Federal Reserve Economic Data

Table Data - Nasdaq Large Cap Chemicals: Diversified Index

Title Nasdaq Large Cap Chemicals: Diversified Index
Series ID NASDAQNQUSL55201000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-26
Last Updated 2025-12-26 10:52 PM CST
Notes For more information about this series, see: NQUSL55201000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 994.07
2011-06-07 999.65
2011-06-08 992.59
2011-06-09 1005.94
2011-06-10 994.20
2011-06-13 993.95
2011-06-14 1010.26
2011-06-15 990.51
2011-06-16 986.76
2011-06-17 988.54
2011-06-20 1002.33
2011-06-21 1027.75
2011-06-22 1024.58
2011-06-23 1021.54
2011-06-24 1021.19
2011-06-27 1020.07
2011-06-28 1037.39
2011-06-29 1047.97
2011-06-30 1058.12
2011-07-01 1067.28
2011-07-04 .
2011-07-05 1066.09
2011-07-06 1074.78
2011-07-07 1090.88
2011-07-08 1078.09
2011-07-11 1055.10
2011-07-12 1041.99
2011-07-13 1045.14
2011-07-14 1038.29
2011-07-15 1045.49
2011-07-18 1030.84
2011-07-19 1044.49
2011-07-20 1047.95
2011-07-21 1063.78
2011-07-22 1053.61
2011-07-25 1051.53
2011-07-26 1043.77
2011-07-27 1019.01
2011-07-28 1021.75
2011-07-29 1013.70
2011-08-01 1013.60
2011-08-02 979.03
2011-08-03 984.75
2011-08-04 916.55
2011-08-05 912.45
2011-08-08 842.00
2011-08-09 892.80
2011-08-10 860.54
2011-08-11 902.16
2011-08-12 910.53
2011-08-15 922.40
2011-08-16 906.24
2011-08-17 905.08
2011-08-18 847.33
2011-08-19 828.50
2011-08-22 819.23
2011-08-23 846.83
2011-08-24 858.98
2011-08-25 850.82
2011-08-26 866.90
2011-08-29 899.73
2011-08-30 907.56
2011-08-31 910.40
2011-09-01 898.53
2011-09-02 876.24
2011-09-05 .
2011-09-06 864.11
2011-09-07 889.16
2011-09-08 875.41
2011-09-09 847.89
2011-09-12 839.94
2011-09-13 853.58
2011-09-14 871.08
2011-09-15 891.21
2011-09-16 901.50
2011-09-19 888.84
2011-09-20 886.07
2011-09-21 843.91
2011-09-22 791.18
2011-09-23 787.83
2011-09-26 812.15
2011-09-27 832.79
2011-09-28 798.69
2011-09-29 803.80
2011-09-30 772.94
2011-10-03 747.69
2011-10-04 779.46
2011-10-05 812.43
2011-10-06 828.98
2011-10-07 822.31
2011-10-10 856.38
2011-10-11 855.56
2011-10-12 871.03
2011-10-13 862.53
2011-10-14 886.43
2011-10-17 860.80
2011-10-18 887.58
2011-10-19 860.49
2011-10-20 862.83
2011-10-21 882.05
2011-10-24 896.59
2011-10-25 872.02
2011-10-26 892.12
2011-10-27 938.74
2011-10-28 944.86
2011-10-31 910.86
2011-11-01 885.79
2011-11-02 904.70
2011-11-03 922.88
2011-11-04 914.62
2011-11-07 918.85
2011-11-08 931.96
2011-11-09 890.11
2011-11-10 896.89
2011-11-11 916.84
2011-11-14 910.54
2011-11-15 908.05
2011-11-16 885.85
2011-11-17 863.61
2011-11-18 864.90
2011-11-21 849.11
2011-11-22 845.92
2011-11-23 826.09
2011-11-24 .
2011-11-25 822.91
2011-11-28 853.25
2011-11-29 853.17
2011-11-30 907.60
2011-12-01 899.39
2011-12-02 896.72
2011-12-05 910.43
2011-12-06 910.97
2011-12-07 912.87
2011-12-08 888.20
2011-12-09 885.52
2011-12-12 865.19
2011-12-13 856.65
2011-12-14 850.54
2011-12-15 862.19
2011-12-16 870.23
2011-12-19 856.13
2011-12-20 889.82
2011-12-21 891.84
2011-12-22 903.15
2011-12-23 917.40
2011-12-26 .
2011-12-27 919.96
2011-12-28 904.18
2011-12-29 914.19
2011-12-30 913.63
2012-01-02 .
2012-01-03 932.06
2012-01-04 940.55
2012-01-05 936.17
2012-01-06 932.06
2012-01-09 931.73
2012-01-10 946.30
2012-01-11 952.31
2012-01-12 974.82
2012-01-13 969.21
2012-01-16 .
2012-01-17 978.68
2012-01-18 995.35
2012-01-19 993.00
2012-01-20 990.95
2012-01-23 987.88
2012-01-24 986.07
2012-01-25 991.58
2012-01-26 991.68
2012-01-27 990.77
2012-01-30 991.33
2012-01-31 991.95
2012-02-01 1004.57
2012-02-02 997.05
2012-02-03 1014.27
2012-02-06 1012.29
2012-02-07 1010.10
2012-02-08 1010.84
2012-02-09 1018.15
2012-02-10 1004.10
2012-02-13 1003.56
2012-02-14 992.91
2012-02-15 992.77
2012-02-16 1011.78
2012-02-17 1024.85
2012-02-20 .
2012-02-21 1021.77
2012-02-22 1008.35
2012-02-23 1011.73
2012-02-24 1008.13
2012-02-27 1012.44
2012-02-28 1013.16
2012-02-29 999.43
2012-03-01 1012.15
2012-03-02 1013.58
2012-03-05 999.71
2012-03-06 977.51
2012-03-07 986.28
2012-03-08 1003.51
2012-03-09 1006.66
2012-03-12 1001.20
2012-03-13 1024.93
2012-03-14 1021.62
2012-03-15 1033.61
2012-03-16 1035.38
2012-03-19 1036.77
2012-03-20 1028.52
2012-03-21 1026.87
2012-03-22 1013.75
2012-03-23 1025.59
2012-03-26 1041.19
2012-03-27 1039.16
2012-03-28 1025.26
2012-03-29 1027.62
2012-03-30 1033.67
2012-04-02 1042.83
2012-04-03 1033.08
2012-04-04 1020.48
2012-04-05 1019.60
2012-04-06 .
2012-04-09 1001.03
2012-04-10 978.73
2012-04-11 988.72
2012-04-12 1012.15
2012-04-13 1008.04
2012-04-16 1018.63
2012-04-17 1036.97
2012-04-18 1031.76
2012-04-19 1032.21
2012-04-20 1035.34
2012-04-23 1021.38
2012-04-24 1018.56
2012-04-25 1043.35
2012-04-26 1038.70
2012-04-27 1040.01
2012-04-30 1028.96
2012-05-01 1032.32
2012-05-02 1027.85
2012-05-03 1019.92
2012-05-04 1006.57
2012-05-07 1005.62
2012-05-08 1001.18
2012-05-09 990.45
2012-05-10 988.74
2012-05-11 985.66
2012-05-14 971.98
2012-05-15 957.75
2012-05-16 945.86
2012-05-17 921.48
2012-05-18 912.77
2012-05-21 939.67
2012-05-22 934.64
2012-05-23 937.19
2012-05-24 947.22
2012-05-25 941.75
2012-05-28 .
2012-05-29 959.41
2012-05-30 936.32
2012-05-31 932.67
2012-06-01 907.80
2012-06-04 908.72
2012-06-05 911.59
2012-06-06 934.60
2012-06-07 941.74
2012-06-08 948.10
2012-06-11 933.71
2012-06-12 950.86
2012-06-13 935.12
2012-06-14 940.45
2012-06-15 957.19
2012-06-18 959.74
2012-06-19 978.46
2012-06-20 974.87
2012-06-21 946.18
2012-06-22 949.55
2012-06-25 935.08
2012-06-26 927.52
2012-06-27 928.05
2012-06-28 930.16
2012-06-29 955.36
2012-07-02 944.53
2012-07-03 952.21
2012-07-04 .
2012-07-05 951.44
2012-07-06 943.21
2012-07-09 930.93
2012-07-10 922.99
2012-07-11 916.04
2012-07-12 906.02
2012-07-13 922.86
2012-07-16 917.75
2012-07-17 930.35
2012-07-18 940.33
2012-07-19 949.20
2012-07-20 938.04
2012-07-23 928.34
2012-07-24 917.50
2012-07-25 918.10
2012-07-26 919.28
2012-07-27 931.60
2012-07-30 927.63
2012-07-31 924.14
2012-08-01 931.22
2012-08-02 920.81
2012-08-03 938.27
2012-08-06 944.39
2012-08-07 952.05
2012-08-08 953.86
2012-08-09 954.82
2012-08-10 957.64
2012-08-13 948.15
2012-08-14 947.00
2012-08-15 950.98
2012-08-16 960.39
2012-08-17 960.09
2012-08-20 960.80
2012-08-21 959.29
2012-08-22 965.55
2012-08-23 952.63
2012-08-24 952.14
2012-08-27 942.41
2012-08-28 936.96
2012-08-29 938.01
2012-08-30 933.79
2012-08-31 937.70
2012-09-03 .
2012-09-04 921.30
2012-09-05 920.97
2012-09-06 944.69
2012-09-07 958.14
2012-09-10 957.74
2012-09-11 959.57
2012-09-12 951.70
2012-09-13 972.58
2012-09-14 991.98
2012-09-17 978.24
2012-09-18 974.75
2012-09-19 978.30
2012-09-20 977.85
2012-09-21 968.20
2012-09-24 961.29
2012-09-25 948.44
2012-09-26 939.29
2012-09-27 945.03
2012-09-28 939.64
2012-10-01 944.57
2012-10-02 939.55
2012-10-03 935.80
2012-10-04 942.99
2012-10-05 950.59
2012-10-08 946.25
2012-10-09 932.65
2012-10-10 922.66
2012-10-11 922.44
2012-10-12 919.68
2012-10-15 927.80
2012-10-16 957.53
2012-10-17 967.60
2012-10-18 969.65
2012-10-19 945.28
2012-10-22 949.10
2012-10-23 905.73
2012-10-24 914.54
2012-10-25 913.80
2012-10-26 920.55
2012-10-29 .
2012-10-30 .
2012-10-31 914.48
2012-11-01 932.94
2012-11-02 921.71
2012-11-05 926.72
2012-11-06 934.63
2012-11-07 924.09
2012-11-08 909.78
2012-11-09 905.46
2012-11-12 899.87
2012-11-13 897.81
2012-11-14 884.70
2012-11-15 876.34
2012-11-16 876.71
2012-11-19 898.13
2012-11-20 897.37
2012-11-21 896.78
2012-11-22 .
2012-11-23 911.43
2012-11-26 911.84
2012-11-27 910.65
2012-11-28 912.67
2012-11-29 916.62
2012-11-30 921.16
2012-12-03 902.91
2012-12-04 905.96
2012-12-05 914.80
2012-12-06 918.40
2012-12-07 933.41
2012-12-10 938.53
2012-12-11 944.13
2012-12-12 944.93
2012-12-13 941.46
2012-12-14 945.71
2012-12-17 956.93
2012-12-18 970.95
2012-12-19 964.86
2012-12-20 973.68
2012-12-21 963.97
2012-12-24 970.12
2012-12-25 .
2012-12-26 976.37
2012-12-27 971.53
2012-12-28 957.70
2012-12-31 973.05
2013-01-01 .
2013-01-02 997.63
2013-01-03 990.52
2013-01-04 1001.54
2013-01-07 1003.16
2013-01-08 1004.24
2013-01-09 1010.67
2013-01-10 1015.01
2013-01-11 1016.00
2013-01-14 1020.30
2013-01-15 1018.22
2013-01-16 1008.31
2013-01-17 1018.77
2013-01-18 1024.50
2013-01-21 .
2013-01-22 1029.32
2013-01-23 1022.84
2013-01-24 1030.26
2013-01-25 1034.83
2013-01-28 1024.79
2013-01-29 1033.67
2013-01-30 1027.88
2013-01-31 1009.91
2013-02-01 1014.39
2013-02-04 1002.31
2013-02-05 1006.23
2013-02-06 1006.83
2013-02-07 1003.60
2013-02-08 1011.84
2013-02-11 1008.52
2013-02-12 1012.34
2013-02-13 1018.04
2013-02-14 1007.97
2013-02-15 999.15
2013-02-18 .
2013-02-19 1004.67
2013-02-20 992.15
2013-02-21 975.72
2013-02-22 991.19
2013-02-25 969.12
2013-02-26 975.84
2013-02-27 994.21
2013-02-28 999.52
2013-03-01 1005.04
2013-03-04 1008.04
2013-03-05 1014.87
2013-03-06 1022.56
2013-03-07 1020.67
2013-03-08 1032.86
2013-03-11 1035.18
2013-03-12 1039.35
2013-03-13 1036.17
2013-03-14 1048.24
2013-03-15 1047.37
2013-03-18 1039.56
2013-03-19 1039.23
2013-03-20 1047.03
2013-03-21 1026.38
2013-03-22 1028.98
2013-03-25 1021.63
2013-03-26 1019.78
2013-03-27 1014.08
2013-03-28 1017.89
2013-03-29 .
2013-04-01 1006.41
2013-04-02 997.13
2013-04-03 989.50
2013-04-04 998.18
2013-04-05 992.81
2013-04-08 992.77
2013-04-09 1004.81
2013-04-10 1014.37
2013-04-11 1019.53
2013-04-12 1008.34
2013-04-15 971.13
2013-04-16 989.16
2013-04-17 982.28
2013-04-18 975.14
2013-04-19 990.32
2013-04-22 1002.36
2013-04-23 1019.75
2013-04-24 1034.64
2013-04-25 1052.84
2013-04-26 1040.88
2013-04-29 1057.37
2013-04-30 1056.90
2013-05-01 1031.48
2013-05-02 1041.90
2013-05-03 1060.10
2013-05-06 1062.73
2013-05-07 1074.40
2013-05-08 1073.84
2013-05-09 1075.82
2013-05-10 1073.43
2013-05-13 1066.41
2013-05-14 1084.05
2013-05-15 1094.65
2013-05-16 1095.30
2013-05-17 1113.67
2013-05-20 1110.80
2013-05-21 1111.79
2013-05-22 1100.06
2013-05-23 1099.33
2013-05-24 1098.70
2013-05-27 .
2013-05-28 1106.47
2013-05-29 1102.91
2013-05-30 1104.71
2013-05-31 1096.70
2013-06-03 1102.43
2013-06-04 1105.14
2013-06-05 1080.42
2013-06-06 1084.58
2013-06-07 1088.98
2013-06-10 1090.68
2013-06-11 1080.18
2013-06-12 1075.96
2013-06-13 1092.37
2013-06-14 1086.46
2013-06-17 1097.09
2013-06-18 1105.79
2013-06-19 1098.15
2013-06-20 1073.35
2013-06-21 1069.30
2013-06-24 1057.73
2013-06-25 1065.60
2013-06-26 1074.49
2013-06-27 1070.94
2013-06-28 1057.90
2013-07-01 1067.93
2013-07-02 1056.80
2013-07-03 1059.80
2013-07-04 .
2013-07-05 1070.91
2013-07-08 1080.76
2013-07-09 1098.25
2013-07-10 1098.27
2013-07-11 1105.48
2013-07-12 1104.68
2013-07-15 1109.12
2013-07-16 1098.03
2013-07-17 1119.46
2013-07-18 1119.33
2013-07-19 1121.92
2013-07-22 1122.43
2013-07-23 1124.16
2013-07-24 1124.19
2013-07-25 1141.90
2013-07-26 1133.36
2013-07-29 1137.85
2013-07-30 1149.56
2013-07-31 1152.50
2013-08-01 1157.24
2013-08-02 1173.70
2013-08-05 1175.80
2013-08-06 1166.54
2013-08-07 1168.62
2013-08-08 1176.45
2013-08-09 1183.97
2013-08-12 1172.52
2013-08-13 1181.66
2013-08-14 1173.86
2013-08-15 1158.12
2013-08-16 1153.29
2013-08-19 1146.23
2013-08-20 1149.59
2013-08-21 1146.96
2013-08-22 1157.56
2013-08-23 1174.39
2013-08-26 1168.47
2013-08-27 1147.03
2013-08-28 1146.34
2013-08-29 1150.12
2013-08-30 1149.91
2013-09-02 .
2013-09-03 1151.55
2013-09-04 1157.97
2013-09-05 1166.79
2013-09-06 1164.40
2013-09-09 1175.16
2013-09-10 1189.05
2013-09-11 1194.81
2013-09-12 1179.32
2013-09-13 1192.88
2013-09-16 1203.01
2013-09-17 1202.75
2013-09-18 1225.98
2013-09-19 1224.21
2013-09-20 1206.61
2013-09-23 1198.43
2013-09-24 1195.29
2013-09-25 1199.93
2013-09-26 1210.23
2013-09-27 1194.56
2013-09-30 1187.56
2013-10-01 1193.01
2013-10-02 1197.77
2013-10-03 1186.29
2013-10-04 1208.51
2013-10-07 1192.01
2013-10-08 1169.23
2013-10-09 1174.58
2013-10-10 1208.46
2013-10-11 1215.45
2013-10-14 1217.13
2013-10-15 1209.44
2013-10-16 1228.40
2013-10-17 1240.29
2013-10-18 1241.95
2013-10-21 1242.57
2013-10-22 1253.08
2013-10-23 1244.78
2013-10-24 1247.35
2013-10-25 1238.64
2013-10-28 1223.51
2013-10-29 1226.14
2013-10-30 1220.91
2013-10-31 1224.56
2013-11-01 1215.72
2013-11-04 1208.89
2013-11-05 1213.31
2013-11-06 1224.59
2013-11-07 1213.89
2013-11-08 1232.79
2013-11-11 1233.58
2013-11-12 1227.93
2013-11-13 1228.33
2013-11-14 1243.14
2013-11-15 1250.55
2013-11-18 1243.06
2013-11-19 1237.64
2013-11-20 1226.04
2013-11-21 1235.95
2013-11-22 1244.39
2013-11-25 1228.96
2013-11-26 1223.98
2013-11-27 1232.52
2013-11-28 .
2013-11-29 1230.10
2013-12-02 1235.79
2013-12-03 1215.75
2013-12-04 1212.75
2013-12-05 1202.97
2013-12-06 1228.48
2013-12-09 1238.98
2013-12-10 1247.15
2013-12-11 1225.71
2013-12-12 1225.40
2013-12-13 1230.04
2013-12-16 1237.42
2013-12-17 1246.18
2013-12-18 1265.86
2013-12-19 1275.93
2013-12-20 1277.83
2013-12-23 1281.49
2013-12-24 1297.16
2013-12-25 .
2013-12-26 1305.76
2013-12-27 1304.73
2013-12-30 1306.66
2013-12-31 1308.86
2014-01-01 .
2014-01-02 1292.70
2014-01-03 1291.42
2014-01-06 1284.15
2014-01-07 1279.10
2014-01-08 1286.76
2014-01-09 1288.77
2014-01-10 1289.70
2014-01-13 1272.39
2014-01-14 1292.52
2014-01-15 1302.38
2014-01-16 1302.68
2014-01-17 1300.82
2014-01-20 .
2014-01-21 1319.58
2014-01-22 1310.78
2014-01-23 1284.36
2014-01-24 1246.51
2014-01-27 1242.38
2014-01-28 1243.50
2014-01-29 1261.59
2014-01-30 1271.68
2014-01-31 1271.52
2014-02-03 1247.27
2014-02-04 1262.69
2014-02-05 1264.03
2014-02-06 1285.57
2014-02-07 1300.88
2014-02-10 1305.60
2014-02-11 1322.72
2014-02-12 1318.53
2014-02-13 1331.80
2014-02-14 1341.92
2014-02-17 .
2014-02-18 1346.41
2014-02-19 1334.27
2014-02-20 1350.38
2014-02-21 1348.18
2014-02-24 1346.11
2014-02-25 1356.25
2014-02-26 1364.09
2014-02-27 1377.63
2014-02-28 1386.86
2014-03-03 1380.60
2014-03-04 1402.41
2014-03-05 1402.74
2014-03-06 1409.54
2014-03-07 1404.86
2014-03-10 1408.04
2014-03-11 1393.79
2014-03-12 1392.61
2014-03-13 1382.29
2014-03-14 1381.07
2014-03-17 1394.44
2014-03-18 1403.98
2014-03-19 1395.40
2014-03-20 1406.14
2014-03-21 1408.69
2014-03-24 1399.34
2014-03-25 1410.09
2014-03-26 1389.74
2014-03-27 1370.58
2014-03-28 1375.65
2014-03-31 1387.94
2014-04-01 1400.20
2014-04-02 1411.69
2014-04-03 1407.64
2014-04-04 1387.95
2014-04-07 1366.63
2014-04-08 1369.12
2014-04-09 1390.10
2014-04-10 1363.50
2014-04-11 1353.11
2014-04-14 1363.36
2014-04-15 1374.95
2014-04-16 1399.89
2014-04-17 1398.95
2014-04-18 .
2014-04-21 1400.22
2014-04-22 1407.26
2014-04-23 1406.36
2014-04-24 1399.07
2014-04-25 1383.80
2014-04-28 1375.41
2014-04-29 1387.91
2014-04-30 1406.13
2014-05-01 1392.88
2014-05-02 1395.24
2014-05-05 1407.08
2014-05-06 1403.78
2014-05-07 1417.43
2014-05-08 1410.23
2014-05-09 1411.53
2014-05-12 1425.47
2014-05-13 1420.04
2014-05-14 1424.05
2014-05-15 1397.80
2014-05-16 1407.03
2014-05-19 1413.20
2014-05-20 1409.87
2014-05-21 1420.15
2014-05-22 1418.68
2014-05-23 1433.94
2014-05-26 .
2014-05-27 1434.93
2014-05-28 1442.26
2014-05-29 1461.49
2014-05-30 1458.22
2014-06-02 1468.49
2014-06-03 1465.74
2014-06-04 1465.47
2014-06-05 1467.64
2014-06-06 1475.76
2014-06-09 1470.83
2014-06-10 1475.31
2014-06-11 1464.20
2014-06-12 1447.37
2014-06-13 1453.87
2014-06-16 1448.74
2014-06-17 1446.16
2014-06-18 1465.04
2014-06-19 1455.59
2014-06-20 1470.38
2014-06-23 1470.83
2014-06-24 1459.02
2014-06-25 1460.46
2014-06-26 1454.54
2014-06-27 1435.96
2014-06-30 1438.51
2014-07-01 1442.30
2014-07-02 1441.46
2014-07-03 1452.74
2014-07-04 .
2014-07-07 1440.77
2014-07-08 1434.64
2014-07-09 1437.57
2014-07-10 1433.49
2014-07-11 1438.85
2014-07-14 1439.95
2014-07-15 1436.19
2014-07-16 1447.20
2014-07-17 1438.83
2014-07-18 1450.39
2014-07-21 1449.98
2014-07-22 1453.77
2014-07-23 1474.96
2014-07-24 1468.98
2014-07-25 1483.60
2014-07-28 1491.37
2014-07-29 1481.14
2014-07-30 1469.69
2014-07-31 1440.54
2014-08-01 1441.40
2014-08-04 1458.71
2014-08-05 1441.27
2014-08-06 1453.68
2014-08-07 1444.45
2014-08-08 1461.73
2014-08-11 1456.66
2014-08-12 1461.34
2014-08-13 1469.15
2014-08-14 1467.52
2014-08-15 1468.84
2014-08-18 1483.90
2014-08-19 1490.66
2014-08-20 1491.18
2014-08-21 1491.22
2014-08-22 1486.46
2014-08-25 1492.84
2014-08-26 1491.19
2014-08-27 1495.40
2014-08-28 1498.16
2014-08-29 1499.61
2014-09-01 .
2014-09-02 1497.26
2014-09-03 1501.36
2014-09-04 1502.18
2014-09-05 1509.73
2014-09-08 1501.00
2014-09-09 1488.53
2014-09-10 1492.19
2014-09-11 1479.91
2014-09-12 1473.67
2014-09-15 1480.23
2014-09-16 1490.39
2014-09-17 1513.33
2014-09-18 1530.81
2014-09-19 1533.10
2014-09-22 1524.54
2014-09-23 1511.85
2014-09-24 1537.97
2014-09-25 1516.22
2014-09-26 1535.33
2014-09-29 1526.71
2014-09-30 1498.05
2014-10-01 1455.81
2014-10-02 1449.03
2014-10-03 1451.53
2014-10-06 1449.30
2014-10-07 1420.46
2014-10-08 1433.98
2014-10-09 1394.74
2014-10-10 1371.47
2014-10-13 1315.31
2014-10-14 1312.44
2014-10-15 1327.24
2014-10-16 1343.85
2014-10-17 1363.21
2014-10-20 1381.38
2014-10-21 1413.50
2014-10-22 1401.13
2014-10-23 1402.95
2014-10-24 1408.06
2014-10-27 1366.12
2014-10-28 1386.02
2014-10-29 1371.26
2014-10-30 1389.84
2014-10-31 1419.21
2014-11-03 1408.99
2014-11-04 1379.08
2014-11-05 1404.67
2014-11-06 1416.71
2014-11-07 1419.14
2014-11-10 1422.83
2014-11-11 1425.88
2014-11-12 1425.69
2014-11-13 1426.21
2014-11-14 1436.54
2014-11-17 1433.25
2014-11-18 1455.14
2014-11-19 1456.88
2014-11-20 1462.89
2014-11-21 1486.18
2014-11-24 1477.57
2014-11-25 1467.63
2014-11-26 1468.55
2014-11-27 .
2014-11-28 1411.27
2014-12-01 1398.64
2014-12-02 1409.92
2014-12-03 1426.36
2014-12-04 1434.87
2014-12-05 1439.30
2014-12-08 1411.98
2014-12-09 1408.45
2014-12-10 1369.66
2014-12-11 1373.83
2014-12-12 1316.87
2014-12-15 1316.24
2014-12-16 1307.55
2014-12-17 1351.80
2014-12-18 1391.38
2014-12-19 1409.99
2014-12-22 1415.91
2014-12-23 1428.34
2014-12-24 1423.57
2014-12-25 .
2014-12-26 1429.40
2014-12-29 1422.56
2014-12-30 1417.49
2014-12-31 1401.09
2015-01-01 .
2015-01-02 1404.18
2015-01-05 1359.00
2015-01-06 1342.27
2015-01-07 1355.41
2015-01-08 1392.51
2015-01-09 1381.75
2015-01-12 1374.31
2015-01-13 1358.25
2015-01-14 1348.97
2015-01-15 1349.82
2015-01-16 1377.55
2015-01-19 .
2015-01-20 1372.18
2015-01-21 1388.93
2015-01-22 1404.10
2015-01-23 1383.91
2015-01-26 1378.62
2015-01-27 1365.92
2015-01-28 1337.99
2015-01-29 1369.06
2015-01-30 1364.04
2015-02-02 1378.53
2015-02-03 1418.03
2015-02-04 1409.13
2015-02-05 1447.51
2015-02-06 1449.12
2015-02-09 1450.06
2015-02-10 1453.05
2015-02-11 1441.79
2015-02-12 1467.27
2015-02-13 1473.12
2015-02-16 .
2015-02-17 1477.26
2015-02-18 1474.88
2015-02-19 1484.17
2015-02-20 1487.88
2015-02-23 1491.38
2015-02-24 1496.50
2015-02-25 1493.24
2015-02-26 1479.97
2015-02-27 1475.44
2015-03-02 1487.72
2015-03-03 1479.95
2015-03-04 1480.48
2015-03-05 1478.01
2015-03-06 1462.20
2015-03-09 1466.50
2015-03-10 1447.09
2015-03-11 1447.63
2015-03-12 1465.97
2015-03-13 1452.11
2015-03-16 1438.48
2015-03-17 1413.37
2015-03-18 1445.19
2015-03-19 1417.19
2015-03-20 1422.41
2015-03-23 1423.65
2015-03-24 1417.49
2015-03-25 1400.14
2015-03-26 1405.84
2015-03-27 1409.74
2015-03-30 1429.51
2015-03-31 1412.91
2015-04-01 1409.65
2015-04-02 1416.03
2015-04-03 .
#2015-04-06|1432.30 #2015-04-07|1431.60 #2015-04-08|1428.82 #2015-04-09|1434.50 #2015-04-10|1435.14 #2015-04-13|1428.17 #2015-04-14|1441.31 #2015-04-15|1460.70 #2015-04-16|1456.09 #2015-04-17|1447.80 #2015-04-20|1464.16 #2015-04-21|1448.07 #2015-04-22|1457.00 #2015-04-23|1460.64 #2015-04-24|1473.92 #2015-04-27|1504.71 #2015-04-28|1509.59 #2015-04-29|1507.75 #2015-04-30|1479.97 #2015-05-01|1499.63 #2015-05-04|1498.12 #2015-05-05|1482.62 #2015-05-06|1477.45 #2015-05-07|1477.39 #2015-05-08|1505.89 #2015-05-11|1500.10 #2015-05-12|1484.41 #2015-05-13|1455.58 #2015-05-14|1468.88 #2015-05-15|1479.53 #2015-05-18|1471.73 #2015-05-19|1466.80 #2015-05-20|1467.12 #2015-05-21|1477.73 #2015-05-22|1473.40 #2015-05-25| . #2015-05-26|1459.90 #2015-05-27|1467.75 #2015-05-28|1477.20 #2015-05-29|1476.03 #2015-06-01|1481.73 #2015-06-02|1485.90 #2015-06-03|1491.47 #2015-06-04|1468.97 #2015-06-05|1458.26 #2015-06-08|1454.83 #2015-06-09|1460.42 #2015-06-10|1476.23 #2015-06-11|1478.65 #2015-06-12|1470.92 #2015-06-15|1465.04 #2015-06-16|1477.32 #2015-06-17|1483.70 #2015-06-18|1496.12 #2015-06-19|1486.52 #2015-06-22|1494.75 #2015-06-23|1485.20 #2015-06-24|1466.28 #2015-06-25|1469.14 #2015-06-26|1457.09 #2015-06-29|1414.36 #2015-06-30|1422.68 #2015-07-01|1423.58 #2015-07-02|1414.11 #2015-07-03| . #2015-07-06|1395.88 #2015-07-07|1391.01 #2015-07-08|1356.66 #2015-07-09|1363.83 #2015-07-10|1384.18 #2015-07-13|1400.39 #2015-07-14|1416.66 #2015-07-15|1405.49 #2015-07-16|1410.78 #2015-07-17|1390.33 #2015-07-20|1378.60 #2015-07-21|1368.60 #2015-07-22|1362.52 #2015-07-23|1338.59 #2015-07-24|1300.47 #2015-07-27|1290.10 #2015-07-28|1315.50 #2015-07-29|1326.31 #2015-07-30|1335.49 #2015-07-31|1332.22 #2015-08-03|1318.77 #2015-08-04|1319.79 #2015-08-05|1323.23 #2015-08-06|1316.61 #2015-08-07|1293.54 #2015-08-10|1327.30 #2015-08-11|1300.22 #2015-08-12|1299.03 #2015-08-13|1293.93 #2015-08-14|1293.65 #2015-08-17|1301.71 #2015-08-18|1288.54 #2015-08-19|1271.43 #2015-08-20|1253.49 #2015-08-21|1223.81 #2015-08-24|1174.28 #2015-08-25|1160.67 #2015-08-26|1197.29 #2015-08-27|1241.89 #2015-08-28|1246.09 #2015-08-31|1239.91 #2015-09-01|1194.66 #2015-09-02|1210.60 #2015-09-03|1215.65 #2015-09-04|1184.13 #2015-09-07| . #2015-09-08|1221.96 #2015-09-09|1212.27 #2015-09-10|1213.44 #2015-09-11|1210.57 #2015-09-14|1197.12 #2015-09-15|1209.84 #2015-09-16|1236.85 #2015-09-17|1226.08 #2015-09-18|1204.16 #2015-09-21|1217.85 #2015-09-22|1204.43 #2015-09-23|1180.88 #2015-09-24|1181.46 #2015-09-25|1181.59 #2015-09-28|1138.05 #2015-09-29|1146.94 #2015-09-30|1176.59 #2015-10-01|1190.21 #2015-10-02|1217.04 #2015-10-05|1257.10 #2015-10-06|1292.10 #2015-10-07|1305.36 #2015-10-08|1324.86 #2015-10-09|1316.04 #2015-10-12|1301.49 #2015-10-13|1298.86 #2015-10-14|1311.85 #2015-10-15|1317.12 #2015-10-16|1320.29 #2015-10-19|1313.83 #2015-10-20|1318.57 #2015-10-21|1307.83 #2015-10-22|1352.98 #2015-10-23|1367.72 #2015-10-26|1361.59 #2015-10-27|1365.05 #2015-10-28|1387.71 #2015-10-29|1382.82 #2015-10-30|1389.17 #2015-11-02|1395.43 #2015-11-03|1404.69 #2015-11-04|1399.89 #2015-11-05|1401.18 #2015-11-06|1415.40 #2015-11-09|1407.27 #2015-11-10|1401.37 #2015-11-11|1400.16 #2015-11-12|1375.43 #2015-11-13|1400.70 #2015-11-16|1421.24 #2015-11-17|1413.80 #2015-11-18|1432.78 #2015-11-19|1428.68 #2015-11-20|1425.66 #2015-11-23|1424.99 #2015-11-24|1436.04 #2015-11-25|1419.73 #2015-11-26| . #2015-11-27|1418.70 #2015-11-30|1420.36 #2015-12-01|1431.65 #2015-12-02|1415.01 #2015-12-03|1400.48 #2015-12-04|1429.43 #2015-12-07|1396.88 #2015-12-08|1366.73 #2015-12-09|1456.87 #2015-12-10|1435.43 #2015-12-11|1391.84 #2015-12-14|1360.69 #2015-12-15|1360.42 #2015-12-16|1365.03 #2015-12-17|1343.48 #2015-12-18|1322.82 #2015-12-21|1336.88 #2015-12-22|1349.72 #2015-12-23|1378.48 #2015-12-24|1374.58 #2015-12-25| . #2015-12-28|1368.47 #2015-12-29|1385.09 #2015-12-30|1369.43 #2015-12-31|1358.01 #2016-01-01| . #2016-01-04|1325.26 #2016-01-05|1327.55 #2016-01-06|1297.66 #2016-01-07|1254.65 #2016-01-08|1247.45 #2016-01-11|1224.11 #2016-01-12|1227.20 #2016-01-13|1195.19 #2016-01-14|1209.90 #2016-01-15|1172.97 #2016-01-18| . #2016-01-19|1162.02 #2016-01-20|1146.07 #2016-01-21|1160.07 #2016-01-22|1188.69 #2016-01-25|1156.81 #2016-01-26|1174.62 #2016-01-27|1153.92 #2016-01-28|1162.02 #2016-01-29|1183.00 #2016-02-01|1192.36 #2016-02-02|1211.99 #2016-02-03|1252.89 #2016-02-04|1276.30 #2016-02-05|1266.65 #2016-02-08|1235.24 #2016-02-09|1248.74 #2016-02-10|1234.34 #2016-02-11|1207.09 #2016-02-12|1241.86 #2016-02-15| . #2016-02-16|1257.51 #2016-02-17|1281.55 #2016-02-18|1275.51 #2016-02-19|1264.85 #2016-02-22|1284.34 #2016-02-23|1253.57 #2016-02-24|1260.03 #2016-02-25|1277.69 #2016-02-26|1295.70 #2016-02-29|1286.02 #2016-03-01|1319.81 #2016-03-02|1310.49 #2016-03-03|1313.57 #2016-03-04|1336.31 #2016-03-07|1346.97 #2016-03-08|1321.00 #2016-03-09|1330.81 #2016-03-10|1331.43 #2016-03-11|1363.29 #2016-03-14|1347.67 #2016-03-15|1339.00 #2016-03-16|1355.14 #2016-03-17|1387.94 #2016-03-18|1389.42 #2016-03-21|1381.16 #2016-03-22|1383.87 #2016-03-23|1377.64 #2016-03-24|1371.13 #2016-03-25| . #2016-03-28|1375.88 #2016-03-29|1383.22 #2016-03-30|1396.21 #2016-03-31|1387.05 #2016-04-01|1403.10 #2016-04-04|1388.81 #2016-04-05|1375.92 #2016-04-06|1388.00 #2016-04-07|1364.92 #2016-04-08|1370.20 #2016-04-11|1380.33 #2016-04-12|1403.28 #2016-04-13|1414.69 #2016-04-14|1416.18 #2016-04-15|1418.42 #2016-04-18|1424.14 #2016-04-19|1455.32 #2016-04-20|1456.70 #2016-04-21|1451.96 #2016-04-22|1455.56 #2016-04-25|1441.49 #2016-04-26|1449.85 #2016-04-27|1448.16 #2016-04-28|1435.60 #2016-04-29|1406.37 #2016-05-02|1413.32 #2016-05-03|1392.54 #2016-05-04|1379.71 #2016-05-05|1378.94 #2016-05-06|1388.93 #2016-05-09|1371.51 #2016-05-10|1388.46 #2016-05-11|1377.77 #2016-05-12|1377.53 #2016-05-13|1360.59 #2016-05-16|1383.37 #2016-05-17|1384.50 #2016-05-18|1361.64 #2016-05-19|1353.86 #2016-05-20|1353.31 #2016-05-23|1353.31 #2016-05-24|1361.17 #2016-05-25|1379.14 #2016-05-26|1365.18 #2016-05-27|1366.31 #2016-05-30| . #2016-05-31|1360.28 #2016-06-01|1372.75 #2016-06-02|1362.41 #2016-06-03|1355.52 #2016-06-06|1377.43 #2016-06-07|1382.67 #2016-06-08|1392.42 #2016-06-09|1374.66 #2016-06-10|1379.09 #2016-06-13|1362.49 #2016-06-14|1355.34 #2016-06-15|1355.94 #2016-06-16|1358.46 #2016-06-17|1359.77 #2016-06-20|1362.21 #2016-06-21|1353.40 #2016-06-22|1356.59 #2016-06-23|1375.30 #2016-06-24|1309.45 #2016-06-27|1257.06 #2016-06-28|1274.77 #2016-06-29|1300.70 #2016-06-30|1318.64 #2016-07-01|1321.92 #2016-07-04| . #2016-07-05|1294.07 #2016-07-06|1299.48 #2016-07-07|1309.16 #2016-07-08|1346.94 #2016-07-11|1344.37 #2016-07-12|1372.40 #2016-07-13|1373.42 #2016-07-14|1385.35 #2016-07-15|1390.88 #2016-07-18|1393.26 #2016-07-19|1391.21 #2016-07-20|1397.06 #2016-07-21|1388.61 #2016-07-22|1386.09 #2016-07-25|1388.92 #2016-07-26|1383.14 #2016-07-27|1377.70 #2016-07-28|1378.70 #2016-07-29|1347.46 #2016-08-01|1341.90 #2016-08-02|1324.74 #2016-08-03|1337.09 #2016-08-04|1343.15 #2016-08-05|1346.90 #2016-08-08|1350.66 #2016-08-09|1349.35 #2016-08-10|1345.41 #2016-08-11|1358.95 #2016-08-12|1352.92 #2016-08-15|1374.88 #2016-08-16|1384.22 #2016-08-17|1383.60 #2016-08-18|1397.39 #2016-08-19|1411.53 #2016-08-22|1403.86 #2016-08-23|1407.96 #2016-08-24|1402.34 #2016-08-25|1411.31 #2016-08-26|1401.92 #2016-08-29|1412.33 #2016-08-30|1414.77 #2016-08-31|1404.87 #2016-09-01|1406.32 #2016-09-02|1418.66 #2016-09-05| . #2016-09-06|1413.07 #2016-09-07|1410.89 #2016-09-08|1394.07 #2016-09-09|1355.82 #2016-09-12|1361.73 #2016-09-13|1338.42 #2016-09-14|1336.53 #2016-09-15|1347.48 #2016-09-16|1343.11 #2016-09-19|1354.59 #2016-09-20|1349.56 #2016-09-21|1360.67 #2016-09-22|1361.27 #2016-09-23|1349.08 #2016-09-26|1345.54 #2016-09-27|1355.83 #2016-09-28|1376.23 #2016-09-29|1381.72 #2016-09-30|1391.89 #2016-10-03|1405.79 #2016-10-04|1381.84 #2016-10-05|1387.77 #2016-10-06|1403.08 #2016-10-07|1375.30 #2016-10-10|1379.34 #2016-10-11|1354.19 #2016-10-12|1352.26 #2016-10-13|1346.40 #2016-10-14|1346.74 #2016-10-17|1344.75 #2016-10-18|1363.72 #2016-10-19|1376.37 #2016-10-20|1378.69 #2016-10-21|1379.62 #2016-10-24|1378.45 #2016-10-25|1361.76 #2016-10-26|1362.99 #2016-10-27|1357.47 #2016-10-28|1369.94 #2016-10-31|1363.80 #2016-11-01|1350.25 #2016-11-02|1344.26 #2016-11-03|1347.78 #2016-11-04|1347.86 #2016-11-07|1375.84 #2016-11-08|1376.38 #2016-11-09|1391.48 #2016-11-10|1420.81 #2016-11-11|1402.55 #2016-11-14|1395.25 #2016-11-15|1402.93 #2016-11-16|1402.87 #2016-11-17|1397.17 #2016-11-18|1394.15 #2016-11-21|1416.99 #2016-11-22|1421.35 #2016-11-23|1437.12 #2016-11-24| . #2016-11-25|1437.68 #2016-11-28|1429.43 #2016-11-29|1438.15 #2016-11-30|1466.16 #2016-12-01|1465.69 #2016-12-02|1457.48 #2016-12-05|1465.52 #2016-12-06|1457.94 #2016-12-07|1488.91 #2016-12-08|1500.35 #2016-12-09|1494.00 #2016-12-12|1498.09 #2016-12-13|1498.75 #2016-12-14|1482.28 #2016-12-15|1494.49 #2016-12-16|1482.94 #2016-12-19|1484.88 #2016-12-20|1467.48 #2016-12-21|1465.28 #2016-12-22|1454.37 #2016-12-23|1459.21 #2016-12-26| . #2016-12-27|1462.30 #2016-12-28|1446.62 #2016-12-29|1442.06 #2016-12-30|1438.25 #2017-01-02| . #2017-01-03|1441.85 #2017-01-04|1457.32 #2017-01-05|1448.83 #2017-01-06|1452.34 #2017-01-09|1450.74 #2017-01-10|1447.73 #2017-01-11|1464.51 #2017-01-12|1467.15 #2017-01-13|1464.65 #2017-01-16| . #2017-01-17|1462.98 #2017-01-18|1466.15 #2017-01-19|1457.19 #2017-01-20|1473.70 #2017-01-23|1470.28 #2017-01-24|1499.44 #2017-01-25|1518.18 #2017-01-26|1515.87 #2017-01-27|1494.31 #2017-01-30|1482.32 #2017-01-31|1470.55 #2017-02-01|1475.54 #2017-02-02|1466.39 #2017-02-03|1477.40 #2017-02-06|1472.90 #2017-02-07|1457.58 #2017-02-08|1453.60 #2017-02-09|1454.92 #2017-02-10|1461.46 #2017-02-13|1470.69 #2017-02-14|1481.07 #2017-02-15|1482.63 #2017-02-16|1479.46 #2017-02-17|1480.28 #2017-02-20| . #2017-02-21|1492.17 #2017-02-22|1482.79 #2017-02-23|1479.25 #2017-02-24|1477.99 #2017-02-27|1469.87 #2017-02-28|1472.84 #2017-03-01|1504.39 #2017-03-02|1478.10 #2017-03-03|1471.47 #2017-03-06|1465.77 #2017-03-07|1467.33 #2017-03-08|1458.63 #2017-03-09|1446.19 #2017-03-10|1448.45 #2017-03-13|1446.89 #2017-03-14|1433.52 #2017-03-15|1460.18 #2017-03-16|1452.28 #2017-03-17|1460.63 #2017-03-20|1457.49 #2017-03-21|1427.86 #2017-03-22|1430.12 #2017-03-23|1434.31 #2017-03-24|1417.99 #2017-03-27|1430.81 #2017-03-28|1453.68 #2017-03-29|1449.54 #2017-03-30|1452.68 #2017-03-31|1450.25 #2017-04-03|1441.23 #2017-04-04|1450.65 #2017-04-05|1435.07 #2017-04-06|1440.83 #2017-04-07|1439.81 #2017-04-10|1441.33 #2017-04-11|1440.43 #2017-04-12|1419.64 #2017-04-13|1401.53 #2017-04-14| . #2017-04-17|1413.60 #2017-04-18|1412.44 #2017-04-19|1405.97 #2017-04-20|1419.90 #2017-04-21|1417.47 #2017-04-24|1440.04 #2017-04-25|1450.86 #2017-04-26|1448.87 #2017-04-27|1448.09 #2017-04-28|1423.66 #2017-05-01|1425.00 #2017-05-02|1428.44 #2017-05-03|1413.35 #2017-05-04|1412.32 #2017-05-05|1443.72 #2017-05-08|1419.03 #2017-05-09|1421.02 #2017-05-10|1424.67 #2017-05-11|1413.04 #2017-05-12|1406.03 #2017-05-15|1424.27 #2017-05-16|1429.23 #2017-05-17|1390.27 #2017-05-18|1393.04 #2017-05-19|1403.32 #2017-05-22|1402.46 #2017-05-23|1408.30 #2017-05-24|1420.05 #2017-05-25|1414.20 #2017-05-26|1413.89 #2017-05-29| . #2017-05-30|1411.96 #2017-05-31|1412.45 #2017-06-01|1421.96 #2017-06-02|1426.01 #2017-06-05|1408.35 #2017-06-06|1408.55 #2017-06-07|1408.08 #2017-06-08|1411.29 #2017-06-09|1441.56 #2017-06-12|1435.46 #2017-06-13|1453.99 #2017-06-14|1435.64 #2017-06-15|1428.47 #2017-06-16|1436.73 #2017-06-19|1461.07 #2017-06-20|1443.62 #2017-06-21|1431.38 #2017-06-22|1434.22 #2017-06-23|1437.48 #2017-06-26|1443.89 #2017-06-27|1443.78 #2017-06-28|1460.85 #2017-06-29|1447.32 #2017-06-30|1460.42 #2017-07-03|1474.89 #2017-07-04| . #2017-07-05|1451.68 #2017-07-06|1448.55 #2017-07-07|1463.98 #2017-07-10|1465.49 #2017-07-11|1465.70 #2017-07-12|1481.88 #2017-07-13|1481.30 #2017-07-14|1490.78 #2017-07-17|1489.46 #2017-07-18|1485.66 #2017-07-19|1505.11 #2017-07-20|1498.85 #2017-07-21|1495.00 #2017-07-24|1495.13 #2017-07-25|1496.79 #2017-07-26|1482.72 #2017-07-27|1473.80 #2017-07-28|1490.31 #2017-07-31|1490.48 #2017-08-01|1512.42 #2017-08-02|1506.45 #2017-08-03|1504.28 #2017-08-04|1507.88 #2017-08-07|1513.78 #2017-08-08|1504.55 #2017-08-09|1507.26 #2017-08-10|1487.23 #2017-08-11|1484.52 #2017-08-14|1501.80 #2017-08-15|1504.34 #2017-08-16|1508.98 #2017-08-17|1481.17 #2017-08-18|1486.80 #2017-08-21|1491.57 #2017-08-22|1502.68 #2017-08-23|1505.14 #2017-08-24|1508.77 #2017-08-25|1514.72 #2017-08-28|1514.55 #2017-08-29|1505.87 #2017-08-30|1507.85 #2017-08-31|1515.26 #2017-09-01|1519.56 #2017-09-04| . #2017-09-05|1501.90 #2017-09-06|1515.69 #2017-09-07|1514.40 #2017-09-08|1515.56 #2017-09-11|1548.70 #2017-09-12|1557.82 #2017-09-13|1554.10 #2017-09-14|1559.13 #2017-09-15|1563.67 #2017-09-18|1573.73 #2017-09-19|1582.91 #2017-09-20|1583.69 #2017-09-21|1581.73 #2017-09-22|1587.34 #2017-09-25|1598.64 #2017-09-26|1605.21 #2017-09-27|1610.58 #2017-09-28|1617.28 #2017-09-29|1613.80 #2017-10-02|1630.08 #2017-10-03|1633.94 #2017-10-04|1623.75 #2017-10-05|1634.27 #2017-10-06|1630.62 #2017-10-09|1625.02 #2017-10-10|1617.40 #2017-10-11|1609.44 #2017-10-12|1614.17 #2017-10-13|1616.96 #2017-10-16|1613.62 #2017-10-17|1609.46 #2017-10-18|1610.08 #2017-10-19|1620.07 #2017-10-20|1623.43 #2017-10-23|1617.51 #2017-10-24|1638.03 #2017-10-25|1631.39 #2017-10-26|1670.41 #2017-10-27|1658.26 #2017-10-30|1691.52 #2017-10-31|1671.56 #2017-11-01|1675.70 #2017-11-02|1678.03 #2017-11-03|1688.18 #2017-11-06|1689.68 #2017-11-07|1692.01 #2017-11-08|1694.71 #2017-11-09|1678.96 #2017-11-10|1682.18 #2017-11-13|1693.01 #2017-11-14|1683.00 #2017-11-15|1665.15 #2017-11-16|1674.45 #2017-11-17|1680.04 #2017-11-20|1685.39 #2017-11-21|1690.98 #2017-11-22|1683.18 #2017-11-23| . #2017-11-24|1690.65 #2017-11-27|1688.14 #2017-11-28|1704.16 #2017-11-29|1699.59 #2017-11-30|1702.65 #2017-12-01|1691.14 #2017-12-04|1691.67 #2017-12-05|1691.78 #2017-12-06|1684.39 #2017-12-07|1699.73 #2017-12-08|1706.40 #2017-12-11|1716.44 #2017-12-12|1716.17 #2017-12-13|1720.42 #2017-12-14|1690.22 #2017-12-15|1692.67 #2017-12-18|1726.52 #2017-12-19|1725.29 #2017-12-20|1732.83 #2017-12-21|1732.79 #2017-12-22|1731.85 #2017-12-25| . #2017-12-26|1730.50 #2017-12-27|1733.65 #2017-12-28|1748.84 #2017-12-29|1737.54 #2018-01-01| . #2018-01-02|1756.88 #2018-01-03|1764.56 #2018-01-04|1773.20 #2018-01-05|1790.99 #2018-01-08|1792.47 #2018-01-09|1798.49 #2018-01-10|1794.18 #2018-01-11|1822.45 #2018-01-12|1823.07 #2018-01-15| . #2018-01-16|1794.33 #2018-01-17|1809.54 #2018-01-18|1803.34 #2018-01-19|1830.70 #2018-01-22|1823.69 #2018-01-23|1824.02 #2018-01-24|1832.69 #2018-01-25|1864.61 #2018-01-26|1854.63 #2018-01-29|1835.15 #2018-01-30|1824.91 #2018-01-31|1824.38 #2018-02-01|1800.90 #2018-02-02|1754.86 #2018-02-05|1694.63 #2018-02-06|1747.91 #2018-02-07|1717.86 #2018-02-08|1648.58 #2018-02-09|1685.40 #2018-02-12|1715.14 #2018-02-13|1715.09 #2018-02-14|1743.39 #2018-02-15|1744.15 #2018-02-16|1735.80 #2018-02-19| . #2018-02-20|1732.92 #2018-02-21|1728.89 #2018-02-22|1746.69 #2018-02-23|1766.02 #2018-02-26|1767.20 #2018-02-27|1747.71 #2018-02-28|1720.86 #2018-03-01|1724.43 #2018-03-02|1719.37 #2018-03-05|1751.28 #2018-03-06|1770.60 #2018-03-07|1770.74 #2018-03-08|1779.11 #2018-03-09|1823.76 #2018-03-12|1818.88 #2018-03-13|1811.53 #2018-03-14|1786.37 #2018-03-15|1778.01 #2018-03-16|1782.88 #2018-03-19|1752.74 #2018-03-20|1745.46 #2018-03-21|1774.41 #2018-03-22|1721.16 #2018-03-23|1666.27 #2018-03-26|1698.87 #2018-03-27|1679.69 #2018-03-28|1657.27 #2018-03-29|1686.44 #2018-03-30| . #2018-04-02|1647.32 #2018-04-03|1673.15 #2018-04-04|1682.07 #2018-04-05|1722.45 #2018-04-06|1675.22 #2018-04-09|1673.39 #2018-04-10|1726.00 #2018-04-11|1702.20 #2018-04-12|1737.75 #2018-04-13|1730.54 #2018-04-16|1754.88 #2018-04-17|1775.36 #2018-04-18|1790.80 #2018-04-19|1759.99 #2018-04-20|1751.75 #2018-04-23|1745.51 #2018-04-24|1694.44 #2018-04-25|1703.21 #2018-04-26|1715.11 #2018-04-27|1715.30 #2018-04-30|1688.68 #2018-05-01|1679.16 #2018-05-02|1688.94 #2018-05-03|1684.61 #2018-05-04|1709.92 #2018-05-07|1718.28 #2018-05-08|1707.60 #2018-05-09|1752.24 #2018-05-10|1774.04 #2018-05-11|1772.71 #2018-05-14|1782.11 #2018-05-15|1776.09 #2018-05-16|1801.37 #2018-05-17|1808.13 #2018-05-18|1801.20 #2018-05-21|1823.44 #2018-05-22|1798.03 #2018-05-23|1788.29 #2018-05-24|1778.42 #2018-05-25|1758.76 #2018-05-28| . #2018-05-29|1718.12 #2018-05-30|1740.07 #2018-05-31|1720.67 #2018-06-01|1762.99 #2018-06-04|1779.60 #2018-06-05|1798.12 #2018-06-06|1849.00 #2018-06-07|1837.42 #2018-06-08|1839.65 #2018-06-11|1838.67 #2018-06-12|1842.14 #2018-06-13|1813.88 #2018-06-14|1806.38 #2018-06-15|1798.85 #2018-06-18|1793.75 #2018-06-19|1751.93 #2018-06-20|1737.43 #2018-06-21|1719.22 #2018-06-22|1759.37 #2018-06-25|1727.95 #2018-06-26|1734.76 #2018-06-27|1722.00 #2018-06-28|1733.67 #2018-06-29|1731.09 #2018-07-02|1723.42 #2018-07-03|1709.72 #2018-07-04| . #2018-07-05|1729.97 #2018-07-06|1731.07 #2018-07-09|1752.55 #2018-07-10|1773.07 #2018-07-11|1733.66 #2018-07-12|1733.10 #2018-07-13|1734.82 #2018-07-16|1716.48 #2018-07-17|1746.56 #2018-07-18|1741.08 #2018-07-19|1729.79 #2018-07-20|1725.62 #2018-07-23|1721.44 #2018-07-24|1746.74 #2018-07-25|1763.14 #2018-07-26|1786.91 #2018-07-27|1783.54 #2018-07-30|1777.67 #2018-07-31|1802.10 #2018-08-01|1781.78 #2018-08-02|1747.00 #2018-08-03|1763.32 #2018-08-06|1782.29 #2018-08-07|1789.37 #2018-08-08|1780.44 #2018-08-09|1803.70 #2018-08-10|1774.45 #2018-08-13|1759.09 #2018-08-14|1781.87 #2018-08-15|1754.53 #2018-08-16|1769.04 #2018-08-17|1786.57 #2018-08-20|1800.65 #2018-08-21|1809.00 #2018-08-22|1804.02 #2018-08-23|1790.14 #2018-08-24|1814.50 #2018-08-27|1846.43 #2018-08-28|1841.52 #2018-08-29|1854.36 #2018-08-30|1827.88 #2018-08-31|1823.59 #2018-09-03| . #2018-09-04|1807.81 #2018-09-05|1817.64 #2018-09-06|1820.30 #2018-09-07|1808.92 #2018-09-10|1807.18 #2018-09-11|1807.12 #2018-09-12|1789.97 #2018-09-13|1786.09 #2018-09-14|1783.40 #2018-09-17|1783.90 #2018-09-18|1767.90 #2018-09-19|1783.55 #2018-09-20|1813.48 #2018-09-21|1809.29 #2018-09-24|1781.80 #2018-09-25|1776.40 #2018-09-26|1753.98 #2018-09-27|1725.61 #2018-09-28|1705.44 #2018-10-01|1721.71 #2018-10-02|1726.38 #2018-10-03|1719.46 #2018-10-04|1708.02 #2018-10-05|1684.01 #2018-10-08|1685.04 #2018-10-09|1619.53 #2018-10-10|1581.07 #2018-10-11|1564.83 #2018-10-12|1579.34 #2018-10-15|1563.34 #2018-10-16|1594.14 #2018-10-17|1578.84 #2018-10-18|1551.82 #2018-10-19|1530.98 #2018-10-22|1500.05 #2018-10-23|1471.67 #2018-10-24|1417.89 #2018-10-25|1436.17 #2018-10-26|1418.42 #2018-10-29|1416.44 #2018-10-30|1434.85 #2018-10-31|1457.92 #2018-11-01|1542.07 #2018-11-02|1538.01 #2018-11-05|1538.84 #2018-11-06|1552.04 #2018-11-07|1593.60 #2018-11-08|1585.24 #2018-11-09|1567.12 #2018-11-12|1542.19 #2018-11-13|1531.79 #2018-11-14|1540.63 #2018-11-15|1563.21 #2018-11-16|1580.06 #2018-11-19|1544.01 #2018-11-20|1511.40 #2018-11-21|1527.44 #2018-11-22| . #2018-11-23|1511.11 #2018-11-26|1538.04 #2018-11-27|1519.93 #2018-11-28|1527.39 #2018-11-29|1530.69 #2018-11-30|1543.76 #2018-12-03|1578.47 #2018-12-04|1515.05 #2018-12-05| . #2018-12-06|1493.84 #2018-12-07|1438.72 #2018-12-10|1437.64 #2018-12-11|1426.75 #2018-12-12|1448.50 #2018-12-13|1433.48 #2018-12-14|1410.25 #2018-12-17|1386.70 #2018-12-18|1400.45 #2018-12-19|1392.04 #2018-12-20|1375.18 #2018-12-21|1365.52 #2018-12-24|1328.60 #2018-12-25| . #2018-12-26|1402.21 #2018-12-27|1431.89 #2018-12-28|1425.61 #2018-12-31|1434.91 #2019-01-01| . #2019-01-02|1453.60 #2019-01-03|1406.58 #2019-01-04|1467.97 #2019-01-07|1467.21 #2019-01-08|1479.87 #2019-01-09|1481.83 #2019-01-10|1482.37 #2019-01-11|1473.10 #2019-01-14|1471.06 #2019-01-15|1461.24 #2019-01-16|1468.91 #2019-01-17|1503.31 #2019-01-18|1531.57 #2019-01-21| . #2019-01-22|1492.38 #2019-01-23|1486.70 #2019-01-24|1487.19 #2019-01-25|1525.89 #2019-01-28|1530.60 #2019-01-29|1542.61 #2019-01-30|1561.23 #2019-01-31|1467.71 #2019-02-01|1472.38 #2019-02-04|1467.16 #2019-02-05|1485.29 #2019-02-06|1469.72 #2019-02-07|1437.72 #2019-02-08|1429.94 #2019-02-11|1435.88 #2019-02-12|1471.79 #2019-02-13|1469.89 #2019-02-14|1463.49 #2019-02-15|1497.02 #2019-02-18| . #2019-02-19|1504.67 #2019-02-20|1541.89 #2019-02-21|1525.27 #2019-02-22|1526.12 #2019-02-25|1544.68 #2019-02-26|1536.20 #2019-02-27|1518.17 #2019-02-28|1489.07 #2019-03-01|1489.14 #2019-03-04|1504.57 #2019-03-05|1490.45 #2019-03-06|1516.28 #2019-03-07|1507.35 #2019-03-08|1510.04 #2019-03-11|1535.07 #2019-03-12|1536.51 #2019-03-13|1543.78 #2019-03-14|1523.40 #2019-03-15|1525.67 #2019-03-18|1525.86 #2019-03-19|1522.10 #2019-03-20|1519.40 #2019-03-21|1544.00 #2019-03-22|1495.72 #2019-03-25|1479.18 #2019-03-26|1482.40 #2019-03-27|1473.15 #2019-03-28|1480.79 #2019-03-29|1492.18 #2019-04-01|1522.39 #2019-04-02|1525.41 #2019-04-03|1551.96 #2019-04-04|1567.67 #2019-04-05|1571.47 #2019-04-08|1572.43 #2019-04-09|1567.80 #2019-04-10|1573.75 #2019-04-11|1585.30 #2019-04-12|1608.88 #2019-04-15|1595.59 #2019-04-16|1608.62 #2019-04-17|1608.91 #2019-04-18|1605.77 #2019-04-19| . #2019-04-22|1588.37 #2019-04-23|1596.33 #2019-04-24|1594.80 #2019-04-25|1572.57 #2019-04-26|1583.59 #2019-04-29|1586.83 #2019-04-30|1596.77 #2019-05-01|1560.08 #2019-05-02|1516.49 #2019-05-03|1532.47 #2019-05-06|1491.97 #2019-05-07|1445.44 #2019-05-08|1443.30 #2019-05-09|1422.20 #2019-05-10|1440.78 #2019-05-13|1393.33 #2019-05-14|1409.52 #2019-05-15|1395.79 #2019-05-16|1421.15 #2019-05-17|1419.71 #2019-05-20|1407.80 #2019-05-21|1437.12 #2019-05-22|1426.33 #2019-05-23|1397.54 #2019-05-24|1400.18 #2019-05-27| . #2019-05-28|1386.49 #2019-05-29|1395.97 #2019-05-30|1397.57 #2019-05-31|1368.07 #2019-06-03|1483.71 #2019-06-04|1502.36 #2019-06-05|1513.41 #2019-06-06|1503.53 #2019-06-07|1511.26 #2019-06-10|1524.87 #2019-06-11|1524.42 #2019-06-12|1527.64 #2019-06-13|1545.06 #2019-06-14|1540.92 #2019-06-17|1529.16 #2019-06-18|1537.28 #2019-06-19|1529.63 #2019-06-20|1552.78 #2019-06-21|1551.49 #2019-06-24|1555.71 #2019-06-25|1552.20 #2019-06-26|1549.22 #2019-06-27|1550.67 #2019-06-28|1567.94 #2019-07-01|1587.26 #2019-07-02|1577.07 #2019-07-03|1574.56 #2019-07-04| . #2019-07-05|1568.32 #2019-07-08|1546.44 #2019-07-09|1516.24 #2019-07-10|1511.45 #2019-07-11|1518.74 #2019-07-12|1541.33 #2019-07-15|1545.43 #2019-07-16|1555.30 #2019-07-17|1537.17 #2019-07-18|1536.36 #2019-07-19|1537.24 #2019-07-22|1536.58 #2019-07-23|1567.68 #2019-07-24|1570.25 #2019-07-25|1563.12 #2019-07-26|1564.76 #2019-07-29|1561.15 #2019-07-30|1566.47 #2019-07-31|1544.94 #2019-08-01|1521.47 #2019-08-02|1473.34 #2019-08-05|1436.81 #2019-08-06|1458.26 #2019-08-07|1474.54 #2019-08-08|1500.20 #2019-08-09|1484.72 #2019-08-12|1459.82 #2019-08-13|1482.62 #2019-08-14|1430.25 #2019-08-15|1433.01 #2019-08-16|1455.49 #2019-08-19|1471.20 #2019-08-20|1453.95 #2019-08-21|1469.16 #2019-08-22|1458.27 #2019-08-23|1414.03 #2019-08-26|1407.42 #2019-08-27|1410.62 #2019-08-28|1422.27 #2019-08-29|1446.09 #2019-08-30|1474.58 #2019-09-02| . #2019-09-03|1460.07 #2019-09-04|1478.60 #2019-09-05|1488.32 #2019-09-06|1495.31 #2019-09-09|1499.76 #2019-09-10|1518.38 #2019-09-11|1528.64 #2019-09-12|1531.64 #2019-09-13|1561.74 #2019-09-16|1540.19 #2019-09-17|1543.13 #2019-09-18|1546.28 #2019-09-19|1541.57 #2019-09-20|1541.93 #2019-09-23|1532.92 #2019-09-24|1514.60 #2019-09-25|1528.47 #2019-09-26|1525.83 #2019-09-27|1524.48 #2019-09-30|1538.76 #2019-10-01|1486.25 #2019-10-02|1456.38 #2019-10-03|1467.83 #2019-10-04|1474.85 #2019-10-07|1462.09 #2019-10-08|1422.41 #2019-10-09|1432.63 #2019-10-10|1436.72 #2019-10-11|1482.66 #2019-10-14|1468.61 #2019-10-15|1480.17 #2019-10-16|1482.47 #2019-10-17|1485.46 #2019-10-18|1481.95 #2019-10-21|1479.68 #2019-10-22|1462.46 #2019-10-23|1479.36 #2019-10-24|1497.32 #2019-10-25|1516.92 #2019-10-28|1522.31 #2019-10-29|1537.21 #2019-10-30|1519.46 #2019-10-31|1505.86 #2019-11-01|1553.11 #2019-11-04|1586.30 #2019-11-05|1599.95 #2019-11-06|1591.34 #2019-11-07|1628.74 #2019-11-08|1640.40 #2019-11-11|1647.29 #2019-11-12|1648.29 #2019-11-13|1617.12 #2019-11-14|1622.94 #2019-11-15|1619.00 #2019-11-18|1607.84 #2019-11-19|1592.62 #2019-11-20|1571.38 #2019-11-21|1585.45 #2019-11-22|1589.41 #2019-11-25|1591.44 #2019-11-26|1589.70 #2019-11-27|1589.91 #2019-11-28|1589.91 #2019-11-29|1573.65 #2019-12-02|1561.63 #2019-12-03|1530.84 #2019-12-04|1532.77 #2019-12-05|1530.62 #2019-12-06|1556.80 #2019-12-09|1553.17 #2019-12-10|1544.89 #2019-12-11|1549.72 #2019-12-12|1585.38 #2019-12-13|1561.23 #2019-12-16|1576.57 #2019-12-17|1580.07 #2019-12-18|1568.91 #2019-12-19|1572.67 #2019-12-20|1572.29 #2019-12-23|1578.27 #2019-12-24|1577.34 #2019-12-25| . #2019-12-26|1580.89 #2019-12-27|1575.68 #2019-12-30|1562.55 #2019-12-31|1578.26 #2020-01-01| . #2020-01-02|1556.46 #2020-01-03|1521.95 #2020-01-06|1515.61 #2020-01-07|1509.84 #2020-01-08|1518.94 #2020-01-09|1522.94 #2020-01-10|1503.89 #2020-01-13|1528.61 #2020-01-14|1523.74 #2020-01-15|1530.20 #2020-01-16|1536.53 #2020-01-17|1544.45 #2020-01-20| . #2020-01-21|1535.39 #2020-01-22|1511.85 #2020-01-23|1502.48 #2020-01-24|1491.83 #2020-01-27|1440.18 #2020-01-28|1452.08 #2020-01-29|1471.06 #2020-01-30|1435.88 #2020-01-31|1385.20 #2020-02-03|1405.58 #2020-02-04|1437.19 #2020-02-05|1470.77 #2020-02-06|1465.77 #2020-02-07|1443.64 #2020-02-10|1441.81 #2020-02-11|1458.71 #2020-02-12|1478.01 #2020-02-13|1464.70 #2020-02-14|1465.64 #2020-02-17| . #2020-02-18|1456.11 #2020-02-19|1457.29 #2020-02-20|1461.84 #2020-02-21|1455.22 #2020-02-24|1398.79 #2020-02-25|1328.67 #2020-02-26|1318.05 #2020-02-27|1245.00 #2020-02-28|1230.74 #2020-03-02|1281.74 #2020-03-03|1254.13 #2020-03-04|1295.19 #2020-03-05|1259.03 #2020-03-06|1223.53 #2020-03-09|1043.68 #2020-03-10|1094.74 #2020-03-11|1030.86 #2020-03-12| 915.92 #2020-03-13| 997.84 #2020-03-16| 866.11 #2020-03-17| 975.44 #2020-03-18| 927.24 #2020-03-19| 926.23 #2020-03-20| 914.94 #2020-03-23| 857.75 #2020-03-24| 948.09 #2020-03-25| 976.72 #2020-03-26|1016.53 #2020-03-27| 965.67 #2020-03-30| 992.56 #2020-03-31| 986.34 #2020-04-01| 927.09 #2020-04-02| 946.86 #2020-04-03| 925.79 #2020-04-06| 993.71 #2020-04-07|1041.15 #2020-04-08|1107.60 #2020-04-09|1149.67 #2020-04-10|1149.67 #2020-04-13|1113.59 #2020-04-14|1126.31 #2020-04-15|1054.81 #2020-04-16|1045.86 #2020-04-17|1098.49 #2020-04-20|1071.65 #2020-04-21|1043.68 #2020-04-22|1074.41 #2020-04-23|1085.63 #2020-04-24|1107.73 #2020-04-27|1148.02 #2020-04-28|1187.56 #2020-04-29|1236.34 #2020-04-30|1207.22 #2020-05-01|1160.01 #2020-05-04|1151.69 #2020-05-05|1156.80 #2020-05-06|1133.77 #2020-05-07|1156.21 #2020-05-08|1202.79 #2020-05-11|1191.81 #2020-05-12|1181.75 #2020-05-13|1141.73 #2020-05-14|1160.98 #2020-05-15|1168.55 #2020-05-18|1246.53 #2020-05-19|1227.33 #2020-05-20|1252.39 #2020-05-21|1240.71 #2020-05-22|1239.40 #2020-05-25|1239.40 #2020-05-26|1294.76 #2020-05-27|1288.91 #2020-05-28|1294.13 #2020-05-29|1295.73 #2020-06-01|1302.28 #2020-06-02|1341.79 #2020-06-03|1374.61 #2020-06-04|1383.19 #2020-06-05|1412.44 #2020-06-08|1438.23 #2020-06-09|1421.24 #2020-06-10|1387.10 #2020-06-11|1277.16 #2020-06-12|1308.74 #2020-06-15|1326.94 #2020-06-16|1343.29 #2020-06-17|1326.93 #2020-06-18|1330.06 #2020-06-19|1324.39 #2020-06-22|1330.24 #2020-06-23|1330.91 #2020-06-24|1276.17 #2020-06-25|1314.49 #2020-06-26|1296.77 #2020-06-29|1321.78 #2020-06-30|1332.75 #2020-07-01|1331.24 #2020-07-02|1358.22 #2020-07-03| . #2020-07-06|1376.84 #2020-07-07|1396.47 #2020-07-08|1383.12 #2020-07-09|1364.66 #2020-07-10|1391.40 #2020-07-13|1399.97 #2020-07-14|1434.33 #2020-07-15|1455.81 #2020-07-16|1469.71 #2020-07-17|1480.19 #2020-07-20|1450.05 #2020-07-21|1462.81 #2020-07-22|1487.19 #2020-07-23|1479.55 #2020-07-24|1467.64 #2020-07-27|1492.90 #2020-07-28|1457.09 #2020-07-29|1474.61 #2020-07-30|1434.56 #2020-07-31|1425.64 #2020-08-03|1393.03 #2020-08-04|1415.17 #2020-08-05|1444.37 #2020-08-06|1440.39 #2020-08-07|1453.08 #2020-08-10|1488.42 #2020-08-11|1486.12 #2020-08-12|1497.87 #2020-08-13|1500.69 #2020-08-14|1508.08 #2020-08-17|1498.39 #2020-08-18|1489.82 #2020-08-19|1483.43 #2020-08-20|1470.04 #2020-08-21|1462.31 #2020-08-24|1504.23 #2020-08-25|1497.26 #2020-08-26|1518.62 #2020-08-27|1511.51 #2020-08-28|1521.97 #2020-08-31|1489.65 #2020-09-01|1544.47 #2020-09-02|1602.30 #2020-09-03|1551.32 #2020-09-04|1564.02 #2020-09-07| . #2020-09-08|1532.10 #2020-09-09|1573.56 #2020-09-10|1547.67 #2020-09-11|1579.98 #2020-09-14|1600.40 #2020-09-15|1608.55 #2020-09-16|1600.90 #2020-09-17|1619.71 #2020-09-18|1589.55 #2020-09-21|1532.87 #2020-09-22|1534.79 #2020-09-23|1502.92 #2020-09-24|1496.05 #2020-09-25|1498.23 #2020-09-28|1526.62 #2020-09-29|1511.51 #2020-09-30|1528.77 #2020-10-01|1504.08 #2020-10-02|1523.53 #2020-10-05|1545.50 #2020-10-06|1522.82 #2020-10-07|1551.59 #2020-10-08|1565.19 #2020-10-09|1573.01 #2020-10-12|1561.36 #2020-10-13|1544.75 #2020-10-14|1557.70 #2020-10-15|1560.53 #2020-10-16|1578.78 #2020-10-19|1560.10 #2020-10-20|1572.06 #2020-10-21|1563.26 #2020-10-22|1574.47 #2020-10-23|1570.90 #2020-10-26|1522.08 #2020-10-27|1475.05 #2020-10-28|1436.93 #2020-10-29|1457.67 #2020-10-30|1432.40 #2020-11-02|1486.09 #2020-11-03|1515.16 #2020-11-04|1483.63 #2020-11-05|1536.21 #2020-11-06|1541.18 #2020-11-09|1672.27 #2020-11-10|1666.62 #2020-11-11|1639.82 #2020-11-12|1595.24 #2020-11-13|1630.21 #2020-11-16|1677.87 #2020-11-17|1679.38 #2020-11-18|1676.06 #2020-11-19|1683.63 #2020-11-20|1674.82 #2020-11-23|1705.22 #2020-11-24|1752.87 #2020-11-25|1730.77 #2020-11-26|1730.77 #2020-11-27|1750.26 #2020-11-30|1708.17 #2020-12-01|1723.45 #2020-12-02|1696.22 #2020-12-03|1704.05 #2020-12-04|1749.74 #2020-12-07|1713.43 #2020-12-08|1737.88 #2020-12-09|1746.31 #2020-12-10|1730.09 #2020-12-11|1716.10 #2020-12-14|1684.33 #2020-12-15|1725.77 #2020-12-16|1708.12 #2020-12-17|1710.96 #2020-12-18|1723.89 #2020-12-21|1703.58 #2020-12-22|1695.69 #2020-12-23|1687.66 #2020-12-24|1701.50 #2020-12-25|1701.50 #2020-12-28|1688.61 #2020-12-29|1688.00 #2020-12-30|1705.64 #2020-12-31|1711.34 #2021-01-01|1711.34 #2021-01-04|1683.69 #2021-01-05|1715.97 #2021-01-06|1790.48 #2021-01-07|1792.93 #2021-01-08|1770.24 #2021-01-11|1774.91 #2021-01-12|1811.48 #2021-01-13|1769.70 #2021-01-14|1743.44 #2021-01-15|1706.87 #2021-01-18|1706.87 #2021-01-19|1734.31 #2021-01-20|1758.58 #2021-01-21|1725.37 #2021-01-22|1716.92 #2021-01-25|1708.22 #2021-01-26|1680.77 #2021-01-27|1654.89 #2021-01-28|1672.55 #2021-01-29|1610.75 #2021-02-01|1639.85 #2021-02-02|1671.46 #2021-02-03|1674.28 #2021-02-04|1682.40 #2021-02-05|1715.59 #2021-02-08|1737.30 #2021-02-09|1721.00 #2021-02-10|1734.54 #2021-02-11|1738.12 #2021-02-12|1760.59 #2021-02-15|1760.59 #2021-02-16|1725.17 #2021-02-17|1712.49 #2021-02-18|1705.30 #2021-02-19|1731.77 #2021-02-22|1750.03 #2021-02-23|1767.65 #2021-02-24|1810.86 #2021-02-25|1762.03 #2021-02-26|1724.64 #2021-03-01|1760.83 #2021-03-02|1776.93 #2021-03-03|1755.70 #2021-03-04|1724.96 #2021-03-05|1761.83 #2021-03-08|1785.86 #2021-03-09|1785.19 #2021-03-10|1819.48 #2021-03-11|1810.04 #2021-03-12|1811.81 #2021-03-15|1797.27 #2021-03-16|1789.16 #2021-03-17|1805.86 #2021-03-18|1791.82 #2021-03-19|1772.50 #2021-03-22|1771.33 #2021-03-23|1730.95 #2021-03-24|1747.19 #2021-03-25|1765.54 #2021-03-26|1793.98 #2021-03-29|1790.55 #2021-03-30|1798.15 #2021-03-31|1788.63 #2021-04-01|1814.96 #2021-04-02|1814.96 #2021-04-05|1821.89 #2021-04-06|1834.48 #2021-04-07|1787.14 #2021-04-08|1788.19 #2021-04-09|1803.37 #2021-04-12|1812.20 #2021-04-13|1801.56 #2021-04-14|1821.11 #2021-04-15|1826.21 #2021-04-16|1842.91 #2021-04-19|1840.21 #2021-04-20|1803.98 #2021-04-21|1849.51 #2021-04-22|1803.24 #2021-04-23|1846.28 #2021-04-26|1864.20 #2021-04-27|1834.51 #2021-04-28|1855.32 #2021-04-29|1870.67 #2021-04-30|1852.50 #2021-05-03|1881.62 #2021-05-04|1900.50 #2021-05-05|1925.24 #2021-05-06|1912.04 #2021-05-07|1929.55 #2021-05-10|1906.75 #2021-05-11|1908.22 #2021-05-12|1856.31 #2021-05-13|1882.90 #2021-05-14|1922.78 #2021-05-17|1913.96 #2021-05-18|1887.43 #2021-05-19|1854.60 #2021-05-20|1857.37 #2021-05-21|1865.86 #2021-05-24|1877.74 #2021-05-25|1868.00 #2021-05-26|1881.71 #2021-05-27|1888.05 #2021-05-28|1878.29 #2021-05-31|1878.29 #2021-06-01|1907.53 #2021-06-02|1889.40 #2021-06-03|1898.84 #2021-06-04|1912.28 #2021-06-07|1885.39 #2021-06-08|1894.12 #2021-06-09|1886.80 #2021-06-10|1868.98 #2021-06-11|1877.11 #2021-06-14|1857.72 #2021-06-15|1862.94 #2021-06-16|1826.51 #2021-06-17|1798.94 #2021-06-18|1753.43 #2021-06-21|1790.49 #2021-06-22|1796.30 #2021-06-23|1788.01 #2021-06-24|1792.21 #2021-06-25|1792.53 #2021-06-28|1795.26 #2021-06-29|1792.92 #2021-06-30|1789.36 #2021-07-01|1810.60 #2021-07-02|1814.74 #2021-07-05|1814.74 #2021-07-06|1788.84 #2021-07-07|1801.78 #2021-07-08|1783.49 #2021-07-09|1826.23 #2021-07-12|1850.98 #2021-07-13|1838.21 #2021-07-14|1834.03 #2021-07-15|1838.63 #2021-07-16|1811.92 #2021-07-19|1763.93 #2021-07-20|1803.99 #2021-07-21|1822.17 #2021-07-22|1836.52 #2021-07-23|1840.04 #2021-07-26|1873.26 #2021-07-27|1869.09 #2021-07-28|1871.19 #2021-07-29|1898.34 #2021-07-30|1900.88 #2021-08-02|1881.28 #2021-08-03|1897.44 #2021-08-04|1877.63 #2021-08-05|1899.55 #2021-08-06|1930.13 #2021-08-09|1931.88 #2021-08-10|1961.14 #2021-08-11|1974.21 #2021-08-12|1968.48 #2021-08-13|1970.70 #2021-08-16|1949.44 #2021-08-17|1922.27 #2021-08-18|1912.08 #2021-08-19|1894.78 #2021-08-20|1915.55 #2021-08-23|1944.25 #2021-08-24|1958.64 #2021-08-25|1980.73 #2021-08-26|1968.17 #2021-08-27|2004.92 #2021-08-30|1992.30 #2021-08-31|1979.74 #2021-09-01|1978.55 #2021-09-02|1995.47 #2021-09-03|1979.28 #2021-09-06|1979.28 #2021-09-07|1979.18 #2021-09-08|1977.03 #2021-09-09|1971.45 #2021-09-10|1962.38 #2021-09-13|1939.51 #2021-09-14|1926.70 #2021-09-15|1939.76 #2021-09-16|1926.14 #2021-09-17|1879.27 #2021-09-20|1837.17 #2021-09-21|1835.26 #2021-09-22|1867.24 #2021-09-23|1901.76 #2021-09-24|1889.69 #2021-09-27|1891.45 #2021-09-28|1857.18 #2021-09-29|1854.42 #2021-09-30|1825.00 #2021-10-01|1855.43 #2021-10-04|1840.17 #2021-10-05|1870.14 #2021-10-06|1858.18 #2021-10-07|1871.87 #2021-10-08|1855.45 #2021-10-11|1837.39 #2021-10-12|1836.89 #2021-10-13|1844.71 #2021-10-14|1901.84 #2021-10-15|1902.95 #2021-10-18|1911.53 #2021-10-19|1915.66 #2021-10-20|1926.07 #2021-10-21|1924.03 #2021-10-22|1906.76 #2021-10-25|1924.77 #2021-10-26|1953.02 #2021-10-27|1880.22 #2021-10-28|1911.92 #2021-10-29|1917.96 #2021-11-01|1944.53 #2021-11-02|1980.18 #2021-11-03|1994.66 #2021-11-04|1993.71 #2021-11-05|2015.70 #2021-11-08|2029.99 #2021-11-09|2025.59 #2021-11-10|2018.92 #2021-11-11|2036.97 #2021-11-12|2060.91 #2021-11-15|2049.41 #2021-11-16|2032.27 #2021-11-17|2024.30 #2021-11-18|2016.84 #2021-11-19|2037.77 #2021-11-22|2056.25 #2021-11-23|2040.52 #2021-11-24|2025.29 #2021-11-25|2025.29 #2021-11-26|1980.52 #2021-11-29|1992.49 #2021-11-30|1932.75 #2021-12-01|1893.07 #2021-12-02|1917.36 #2021-12-03|1883.38 #2021-12-06|1921.06 #2021-12-07|1955.86 #2021-12-08|1971.62 #2021-12-09|1945.54 #2021-12-10|1964.85 #2021-12-13|1922.80 #2021-12-14|1909.80 #2021-12-15|1905.42 #2021-12-16|1898.06 #2021-12-17|1873.61 #2021-12-20|1840.61 #2021-12-21|1864.55 #2021-12-22|1872.06 #2021-12-23|1892.10 #2021-12-24|1892.10 #2021-12-27|1922.67 #2021-12-28|1939.88 #2021-12-29|1949.90 #2021-12-30|1943.80 #2021-12-31|1944.38 #2022-01-03|1932.55 #2022-01-04|1974.02 #2022-01-05|1959.82 #2022-01-06|1943.74 #2022-01-07|1955.35 #2022-01-10|1915.83 #2022-01-11|1950.93 #2022-01-12|1952.89 #2022-01-13|1937.09 #2022-01-14|1914.43 #2022-01-17|1914.43 #2022-01-18|1885.12 #2022-01-19|1874.89 #2022-01-20|1842.27 #2022-01-21|1751.91 #2022-01-24|1739.64 #2022-01-25|1720.43 #2022-01-26|1705.90 #2022-01-27|1730.39 #2022-01-28|1740.39 #2022-01-31|1776.31 #2022-02-01|1815.19 #2022-02-02|1810.13 #2022-02-03|1781.09 #2022-02-04|1769.40 #2022-02-07|1765.70 #2022-02-08|1790.28 #2022-02-09|1836.03 #2022-02-10|1808.60 #2022-02-11|1789.36 #2022-02-14|1774.91 #2022-02-15|1811.86 #2022-02-16|1820.77 #2022-02-17|1705.72 #2022-02-18|1689.30 #2022-02-21|1689.30 #2022-02-22|1680.60 #2022-02-23|1645.08 #2022-02-24|1646.97 #2022-02-25|1687.90 #2022-02-28|1671.79 #2022-03-01|1612.75 #2022-03-02|1652.42 #2022-03-03|1642.06 #2022-03-04|1608.26 #2022-03-07|1549.12 #2022-03-08|1556.12 #2022-03-09|1620.99 #2022-03-10|1622.13 #2022-03-11|1604.42 #2022-03-14|1606.68 #2022-03-15|1612.73 #2022-03-16|1649.17 #2022-03-17|1696.10 #2022-03-18|1692.58 #2022-03-21|1702.23 #2022-03-22|1738.27 #2022-03-23|1730.09 #2022-03-24|1758.90 #2022-03-25|1776.76 #2022-03-28|1767.27 #2022-03-29|1799.30 #2022-03-30|1792.44 #2022-03-31|1768.26 #2022-04-01|1794.55 #2022-04-04|1793.49 #2022-04-05|1772.86 #2022-04-06|1746.66 #2022-04-07|1751.69 #2022-04-08|1752.38 #2022-04-11|1737.35 #2022-04-12|1745.46 #2022-04-13|1771.75 #2022-04-14|1769.94 #2022-04-15|1769.94 #2022-04-18|1766.12 #2022-04-19|1815.85 #2022-04-20|1825.32 #2022-04-21|1821.01 #2022-04-22|1779.81 #2022-04-25|1772.80 #2022-04-26|1718.93 #2022-04-27|1735.59 #2022-04-28|1763.16 #2022-04-29|1721.56 #2022-05-02|1711.02 #2022-05-03|1735.98 #2022-05-04|1824.06 #2022-05-05|1809.87 #2022-05-06|1808.58 #2022-05-09|1752.42 #2022-05-10|1729.78 #2022-05-11|1725.43 #2022-05-12|1726.93 #2022-05-13|1768.33 #2022-05-16|1758.43 #2022-05-17|1816.86 #2022-05-18|1773.67 #2022-05-19|1782.98 #2022-05-20|1778.21 #2022-05-23|1788.68 #2022-05-24|1774.34 #2022-05-25|1764.75 #2022-05-26|1825.96 #2022-05-27|1874.31 #2022-05-30|1874.31 #2022-05-31|1835.82 #2022-06-01|1797.62 #2022-06-02|1856.43 #2022-06-03|1833.45 #2022-06-06|1843.79 #2022-06-07|1850.69 #2022-06-08|1819.85 #2022-06-09|1782.74 #2022-06-10|1707.19 #2022-06-13|1623.45 #2022-06-14|1614.46 #2022-06-15|1586.35 #2022-06-16|1524.81 #2022-06-17|1544.70 #2022-06-20|1544.70 #2022-06-21|1555.62 #2022-06-22|1536.73 #2022-06-23|1529.89 #2022-06-24|1592.81 #2022-06-27|1575.05 #2022-06-28|1558.66 #2022-06-29|1534.00 #2022-06-30|1526.06 #2022-07-01|1535.63 #2022-07-04|1535.63 #2022-07-05|1518.29 #2022-07-06|1525.00 #2022-07-07|1543.27 #2022-07-08|1525.51 #2022-07-11|1505.81 #2022-07-12|1506.08 #2022-07-13|1489.62 #2022-07-14|1474.80 #2022-07-15|1494.60 #2022-07-18|1496.76 #2022-07-19|1555.41 #2022-07-20|1576.31 #2022-07-21|1589.17 #2022-07-22|1574.66 #2022-07-25|1592.30 #2022-07-26|1567.91 #2022-07-27|1602.79 #2022-07-28|1615.96 #2022-07-29|1648.19 #2022-08-01|1639.76 #2022-08-02|1629.76 #2022-08-03|1628.18 #2022-08-04|1613.91 #2022-08-05|1623.49 #2022-08-08|1635.52 #2022-08-09|1635.07 #2022-08-10|1704.37 #2022-08-11|1730.48 #2022-08-12|1776.39 #2022-08-15|1783.69 #2022-08-16|1788.48 #2022-08-17|1767.79 #2022-08-18|1778.90 #2022-08-19|1742.90 #2022-08-22|1730.25 #2022-08-23|1746.52 #2022-08-24|1748.21 #2022-08-25|1786.25 #2022-08-26|1736.96 #2022-08-29|1720.36 #2022-08-30|1677.06 #2022-08-31|1658.60 #2022-09-01|1622.79 #2022-09-02|1617.58 #2022-09-05|1617.58 #2022-09-06|1626.56 #2022-09-07|1682.66 #2022-09-08|1708.22 #2022-09-09|1742.43 #2022-09-12|1750.10 #2022-09-13|1684.58 #2022-09-14|1684.47 #2022-09-15|1637.21 #2022-09-16|1616.53 #2022-09-19|1645.33 #2022-09-20|1609.24 #2022-09-21|1574.47 #2022-09-22|1540.46 #2022-09-23|1525.44 #2022-09-26|1500.89 #2022-09-27|1504.60 #2022-09-28|1550.93 #2022-09-29|1508.36 #2022-09-30|1498.34 #2022-10-03|1547.49 #2022-10-04|1596.76 #2022-10-05|1569.78 #2022-10-06|1561.09 #2022-10-07|1514.38 #2022-10-10|1521.60 #2022-10-11|1507.10 #2022-10-12|1459.14 #2022-10-13|1504.23 #2022-10-14|1444.78 #2022-10-17|1484.81 #2022-10-18|1516.36 #2022-10-19|1502.35 #2022-10-20|1483.86 #2022-10-21|1545.82 #2022-10-24|1558.31 #2022-10-25|1603.80 #2022-10-26|1603.61 #2022-10-27|1603.27 #2022-10-28|1615.86 #2022-10-31|1604.64 #2022-11-01|1551.15 #2022-11-02|1507.02 #2022-11-03|1493.94 #2022-11-04|1553.00 #2022-11-07|1574.44 #2022-11-08|1622.77 #2022-11-09|1587.76 #2022-11-10|1691.12 #2022-11-11|1749.32 #2022-11-14|1709.72 #2022-11-15|1669.20 #2022-11-16|1629.90 #2022-11-17|1601.99 #2022-11-18|1601.32 #2022-11-21|1613.65 #2022-11-22|1631.51 #2022-11-23|1637.10 #2022-11-24|1637.10 #2022-11-25|1613.34 #2022-11-28|1573.41 #2022-11-29|1583.03 #2022-11-30|1619.46 #2022-12-01|1623.86 #2022-12-02|1642.76 #2022-12-05|1602.29 #2022-12-06|1579.57 #2022-12-07|1573.33 #2022-12-08|1573.62 #2022-12-09|1569.31 #2022-12-12|1590.62 #2022-12-13|1608.48 #2022-12-14|1572.71 #2022-12-15|1520.27 #2022-12-16|1522.43 #2022-12-19|1489.46 #2022-12-20|1499.57 #2022-12-21|1514.47 #2022-12-22|1492.44 #2022-12-23|1507.33 #2022-12-26|1507.33 #2022-12-27|1491.55 #2022-12-28|1472.11 #2022-12-29|1500.38 #2022-12-30|1488.21 #2023-01-02|1488.21 #2023-01-03|1497.34 #2023-01-04|1537.17 #2023-01-05|1515.51 #2023-01-06|1561.39 #2023-01-09|1571.31 #2023-01-10|1591.52 #2023-01-11|1633.90 #2023-01-12|1652.47 #2023-01-13|1656.49 #2023-01-16|1656.49 #2023-01-17|1639.53 #2023-01-18|1623.84 #2023-01-19|1606.15 #2023-01-20|1648.39 #2023-01-23|1681.93 #2023-01-24|1688.29 #2023-01-25|1691.47 #2023-01-26|1706.91 #2023-01-27|1721.92 #2023-01-30|1686.41 #2023-01-31|1735.15 #2023-02-01|1755.88 #2023-02-02|1774.42 #2023-02-03|1746.48 #2023-02-06|1722.69 #2023-02-07|1734.02 #2023-02-08|1702.43 #2023-02-09|1672.23 #2023-02-10|1682.73 #2023-02-13|1698.22 #2023-02-14|1734.15 #2023-02-15|1759.29 #2023-02-16|1763.04 #2023-02-17|1709.53 #2023-02-20|1709.53 #2023-02-21|1650.81 #2023-02-22|1664.69 #2023-02-23|1678.11 #2023-02-24|1675.97 #2023-02-27|1685.33 #2023-02-28|1681.24 #2023-03-01|1683.77 #2023-03-02|1697.40 #2023-03-03|1717.81 #2023-03-06|1691.17 #2023-03-07|1650.62 #2023-03-08|1670.71 #2023-03-09|1620.79 #2023-03-10|1588.62 #2023-03-13|1567.91 #2023-03-14|1581.72 #2023-03-15|1537.54 #2023-03-16|1540.75 #2023-03-17|1504.13 #2023-03-20|1532.25 #2023-03-21|1562.79 #2023-03-22|1535.58 #2023-03-23|1543.49 #2023-03-24|1561.59 #2023-03-27|1565.19 #2023-03-28|1573.96 #2023-03-29|1599.92 #2023-03-30|1605.25 #2023-03-31|1620.98 #2023-04-03|1624.35 #2023-04-04|1593.62 #2023-04-05|1581.90 #2023-04-06|1582.57 #2023-04-07|1582.57 #2023-04-10|1599.31 #2023-04-11|1603.31 #2023-04-12|1607.50 #2023-04-13|1619.88 #2023-04-14|1607.39 #2023-04-17|1613.22 #2023-04-18|1612.22 #2023-04-19|1607.52 #2023-04-20|1580.75 #2023-04-21|1545.32 #2023-04-24|1569.49 #2023-04-25|1518.66 #2023-04-26|1520.06 #2023-04-27|1552.21 #2023-04-28|1567.96 #2023-05-01|1555.23 #2023-05-02|1567.17 #2023-05-03|1554.02 #2023-05-04|1558.54 #2023-05-05|1581.90 #2023-05-08|1585.69 #2023-05-09|1595.49 #2023-05-10|1600.25 #2023-05-11|1591.64 #2023-05-12|1586.78 #2023-05-15|1597.35 #2023-05-16|1582.47 #2023-05-17|1598.37 #2023-05-18|1608.14 #2023-05-19|1600.61 #2023-05-22|1593.37 #2023-05-23|1589.27 #2023-05-24|1576.45 #2023-05-25|1550.55 #2023-05-26|1549.35 #2023-05-29|1549.35 #2023-05-30|1532.21 #2023-05-31|1507.80 #2023-06-01|1529.64 #2023-06-02|1595.04 #2023-06-05|1591.47 #2023-06-06|1613.88 #2023-06-07|1645.49 #2023-06-08|1641.60 #2023-06-09|1633.51 #2023-06-12|1637.18 #2023-06-13|1678.34 #2023-06-14|1664.79 #2023-06-15|1688.41 #2023-06-16|1679.73 #2023-06-19|1679.73 #2023-06-20|1666.72 #2023-06-21|1664.01 #2023-06-22|1647.97 #2023-06-23|1631.47 #2023-06-26|1655.04 #2023-06-27|1666.92 #2023-06-28|1655.79 #2023-06-29|1673.21 #2023-06-30|1691.19 #2023-07-03|1706.41 #2023-07-04|1706.41 #2023-07-05|1684.38 #2023-07-06|1678.77 #2023-07-07|1699.45 #2023-07-10|1706.24 #2023-07-11|1710.53 #2023-07-12|1733.59 #2023-07-13|1730.07 #2023-07-14|1713.97 #2023-07-17|1708.82 #2023-07-18|1718.05 #2023-07-19|1703.76 #2023-07-20|1693.07 #2023-07-21|1687.35 #2023-07-24|1674.52 #2023-07-25|1693.23 #2023-07-26|1684.16 #2023-07-27|1671.00 #2023-07-28|1679.15 #2023-07-31|1695.39 #2023-08-01|1688.93 #2023-08-02|1667.73 #2023-08-03|1650.68 #2023-08-04|1651.67 #2023-08-07|1665.41 #2023-08-08|1660.77 #2023-08-09|1656.76 #2023-08-10|1664.32 #2023-08-11|1649.20 #2023-08-14|1644.50 #2023-08-15|1612.41 #2023-08-16|1607.81 #2023-08-17|1610.44 #2023-08-18|1606.83 #2023-08-21|1620.45 #2023-08-22|1616.69 #2023-08-23|1616.05 #2023-08-24|1611.37 #2023-08-25|1621.05 #2023-08-28|1629.56 #2023-08-29|1658.10 #2023-08-30|1657.26 #2023-08-31|1655.11 #2023-09-01|1661.28 #2023-09-04|1661.28 #2023-09-05|1647.51 #2023-09-06|1635.83 #2023-09-07|1623.68 #2023-09-08|1615.83 #2023-09-11|1625.53 #2023-09-12|1615.05 #2023-09-13|1598.95 #2023-09-14|1602.90 #2023-09-15|1600.02 #2023-09-18|1592.61 #2023-09-19|1596.44 #2023-09-20|1563.78 #2023-09-21|1530.23 #2023-09-22|1528.08 #2023-09-25|1540.33 #2023-09-26|1517.23 #2023-09-27|1519.21 #2023-09-28|1531.05 #2023-09-29|1529.11 #2023-10-02|1514.10 #2023-10-03|1514.54 #2023-10-04|1536.87 #2023-10-05|1505.07 #2023-10-06|1521.05 #2023-10-09|1518.40 #2023-10-10|1540.25 #2023-10-11|1540.47 #2023-10-12|1533.43 #2023-10-13|1525.98 #2023-10-16|1536.42 #2023-10-17|1544.50 #2023-10-18|1500.09 #2023-10-19|1486.37 #2023-10-20|1470.24 #2023-10-23|1462.29 #2023-10-24|1474.39 #2023-10-25|1455.55 #2023-10-26|1472.75 #2023-10-27|1471.81 #2023-10-30|1492.71 #2023-10-31|1512.91 #2023-11-01|1522.37 #2023-11-02|1538.61 #2023-11-03|1556.21 #2023-11-06|1550.16 #2023-11-07|1538.28 #2023-11-08|1546.99 #2023-11-09|1539.61 #2023-11-10|1571.99 #2023-11-13|1570.57 #2023-11-14|1602.04 #2023-11-15|1601.96 #2023-11-16|1615.83 #2023-11-17|1617.47 #2023-11-20|1621.20 #2023-11-21|1630.58 #2023-11-22|1628.91 #2023-11-23|1628.91 #2023-11-24|1639.12 #2023-11-27|1630.49 #2023-11-28|1628.38 #2023-11-29|1628.71 #2023-11-30|1639.58 #2023-12-01|1640.28 #2023-12-04|1620.80 #2023-12-05|1603.72 #2023-12-06|1596.71 #2023-12-07|1600.46 #2023-12-08|1608.11 #2023-12-11|1628.90 #2023-12-12|1677.80 #2023-12-13|1649.92 #2023-12-14|1661.07 #2023-12-15|1655.76 #2023-12-18|1659.58 #2023-12-19|1672.15 #2023-12-20|1648.78 #2023-12-21|1662.35 #2023-12-22|1671.16 #2023-12-25|1671.16 #2023-12-26|1674.17 #2023-12-27|1676.63 #2023-12-28|1670.32 #2023-12-29|1667.42 #2024-01-01|1667.42 #2024-01-02|1667.64 #2024-01-03|1655.46 #2024-01-04|1649.85 #2024-01-05|1653.27 #2024-01-08|1653.56 #2024-01-09|1643.01 #2024-01-10|1640.27 #2024-01-11|1639.60 #2024-01-12|1646.00 #2024-01-15|1646.00 #2024-01-16|1639.05 #2024-01-17|1631.30 #2024-01-18|1637.17 #2024-01-19|1634.08 #2024-01-22|1639.53 #2024-01-23|1643.48 #2024-01-24|1618.67 #2024-01-25|1632.27 #2024-01-26|1631.12 #2024-01-29|1638.53 #2024-01-30|1646.22 #2024-01-31|1627.80 #2024-02-01|1641.53 #2024-02-02|1634.33 #2024-02-05|1607.42 #2024-02-06|1659.24 #2024-02-07|1668.34 #2024-02-08|1659.41 #2024-02-09|1674.90 #2024-02-12|1681.60 #2024-02-13|1686.71 #2024-02-14|1689.51 #2024-02-15|1724.20 #2024-02-16|1734.93 #2024-02-19|1734.93 #2024-02-20|1739.88 #2024-02-21|1756.29 #2024-02-22|1780.96 #2024-02-23|1789.08 #2024-02-26|1778.60 #2024-02-27|1786.05 #2024-02-28|1804.81 #2024-02-29|1804.97 #2024-03-01|1809.69 #2024-03-04|1825.81 #2024-03-05|1821.14 #2024-03-06|1834.43 #2024-03-07|1842.59 #2024-03-08|1829.74 #2024-03-11|1855.99 #2024-03-12|1861.23 #2024-03-13|1874.85 #2024-03-14|1865.57 #2024-03-15|1853.39 #2024-03-18|1848.40 #2024-03-19|1849.05 #2024-03-20|1856.75 #2024-03-21|1854.73 #2024-03-22|1859.74 #2024-03-25|1851.67 #2024-03-26|1853.86 #2024-03-27|1859.67 #2024-03-28|1852.30 #2024-03-29|1852.30 #2024-04-01|1846.76 #2024-04-02|1844.52 #2024-04-03|1851.64 #2024-04-04|1831.36 #2024-04-05|1855.85 #2024-04-08|1845.39 #2024-04-09|1835.04 #2024-04-10|1805.05 #2024-04-11|1808.37 #2024-04-12|1791.20 #2024-04-15|1778.50 #2024-04-16|1781.45 #2024-04-17|1782.43 #2024-04-18|1780.05 #2024-04-19|1778.84 #2024-04-22|1783.70 #2024-04-23|1777.93 #2024-04-24|1778.48 #2024-04-25|1773.51 #2024-04-26|1777.05 #2024-04-29|1785.15 #2024-04-30|1776.71 #2024-05-01|1780.91 #2024-05-02|1718.37 #2024-05-03|1731.29 #2024-05-06|1742.95 #2024-05-07|1762.18 #2024-05-08|1757.44 #2024-05-09|1767.15 #2024-05-10|1779.41 #2024-05-13|1777.71 #2024-05-14|1771.72 #2024-05-15|1767.31 #2024-05-16|1762.27 #2024-05-17|1773.56 #2024-05-20|1775.51 #2024-05-21|1781.35 #2024-05-22|1773.49 #2024-05-23|1763.04 #2024-05-24|1777.17 #2024-05-27|1777.17 #2024-05-28|1754.81 #2024-05-29|1736.26 #2024-05-30|1752.43 #2024-05-31|1773.44 #2024-06-03|1764.92 #2024-06-04|1756.19 #2024-06-05|1774.60 #2024-06-06|1773.10 #2024-06-07|1770.95 #2024-06-10|1766.93 #2024-06-11|1779.62 #2024-06-12|1777.97 #2024-06-13|1792.53 #2024-06-14|1778.32 #2024-06-17|1793.92 #2024-06-18|1793.21 #2024-06-19|1793.21 #2024-06-20|1796.34 #2024-06-21|1795.93 #2024-06-24|1800.50 #2024-06-25|1784.12 #2024-06-26|1775.91 #2024-06-27|1778.31 #2024-06-28|1772.52 #2024-07-01|1739.94 #2024-07-02|1743.65 #2024-07-03|1752.49 #2024-07-04|1752.49 #2024-07-05|1760.96 #2024-07-08|1770.16 #2024-07-09|1751.78 #2024-07-10|1764.15 #2024-07-11|1768.60 #2024-07-12|1789.02 #2024-07-15|1777.29 #2024-07-16|1808.77 #2024-07-17|1818.73 #2024-07-18|1805.65 #2024-07-19|1799.89 #2024-07-22|1810.35 #2024-07-23|1813.10 #2024-07-24|1798.11 #2024-07-25|1791.62 #2024-07-26|1817.04 #2024-07-29|1817.00 #2024-07-30|1794.99 #2024-07-31|1808.13 #2024-08-01|1816.82 #2024-08-02|1809.08 #2024-08-05|1767.38 #2024-08-06|1782.88 #2024-08-07|1767.97 #2024-08-08|1793.85 #2024-08-09|1793.52 #2024-08-12|1790.06 #2024-08-13|1806.26 #2024-08-14|1807.63 #2024-08-15|1826.49 #2024-08-16|1829.58 #2024-08-19|1835.65 #2024-08-20|1831.01 #2024-08-21|1847.90 #2024-08-22|1845.75 #2024-08-23|1862.25 #2024-08-26|1871.54 #2024-08-27|1883.50 #2024-08-28|1885.24 #2024-08-29|1887.05 #2024-08-30|1905.66 #2024-09-02|1905.66 #2024-09-03|1879.74 #2024-09-04|1871.50 #2024-09-05|1851.91 #2024-09-06|1823.03 #2024-09-09|1848.76 #2024-09-10|1850.80 #2024-09-11|1852.40 #2024-09-12|1858.51 #2024-09-13|1861.91 #2024-09-16|1884.68 #2024-09-17|1875.14 #2024-09-18|1860.08 #2024-09-19|1874.94 #2024-09-20|1878.07 #2024-09-23|1900.59 #2024-09-24|1905.80 #2024-09-25|1899.46 #2024-09-26|1915.50 #2024-09-27|1906.84 #2024-09-30|1899.83 #2024-10-01|1891.19 #2024-10-02|1894.43 #2024-10-03|1870.27 #2024-10-04|1865.81 #2024-10-07|1847.24 #2024-10-08|1872.35 #2024-10-09|1877.79 #2024-10-10|1877.52 #2024-10-11|1888.89 #2024-10-14|1903.89 #2024-10-15|1916.58 #2024-10-16|1929.20 #2024-10-17|1931.29 #2024-10-18|1939.68 #2024-10-21|1926.35 #2024-10-22|1920.42 #2024-10-23|1907.18 #2024-10-24|1894.05 #2024-10-25|1887.19 #2024-10-28|1899.01 #2024-10-29|1890.42 #2024-10-30|1884.60 #2024-10-31|1819.77 #2024-11-01|1821.46 #2024-11-04|1824.48 #2024-11-05|1817.71 #2024-11-06|1838.20 #2024-11-07|1849.61 #2024-11-08|1837.20 #2024-11-11|1828.62 #2024-11-12|1822.28 #2024-11-13|1826.92 #2024-11-14|1814.61 #2024-11-15|1797.09 #2024-11-18|1796.65 #2024-11-19|1779.91 #2024-11-20|1794.61 #2024-11-21|1812.62 #2024-11-22|1814.82 #2024-11-25|1820.30 #2024-11-26|1823.89 #2024-11-27|1826.03 #2024-11-28|1826.03 #2024-11-29|1839.79 #2024-12-02|1835.23 #2024-12-03|1829.90 #2024-12-04|1835.16 #2024-12-05|1799.99 #2024-12-06|1806.54 #2024-12-09|1783.71 #2024-12-10|1786.76 #2024-12-11|1770.86 #2024-12-12|1770.08 #2024-12-13|1762.43 #2024-12-16|1737.75 #2024-12-17|1739.98 #2024-12-18|1701.37 #2024-12-19|1689.55 #2024-12-20|1708.73 #2024-12-23|1703.90 #2024-12-24|1717.29 #2024-12-25|1717.29 #2024-12-26|1710.52 #2024-12-27|1703.73 #2024-12-30|1681.89 #2024-12-31|1684.70 #2025-01-01|1684.70 #2025-01-02|1665.16 #2025-01-03|1664.73 #2025-01-06|1661.99 #2025-01-07|1668.42 #2025-01-08|1689.27 #2025-01-09|1689.27 #2025-01-10|1663.11 #2025-01-13|1691.86 #2025-01-14|1710.77 #2025-01-15|1717.27 #2025-01-16|1735.54 #2025-01-17|1743.59 #2025-01-20|1743.59 #2025-01-21|1769.65 #2025-01-22|1771.00 #2025-01-23|1767.62 #2025-01-24|1761.31 #2025-01-27|1768.85 #2025-01-28|1761.95 #2025-01-29|1766.42 #2025-01-30|1800.61 #2025-01-31|1795.99 #2025-02-03|1819.99 #2025-02-04|1820.72 #2025-02-05|1818.73 #2025-02-06|1840.93 #2025-02-07|1819.13 #2025-02-10|1834.77 #2025-02-11|1859.52 #2025-02-12|1854.06 #2025-02-13|1867.45 #2025-02-14|1853.67 #2025-02-17|1853.67 #2025-02-18|1883.52 #2025-02-19|1871.88 #2025-02-20|1873.16 #2025-02-21|1856.70 #2025-02-24|1856.89 #2025-02-25|1887.80 #2025-02-26|1870.64 #2025-02-27|1867.86 #2025-02-28|1891.89 #2025-03-03|1878.32 #2025-03-04|1872.16 #2025-03-05|1896.63 #2025-03-06|1884.59 #2025-03-07|1897.64 #2025-03-10|1870.93 #2025-03-11|1835.25 #2025-03-12|1819.87 #2025-03-13|1819.67 #2025-03-14|1826.38 #2025-03-17|1842.82 #2025-03-18|1847.05 #2025-03-19|1844.76 #2025-03-20|1834.97 #2025-03-21|1835.23 #2025-03-24|1840.26 #2025-03-25|1832.83 #2025-03-26|1847.13 #2025-03-27|1857.84 #2025-03-28|1835.18 #2025-03-31|1862.05 #2025-04-01|1867.78 #2025-04-02|1874.99 #2025-04-03|1861.53 #2025-04-04|1750.24 #2025-04-07|1700.44 #2025-04-08|1653.87 #2025-04-09|1774.70 #2025-04-10|1722.77 #2025-04-11|1758.19 #2025-04-14|1776.66 #2025-04-15|1791.24 #2025-04-16|1778.34 #2025-04-17|1795.72 #2025-04-18|1795.72 #2025-04-21|1758.16 #2025-04-22|1800.27 #2025-04-23|1782.31 #2025-04-24|1789.24 #2025-04-25|1783.21 #2025-04-28|1783.44 #2025-04-29|1804.45 #2025-04-30|1820.13 #2025-05-01|1806.03 #2025-05-02|1831.98 #2025-05-05|1823.89 #2025-05-06|1802.98 #2025-05-07|1813.85 #2025-05-08|1823.38 #2025-05-09|1820.41 #2025-05-12|1828.85 #2025-05-13|1812.31 #2025-05-14|1795.51 #2025-05-15|1830.59 #2025-05-16|1846.85 #2025-05-19|1858.53 #2025-05-20|1858.73 #2025-05-21|1842.88 #2025-05-22|1851.60 #2025-05-23|1853.67 #2025-05-26|1853.67 #2025-05-27|1888.96 #2025-05-28|1867.58 #2025-05-29|1874.99 #2025-05-30|1888.04 #2025-06-02|1877.93 #2025-06-03|1900.85 #2025-06-04|1909.57 #2025-06-05|1898.51 #2025-06-06|1906.32 #2025-06-09|1903.47 #2025-06-10|1918.97 #2025-06-11|1894.85 #2025-06-12|1905.98 #2025-06-13|1880.75 #2025-06-16|1885.86 #2025-06-17|1860.27 #2025-06-18|1851.60 #2025-06-19|1851.60 #2025-06-20|1844.46 #2025-06-23|1864.37 #2025-06-24|1876.38 #2025-06-25|1866.61 #2025-06-26|1874.39 #2025-06-27|1879.35 #2025-06-30|1899.32 #2025-07-01|1927.99 #2025-07-02|1929.04 #2025-07-03|1926.86 #2025-07-04|1926.86 #2025-07-07|1904.50 #2025-07-08|1900.79 #2025-07-09|1903.71 #2025-07-10|1898.47 #2025-07-11|1894.03 #2025-07-14|1896.06 #2025-07-15|1864.99 #2025-07-16|1867.08 #2025-07-17|1874.24 #2025-07-18|1885.29 #2025-07-21|1900.95 #2025-07-22|1909.94 #2025-07-23|1900.25 #2025-07-24|1907.10 #2025-07-25|1914.64 #2025-07-28|1894.93 #2025-07-29|1889.69 #2025-07-30|1879.65 #2025-07-31|1858.93 #2025-08-01|1855.05 #2025-08-04|1885.19 #2025-08-05|1896.40 #2025-08-06|1905.33 #2025-08-07|1900.64 #2025-08-08|1915.06 #2025-08-11|1909.82 #2025-08-12|1923.84 #2025-08-13|1939.97 #2025-08-14|1943.04 #2025-08-15|1952.03 #2025-08-18|1945.93 #2025-08-19|1956.27 #2025-08-20|1966.83 #2025-08-21|1957.71 #2025-08-22|1961.79 #2025-08-25|1941.01 #2025-08-26|1955.02 #2025-08-27|1959.40 #2025-08-28|1955.39 #2025-08-29|1940.16 #2025-09-01|1940.16 #2025-09-02|1923.58 #2025-09-03|1913.69 #2025-09-04|1918.43 #2025-09-05|1907.26 #2025-09-08|1926.03 #2025-09-09|1914.51 #2025-09-10|1909.60 #2025-09-11|1952.91 #2025-09-12|1944.34 #2025-09-15|1924.59 #2025-09-16|1897.39 #2025-09-17|1925.46 #2025-09-18|1912.66 #2025-09-19|1923.04 #2025-09-22|1921.85 #2025-09-23|1926.46 #2025-09-24|1910.48 #2025-09-25|1909.81 #2025-09-26|1918.01 #2025-09-29|1927.62 #2025-09-30|1924.59 #2025-10-01|1892.36 #2025-10-02|1907.76 #2025-10-03|1903.56 #2025-10-06|1914.44 #2025-10-07|1918.81 #2025-10-08|1914.89 #2025-10-09|1870.32 #2025-10-10|1856.14 #2025-10-13|1861.76 #2025-10-14|1874.51 #2025-10-15|1851.42 #2025-10-16|1824.09 #2025-10-17|1854.85 #2025-10-20|1862.62 #2025-10-21|1854.75 #2025-10-22|1850.61 #2025-10-23|1849.47 #2025-10-24|1840.53 #2025-10-27|1841.01 #2025-10-28|1815.49 #2025-10-29|1764.38 #2025-10-30|1757.27 #2025-10-31|1720.21 #2025-11-03|1703.03 #2025-11-04|1722.86 #2025-11-05|1724.20 #2025-11-06|1705.44 #2025-11-07|1726.59 #2025-11-10|1731.13 #2025-11-11|1755.43 #2025-11-12|1760.93 #2025-11-13|1761.47 #2025-11-14|1739.58 #2025-11-17|1717.25 #2025-11-18|1707.92 #2025-11-19|1712.93 #2025-11-20|1698.83 #2025-11-21|1720.78 #2025-11-24|1707.98 #2025-11-25|1716.30 #2025-11-26|1719.00 #2025-11-27|1719.00 #2025-11-28|1726.77 #2025-12-01|1713.10 #2025-12-02|1714.93 #2025-12-03|1705.12 #2025-12-04|1688.51 #2025-12-05|1667.77 #2025-12-08|1632.04 #2025-12-09|1628.70 #2025-12-10|1642.74 #2025-12-11|1682.04 #2025-12-12|1725.83 #2025-12-15|1724.00 #2025-12-16|1741.53 #2025-12-17|1741.84 #2025-12-18|1733.20 #2025-12-19|1741.86 #2025-12-22|1754.64 #2025-12-23|1755.10 #2025-12-24|1755.90 #2025-12-25|1755.90 #2025-12-26|1755.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy