|1660.85 #2026-01-23|1672.63 #2026-01-26|1684.23 #2026-01-27|1676.66 #2026-01-28|1666.55 #2026-01-29|1676.62 #2026-01-30|1696.29 #2026-02-02|1704.40 #2026-02-03|1717.63 #2026-02-04|1756.25 #2026-02-05|1720.07 #2026-02-06|1696.92 #2026-02-09|1716.28 #2026-02-10|1744.98 #2026-02-11|1768.70 #2026-02-12|1775.96 #2026-02-13|1781.56 #2026-02-16|1781.56 #2026-02-17|1788.32 #2026-02-18|1798.53 #2026-02-19|1806.17 #2026-02-20|1825.63 #2026-02-23|1833.52 #2026-02-24|1846.59 #2026-02-25|1855.30 #2026-02-26|1828.79 #2026-02-27|1852.66 #2026-03-02|1850.11 #2026-03-03|1822.48 #2026-03-04|1817.05 #2026-03-05|1783.80 #2026-03-06|1761.85 #2026-03-09|1760.35 #2026-03-10|1747.16 #2026-03-11|1752.52 #2026-03-12|1784.35 #2026-03-13|1787.93 #2026-03-16|1795.89 #2026-03-17|1784.41 #2026-03-18|1753.23 #2026-03-19|1754.77 #2026-03-20|1745.00 #2026-03-23|1724.98 #2026-03-24|1740.55 #2026-03-25|1778.88 #2026-03-26|1783.61 #2026-03-27|1768.65 #2026-03-30|1788.76 #2026-03-31|1784.07 #2026-04-01|1783.09 #2026-04-02|1800.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy