Table Data - Nasdaq Large Cap Chemicals: Diversified Net Total Return Index
| Title | Nasdaq Large Cap Chemicals: Diversified Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL55201000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-13 |
| Last Updated | 2026-04-13 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL55201000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 943.03 |
| 2012-12-04 | 946.21 |
| 2012-12-05 | 956.15 |
| 2012-12-06 | 959.91 |
| 2012-12-07 | 975.59 |
| 2012-12-10 | 980.94 |
| 2012-12-11 | 986.80 |
| 2012-12-12 | 987.63 |
| 2012-12-13 | 984.01 |
| 2012-12-14 | 988.45 |
| 2012-12-17 | 1000.17 |
| 2012-12-18 | 1014.83 |
| 2012-12-19 | 1008.46 |
| 2012-12-20 | 1019.45 |
| 2012-12-21 | 1009.27 |
| 2012-12-24 | 1015.71 |
| 2012-12-25 | . |
| 2012-12-26 | 1022.26 |
| 2012-12-27 | 1017.19 |
| 2012-12-28 | 1003.34 |
| 2012-12-31 | 1019.42 |
| 2013-01-01 | . |
| 2013-01-02 | 1045.17 |
| 2013-01-03 | 1037.71 |
| 2013-01-04 | 1049.26 |
| 2013-01-07 | 1050.96 |
| 2013-01-08 | 1052.09 |
| 2013-01-09 | 1058.83 |
| 2013-01-10 | 1063.38 |
| 2013-01-11 | 1064.41 |
| 2013-01-14 | 1068.92 |
| 2013-01-15 | 1066.73 |
| 2013-01-16 | 1056.35 |
| 2013-01-17 | 1067.31 |
| 2013-01-18 | 1073.32 |
| 2013-01-21 | . |
| 2013-01-22 | 1078.36 |
| 2013-01-23 | 1071.58 |
| 2013-01-24 | 1079.35 |
| 2013-01-25 | 1084.13 |
| 2013-01-28 | 1073.62 |
| 2013-01-29 | 1082.92 |
| 2013-01-30 | 1076.86 |
| 2013-01-31 | 1058.03 |
| 2013-02-01 | 1062.72 |
| 2013-02-04 | 1050.06 |
| 2013-02-05 | 1054.17 |
| 2013-02-06 | 1054.81 |
| 2013-02-07 | 1051.42 |
| 2013-02-08 | 1060.05 |
| 2013-02-11 | 1056.57 |
| 2013-02-12 | 1060.58 |
| 2013-02-13 | 1068.38 |
| 2013-02-14 | 1057.82 |
| 2013-02-15 | 1048.56 |
| 2013-02-18 | . |
| 2013-02-19 | 1054.36 |
| 2013-02-20 | 1041.21 |
| 2013-02-21 | 1024.94 |
| 2013-02-22 | 1041.19 |
| 2013-02-25 | 1018.00 |
| 2013-02-26 | 1025.06 |
| 2013-02-27 | 1044.36 |
| 2013-02-28 | 1049.94 |
| 2013-03-01 | 1055.73 |
| 2013-03-04 | 1058.88 |
| 2013-03-05 | 1066.88 |
| 2013-03-06 | 1074.96 |
| 2013-03-07 | 1072.98 |
| 2013-03-08 | 1085.79 |
| 2013-03-11 | 1088.23 |
| 2013-03-12 | 1092.61 |
| 2013-03-13 | 1089.26 |
| 2013-03-14 | 1101.95 |
| 2013-03-15 | 1101.04 |
| 2013-03-18 | 1092.83 |
| 2013-03-19 | 1092.49 |
| 2013-03-20 | 1100.68 |
| 2013-03-21 | 1078.98 |
| 2013-03-22 | 1081.71 |
| 2013-03-25 | 1073.99 |
| 2013-03-26 | 1073.70 |
| 2013-03-27 | 1068.36 |
| 2013-03-28 | 1072.37 |
| 2013-03-29 | . |
| 2013-04-01 | 1060.27 |
| 2013-04-02 | 1050.49 |
| 2013-04-03 | 1042.46 |
| 2013-04-04 | 1051.60 |
| 2013-04-05 | 1045.94 |
| 2013-04-08 | 1045.90 |
| 2013-04-09 | 1058.58 |
| 2013-04-10 | 1068.66 |
| 2013-04-11 | 1074.09 |
| 2013-04-12 | 1062.31 |
| 2013-04-15 | 1023.10 |
| 2013-04-16 | 1042.10 |
| 2013-04-17 | 1034.84 |
| 2013-04-18 | 1027.33 |
| 2013-04-19 | 1043.32 |
| 2013-04-22 | 1056.00 |
| 2013-04-23 | 1074.33 |
| 2013-04-24 | 1090.01 |
| 2013-04-25 | 1109.19 |
| 2013-04-26 | 1096.59 |
| 2013-04-29 | 1113.96 |
| 2013-04-30 | 1113.47 |
| 2013-05-01 | 1086.68 |
| 2013-05-02 | 1097.66 |
| 2013-05-03 | 1116.83 |
| 2013-05-06 | 1119.60 |
| 2013-05-07 | 1131.90 |
| 2013-05-08 | 1131.31 |
| 2013-05-09 | 1133.40 |
| 2013-05-10 | 1130.88 |
| 2013-05-13 | 1125.30 |
| 2013-05-14 | 1143.91 |
| 2013-05-15 | 1155.10 |
| 2013-05-16 | 1155.78 |
| 2013-05-17 | 1175.16 |
| 2013-05-20 | 1172.14 |
| 2013-05-21 | 1173.19 |
| 2013-05-22 | 1160.81 |
| 2013-05-23 | 1160.04 |
| 2013-05-24 | 1159.37 |
| 2013-05-27 | . |
| 2013-05-28 | 1167.56 |
| 2013-05-29 | 1163.81 |
| 2013-05-30 | 1166.85 |
| 2013-05-31 | 1158.38 |
| 2013-06-03 | 1164.43 |
| 2013-06-04 | 1167.30 |
| 2013-06-05 | 1141.96 |
| 2013-06-06 | 1146.36 |
| 2013-06-07 | 1151.01 |
| 2013-06-10 | 1152.80 |
| 2013-06-11 | 1141.70 |
| 2013-06-12 | 1137.44 |
| 2013-06-13 | 1154.79 |
| 2013-06-14 | 1148.54 |
| 2013-06-17 | 1159.78 |
| 2013-06-18 | 1168.98 |
| 2013-06-19 | 1160.90 |
| 2013-06-20 | 1134.68 |
| 2013-06-21 | 1130.40 |
| 2013-06-24 | 1118.17 |
| 2013-06-25 | 1126.49 |
| 2013-06-26 | 1137.58 |
| 2013-06-27 | 1134.48 |
| 2013-06-28 | 1120.67 |
| 2013-07-01 | 1131.29 |
| 2013-07-02 | 1119.50 |
| 2013-07-03 | 1122.68 |
| 2013-07-04 | . |
| 2013-07-05 | 1134.45 |
| 2013-07-08 | 1144.89 |
| 2013-07-09 | 1163.41 |
| 2013-07-10 | 1163.43 |
| 2013-07-11 | 1171.07 |
| 2013-07-12 | 1170.22 |
| 2013-07-15 | 1174.93 |
| 2013-07-16 | 1163.18 |
| 2013-07-17 | 1185.88 |
| 2013-07-18 | 1185.74 |
| 2013-07-19 | 1188.48 |
| 2013-07-22 | 1189.03 |
| 2013-07-23 | 1190.86 |
| 2013-07-24 | 1190.89 |
| 2013-07-25 | 1209.65 |
| 2013-07-26 | 1200.60 |
| 2013-07-29 | 1205.36 |
| 2013-07-30 | 1217.76 |
| 2013-07-31 | 1220.87 |
| 2013-08-01 | 1225.90 |
| 2013-08-02 | 1243.34 |
| 2013-08-05 | 1245.56 |
| 2013-08-06 | 1235.76 |
| 2013-08-07 | 1237.96 |
| 2013-08-08 | 1246.25 |
| 2013-08-09 | 1254.22 |
| 2013-08-12 | 1242.08 |
| 2013-08-13 | 1253.61 |
| 2013-08-14 | 1245.33 |
| 2013-08-15 | 1228.64 |
| 2013-08-16 | 1223.51 |
| 2013-08-19 | 1216.02 |
| 2013-08-20 | 1219.58 |
| 2013-08-21 | 1216.80 |
| 2013-08-22 | 1228.04 |
| 2013-08-23 | 1245.90 |
| 2013-08-26 | 1239.61 |
| 2013-08-27 | 1216.87 |
| 2013-08-28 | 1216.14 |
| 2013-08-29 | 1220.15 |
| 2013-08-30 | 1219.92 |
| 2013-09-02 | . |
| 2013-09-03 | 1221.67 |
| 2013-09-04 | 1229.25 |
| 2013-09-05 | 1238.61 |
| 2013-09-06 | 1236.08 |
| 2013-09-09 | 1247.50 |
| 2013-09-10 | 1262.25 |
| 2013-09-11 | 1268.57 |
| 2013-09-12 | 1252.12 |
| 2013-09-13 | 1266.52 |
| 2013-09-16 | 1277.27 |
| 2013-09-17 | 1277.00 |
| 2013-09-18 | 1301.66 |
| 2013-09-19 | 1300.87 |
| 2013-09-20 | 1282.17 |
| 2013-09-23 | 1273.48 |
| 2013-09-24 | 1270.13 |
| 2013-09-25 | 1275.07 |
| 2013-09-26 | 1287.70 |
| 2013-09-27 | 1271.68 |
| 2013-09-30 | 1264.24 |
| 2013-10-01 | 1270.03 |
| 2013-10-02 | 1275.11 |
| 2013-10-03 | 1262.88 |
| 2013-10-04 | 1286.53 |
| 2013-10-07 | 1268.97 |
| 2013-10-08 | 1244.72 |
| 2013-10-09 | 1250.41 |
| 2013-10-10 | 1286.48 |
| 2013-10-11 | 1293.92 |
| 2013-10-14 | 1295.71 |
| 2013-10-15 | 1287.53 |
| 2013-10-16 | 1307.71 |
| 2013-10-17 | 1320.37 |
| 2013-10-18 | 1322.13 |
| 2013-10-21 | 1322.79 |
| 2013-10-22 | 1333.98 |
| 2013-10-23 | 1325.14 |
| 2013-10-24 | 1327.88 |
| 2013-10-25 | 1318.62 |
| 2013-10-28 | 1302.50 |
| 2013-10-29 | 1305.31 |
| 2013-10-30 | 1299.74 |
| 2013-10-31 | 1303.63 |
| 2013-11-01 | 1294.21 |
| 2013-11-04 | 1286.94 |
| 2013-11-05 | 1291.64 |
| 2013-11-06 | 1303.66 |
| 2013-11-07 | 1292.27 |
| 2013-11-08 | 1312.38 |
| 2013-11-11 | 1313.23 |
| 2013-11-12 | 1307.20 |
| 2013-11-13 | 1309.45 |
| 2013-11-14 | 1325.24 |
| 2013-11-15 | 1333.13 |
| 2013-11-18 | 1325.15 |
| 2013-11-19 | 1319.38 |
| 2013-11-20 | 1307.01 |
| 2013-11-21 | 1318.96 |
| 2013-11-22 | 1327.98 |
| 2013-11-25 | 1311.51 |
| 2013-11-26 | 1306.19 |
| 2013-11-27 | 1315.31 |
| 2013-11-28 | . |
| 2013-11-29 | 1312.72 |
| 2013-12-02 | 1318.79 |
| 2013-12-03 | 1297.41 |
| 2013-12-04 | 1294.98 |
| 2013-12-05 | 1284.54 |
| 2013-12-06 | 1311.78 |
| 2013-12-09 | 1322.98 |
| 2013-12-10 | 1331.71 |
| 2013-12-11 | 1308.82 |
| 2013-12-12 | 1308.72 |
| 2013-12-13 | 1313.68 |
| 2013-12-16 | 1321.56 |
| 2013-12-17 | 1330.91 |
| 2013-12-18 | 1351.93 |
| 2013-12-19 | 1362.69 |
| 2013-12-20 | 1364.72 |
| 2013-12-23 | 1368.62 |
| 2013-12-24 | 1385.36 |
| 2013-12-25 | . |
| 2013-12-26 | 1394.55 |
| 2013-12-27 | 1395.14 |
| 2013-12-30 | 1397.87 |
| 2013-12-31 | 1400.22 |
| 2014-01-01 | . |
| 2014-01-02 | 1382.94 |
| 2014-01-03 | 1381.57 |
| 2014-01-06 | 1373.78 |
| 2014-01-07 | 1368.39 |
| 2014-01-08 | 1376.58 |
| 2014-01-09 | 1378.74 |
| 2014-01-10 | 1379.73 |
| 2014-01-13 | 1361.21 |
| 2014-01-14 | 1382.74 |
| 2014-01-15 | 1393.29 |
| 2014-01-16 | 1393.61 |
| 2014-01-17 | 1391.62 |
| 2014-01-20 | . |
| 2014-01-21 | 1411.69 |
| 2014-01-22 | 1402.27 |
| 2014-01-23 | 1374.01 |
| 2014-01-24 | 1333.52 |
| 2014-01-27 | 1329.10 |
| 2014-01-28 | 1330.30 |
| 2014-01-29 | 1349.66 |
| 2014-01-30 | 1360.45 |
| 2014-01-31 | 1360.28 |
| 2014-02-03 | 1334.33 |
| 2014-02-04 | 1350.83 |
| 2014-02-05 | 1352.27 |
| 2014-02-06 | 1375.31 |
| 2014-02-07 | 1391.68 |
| 2014-02-10 | 1396.74 |
| 2014-02-11 | 1415.06 |
| 2014-02-12 | 1412.39 |
| 2014-02-13 | 1426.62 |
| 2014-02-14 | 1437.46 |
| 2014-02-17 | . |
| 2014-02-18 | 1442.26 |
| 2014-02-19 | 1429.26 |
| 2014-02-20 | 1446.51 |
| 2014-02-21 | 1444.16 |
| 2014-02-24 | 1441.94 |
| 2014-02-25 | 1452.81 |
| 2014-02-26 | 1461.20 |
| 2014-02-27 | 1477.10 |
| 2014-02-28 | 1487.00 |
| 2014-03-03 | 1480.29 |
| 2014-03-04 | 1503.68 |
| 2014-03-05 | 1504.86 |
| 2014-03-06 | 1512.16 |
| 2014-03-07 | 1507.14 |
| 2014-03-10 | 1510.55 |
| 2014-03-11 | 1495.26 |
| 2014-03-12 | 1494.23 |
| 2014-03-13 | 1483.16 |
| 2014-03-14 | 1481.85 |
| 2014-03-17 | 1496.20 |
| 2014-03-18 | 1506.44 |
| 2014-03-19 | 1497.23 |
| 2014-03-20 | 1508.76 |
| 2014-03-21 | 1511.49 |
| 2014-03-24 | 1501.46 |
| 2014-03-25 | 1513.00 |
| 2014-03-26 | 1491.15 |
| 2014-03-27 | 1472.56 |
| 2014-03-28 | 1478.72 |
| 2014-03-31 | 1491.93 |
| 2014-04-01 | 1505.11 |
| 2014-04-02 | 1517.46 |
| 2014-04-03 | 1513.11 |
| 2014-04-04 | 1491.94 |
| 2014-04-07 | 1469.03 |
| 2014-04-08 | 1471.70 |
| 2014-04-09 | 1494.26 |
| 2014-04-10 | 1465.66 |
| 2014-04-11 | 1454.49 |
| 2014-04-14 | 1465.51 |
| 2014-04-15 | 1477.96 |
| 2014-04-16 | 1504.78 |
| 2014-04-17 | 1503.76 |
| 2014-04-18 | . |
| 2014-04-21 | 1505.13 |
| 2014-04-22 | 1512.70 |
| 2014-04-23 | 1511.73 |
| 2014-04-24 | 1505.59 |
| 2014-04-25 | 1489.17 |
| 2014-04-28 | 1480.13 |
| 2014-04-29 | 1493.59 |
| 2014-04-30 | 1513.20 |
| 2014-05-01 | 1498.93 |
| 2014-05-02 | 1501.47 |
| 2014-05-05 | 1514.21 |
| 2014-05-06 | 1510.67 |
| 2014-05-07 | 1525.35 |
| 2014-05-08 | 1517.60 |
| 2014-05-09 | 1519.00 |
| 2014-05-12 | 1534.01 |
| 2014-05-13 | 1529.99 |
| 2014-05-14 | 1534.32 |
| 2014-05-15 | 1506.03 |
| 2014-05-16 | 1515.97 |
| 2014-05-19 | 1522.62 |
| 2014-05-20 | 1519.04 |
| 2014-05-21 | 1530.11 |
| 2014-05-22 | 1528.52 |
| 2014-05-23 | 1544.97 |
| 2014-05-26 | . |
| 2014-05-27 | 1546.03 |
| 2014-05-28 | 1553.93 |
| 2014-05-29 | 1574.65 |
| 2014-05-30 | 1571.13 |
| 2014-06-02 | 1582.19 |
| 2014-06-03 | 1579.23 |
| 2014-06-04 | 1579.77 |
| 2014-06-05 | 1582.12 |
| 2014-06-06 | 1590.87 |
| 2014-06-09 | 1585.56 |
| 2014-06-10 | 1590.38 |
| 2014-06-11 | 1578.64 |
| 2014-06-12 | 1560.50 |
| 2014-06-13 | 1567.50 |
| 2014-06-16 | 1561.97 |
| 2014-06-17 | 1559.19 |
| 2014-06-18 | 1579.54 |
| 2014-06-19 | 1569.36 |
| 2014-06-20 | 1585.30 |
| 2014-06-23 | 1585.79 |
| 2014-06-24 | 1573.06 |
| 2014-06-25 | 1574.61 |
| 2014-06-26 | 1570.20 |
| 2014-06-27 | 1550.87 |
| 2014-06-30 | 1553.62 |
| 2014-07-01 | 1557.71 |
| 2014-07-02 | 1556.82 |
| 2014-07-03 | 1569.00 |
| 2014-07-04 | . |
| 2014-07-07 | 1556.07 |
| 2014-07-08 | 1549.45 |
| 2014-07-09 | 1552.61 |
| 2014-07-10 | 1548.20 |
| 2014-07-11 | 1553.99 |
| 2014-07-14 | 1555.18 |
| 2014-07-15 | 1551.12 |
| 2014-07-16 | 1563.01 |
| 2014-07-17 | 1553.97 |
| 2014-07-18 | 1566.45 |
| 2014-07-21 | 1566.01 |
| 2014-07-22 | 1570.11 |
| 2014-07-23 | 1592.99 |
| 2014-07-24 | 1586.53 |
| 2014-07-25 | 1602.32 |
| 2014-07-28 | 1610.72 |
| 2014-07-29 | 1599.66 |
| 2014-07-30 | 1587.30 |
| 2014-07-31 | 1555.81 |
| 2014-08-01 | 1556.75 |
| 2014-08-04 | 1575.44 |
| 2014-08-05 | 1556.61 |
| 2014-08-06 | 1570.01 |
| 2014-08-07 | 1560.05 |
| 2014-08-08 | 1578.70 |
| 2014-08-11 | 1573.22 |
| 2014-08-12 | 1578.28 |
| 2014-08-13 | 1588.64 |
| 2014-08-14 | 1586.87 |
| 2014-08-15 | 1588.31 |
| 2014-08-18 | 1604.58 |
| 2014-08-19 | 1611.90 |
| 2014-08-20 | 1612.46 |
| 2014-08-21 | 1614.18 |
| 2014-08-22 | 1609.03 |
| 2014-08-25 | 1615.93 |
| 2014-08-26 | 1614.14 |
| 2014-08-27 | 1618.71 |
| 2014-08-28 | 1621.69 |
| 2014-08-29 | 1623.26 |
| 2014-09-01 | . |
| 2014-09-02 | 1620.71 |
| 2014-09-03 | 1625.16 |
| 2014-09-04 | 1626.89 |
| 2014-09-05 | 1635.06 |
| 2014-09-08 | 1625.61 |
| 2014-09-09 | 1612.11 |
| 2014-09-10 | 1616.07 |
| 2014-09-11 | 1603.00 |
| 2014-09-12 | 1596.25 |
| 2014-09-15 | 1603.36 |
| 2014-09-16 | 1614.35 |
| 2014-09-17 | 1639.20 |
| 2014-09-18 | 1658.13 |
| 2014-09-19 | 1660.62 |
| 2014-09-22 | 1651.35 |
| 2014-09-23 | 1637.60 |
| 2014-09-24 | 1665.89 |
| 2014-09-25 | 1642.33 |
| 2014-09-26 | 1665.02 |
| 2014-09-29 | 1656.41 |
| 2014-09-30 | 1625.31 |
| 2014-10-01 | 1579.48 |
| 2014-10-02 | 1572.13 |
| 2014-10-03 | 1574.84 |
| 2014-10-06 | 1572.43 |
| 2014-10-07 | 1541.14 |
| 2014-10-08 | 1555.80 |
| 2014-10-09 | 1513.23 |
| 2014-10-10 | 1487.98 |
| 2014-10-13 | 1427.05 |
| 2014-10-14 | 1423.94 |
| 2014-10-15 | 1439.99 |
| 2014-10-16 | 1458.01 |
| 2014-10-17 | 1479.02 |
| 2014-10-20 | 1498.73 |
| 2014-10-21 | 1533.59 |
| 2014-10-22 | 1520.16 |
| 2014-10-23 | 1522.13 |
| 2014-10-24 | 1527.68 |
| 2014-10-27 | 1482.18 |
| 2014-10-28 | 1503.77 |
| 2014-10-29 | 1487.76 |
| 2014-10-30 | 1507.92 |
| 2014-10-31 | 1539.78 |
| 2014-11-03 | 1528.69 |
| 2014-11-04 | 1496.24 |
| 2014-11-05 | 1524.00 |
| 2014-11-06 | 1537.06 |
| 2014-11-07 | 1539.70 |
| 2014-11-10 | 1543.71 |
| 2014-11-11 | 1547.02 |
| 2014-11-12 | 1548.75 |
| 2014-11-13 | 1549.31 |
| 2014-11-14 | 1560.54 |
| 2014-11-17 | 1556.96 |
| 2014-11-18 | 1580.74 |
| 2014-11-19 | 1582.63 |
| 2014-11-20 | 1590.81 |
| 2014-11-21 | 1616.13 |
| 2014-11-24 | 1606.78 |
| 2014-11-25 | 1595.96 |
| 2014-11-26 | 1596.96 |
| 2014-11-27 | . |
| 2014-11-28 | 1534.68 |
| 2014-12-01 | 1520.94 |
| 2014-12-02 | 1533.21 |
| 2014-12-03 | 1551.94 |
| 2014-12-04 | 1561.20 |
| 2014-12-05 | 1566.02 |
| 2014-12-08 | 1536.29 |
| 2014-12-09 | 1532.45 |
| 2014-12-10 | 1490.25 |
| 2014-12-11 | 1495.06 |
| 2014-12-12 | 1433.07 |
| 2014-12-15 | 1432.38 |
| 2014-12-16 | 1422.93 |
| 2014-12-17 | 1471.08 |
| 2014-12-18 | 1514.15 |
| 2014-12-19 | 1534.41 |
| 2014-12-22 | 1540.85 |
| 2014-12-23 | 1554.38 |
| 2014-12-24 | 1549.18 |
| 2014-12-25 | . |
| 2014-12-26 | 1555.53 |
| 2014-12-29 | 1550.34 |
| 2014-12-30 | 1545.57 |
| 2014-12-31 | 1527.69 |
| 2015-01-01 | . |
| 2015-01-02 | 1531.06 |
| 2015-01-05 | 1481.80 |
| 2015-01-06 | 1463.55 |
| 2015-01-07 | 1477.88 |
| 2015-01-08 | 1518.33 |
| 2015-01-09 | 1506.60 |
| 2015-01-12 | 1498.49 |
| 2015-01-13 | 1480.97 |
| 2015-01-14 | 1470.86 |
| 2015-01-15 | 1471.79 |
| 2015-01-16 | 1502.02 |
| 2015-01-19 | . |
| 2015-01-20 | 1496.16 |
| 2015-01-21 | 1514.43 |
| 2015-01-22 | 1530.97 |
| 2015-01-23 | 1508.95 |
| 2015-01-26 | 1503.19 |
| 2015-01-27 | 1489.34 |
| 2015-01-28 | 1458.89 |
| 2015-01-29 | 1492.77 |
| 2015-01-30 | 1487.29 |
| 2015-02-02 | 1503.09 |
| 2015-02-03 | 1546.16 |
| 2015-02-04 | 1536.45 |
| 2015-02-05 | 1578.30 |
| 2015-02-06 | 1580.06 |
| 2015-02-09 | 1581.08 |
| 2015-02-10 | 1584.34 |
| 2015-02-11 | 1574.01 |
| 2015-02-12 | 1601.83 |
| 2015-02-13 | 1608.22 |
| 2015-02-16 | . |
| 2015-02-17 | 1612.73 |
| 2015-02-18 | 1610.14 |
| 2015-02-19 | 1620.28 |
| 2015-02-20 | 1624.33 |
| 2015-02-23 | 1628.15 |
| 2015-02-24 | 1633.74 |
| 2015-02-25 | 1630.18 |
| 2015-02-26 | 1617.33 |
| 2015-02-27 | 1612.38 |
| 2015-03-02 | 1625.79 |
| 2015-03-03 | 1617.31 |
| 2015-03-04 | 1618.84 |
| 2015-03-05 | 1616.14 |
| 2015-03-06 | 1598.85 |
| 2015-03-09 | 1603.56 |
| 2015-03-10 | 1582.33 |
| 2015-03-11 | 1582.92 |
| 2015-03-12 | 1603.25 |
| 2015-03-13 | 1588.09 |
| 2015-03-16 | 1573.19 |
| 2015-03-17 | 1545.72 |
| 2015-03-18 | 1580.52 |
| 2015-03-19 | 1549.90 |
| 2015-03-20 | 1555.61 |
| 2015-03-23 | 1556.97 |
| 2015-03-24 | 1550.23 |
| 2015-03-25 | 1531.25 |
| 2015-03-26 | 1537.49 |
| 2015-03-27 | 1544.01 |
| 2015-03-30 | 1566.47 |
| 2015-03-31 | 1548.28 |
| 2015-04-01 | 1544.70 |
| 2015-04-02 | 1551.70 |
| 2015-04-03 | . |
| 2015-04-06 | 1569.53 |
| 2015-04-07 | 1568.76 |
| 2015-04-08 | 1565.71 |
| 2015-04-09 | 1571.94 |
| 2015-04-10 | 1572.64 |
| 2015-04-13 | 1565.00 |
| 2015-04-14 | 1579.40 |
| 2015-04-15 | 1600.64 |
| 2015-04-16 | 1595.60 |
| 2015-04-17 | 1586.51 |
| 2015-04-20 | 1604.44 |
| 2015-04-21 | 1586.80 |
| 2015-04-22 | 1596.59 |
| 2015-04-23 | 1600.58 |
| 2015-04-24 | 1615.13 |
| 2015-04-27 | 1648.87 |
| 2015-04-28 | 1654.22 |
| 2015-04-29 | 1652.21 |
| 2015-04-30 | 1621.76 |
| 2015-05-01 | 1643.31 |
| 2015-05-04 | 1641.66 |
| 2015-05-05 | 1624.66 |
| 2015-05-06 | 1619.00 |
| 2015-05-07 | 1618.93 |
| 2015-05-08 | 1650.17 |
| 2015-05-11 | 1643.82 |
| 2015-05-12 | 1626.63 |
| 2015-05-13 | 1597.10 |
| 2015-05-14 | 1611.69 |
| 2015-05-15 | 1623.38 |
| 2015-05-18 | 1614.82 |
| 2015-05-19 | 1609.41 |
| 2015-05-20 | 1609.76 |
| 2015-05-21 | 1621.40 |
| 2015-05-22 | 1616.66 |
| 2015-05-25 | . |
| 2015-05-26 | 1601.84 |
| 2015-05-27 | 1610.46 |
| 2015-05-28 | 1622.58 |
| 2015-05-29 | 1621.30 |
| 2015-06-01 | 1627.56 |
| 2015-06-02 | 1632.14 |
| 2015-06-03 | 1639.23 |
| 2015-06-04 | 1614.50 |
| 2015-06-05 | 1602.73 |
| 2015-06-08 | 1598.95 |
| 2015-06-09 | 1605.10 |
| 2015-06-10 | 1622.48 |
| 2015-06-11 | 1625.41 |
| 2015-06-12 | 1616.92 |
| 2015-06-15 | 1610.45 |
| 2015-06-16 | 1623.95 |
| 2015-06-17 | 1630.97 |
| 2015-06-18 | 1644.62 |
| 2015-06-19 | 1634.07 |
| 2015-06-22 | 1643.12 |
| 2015-06-23 | 1632.61 |
| 2015-06-24 | 1611.82 |
| 2015-06-25 | 1614.96 |
| 2015-06-26 | 1603.98 |
| 2015-06-29 | 1557.75 |
| 2015-06-30 | 1566.92 |
| 2015-07-01 | 1567.91 |
| 2015-07-02 | 1557.48 |
| 2015-07-03 | . |
| 2015-07-06 | 1537.41 |
| 2015-07-07 | 1532.04 |
| 2015-07-08 | 1494.20 |
| 2015-07-09 | 1502.11 |
| 2015-07-10 | 1524.52 |
| 2015-07-13 | 1542.37 |
| 2015-07-14 | 1560.29 |
| 2015-07-15 | 1547.99 |
| 2015-07-16 | 1553.81 |
| 2015-07-17 | 1531.30 |
| 2015-07-20 | 1518.37 |
| 2015-07-21 | 1507.36 |
| 2015-07-22 | 1500.66 |
| 2015-07-23 | 1474.31 |
| 2015-07-24 | 1432.32 |
| 2015-07-27 | 1420.90 |
| 2015-07-28 | 1448.87 |
| 2015-07-29 | 1460.78 |
| 2015-07-30 | 1471.36 |
| 2015-07-31 | 1467.75 |
| 2015-08-03 | 1452.94 |
| 2015-08-04 | 1454.07 |
| 2015-08-05 | 1457.85 |
| 2015-08-06 | 1450.56 |
| 2015-08-07 | 1425.14 |
| 2015-08-10 | 1462.33 |
| 2015-08-11 | 1432.50 |
| 2015-08-12 | 1432.80 |
| 2015-08-13 | 1427.17 |
| 2015-08-14 | 1426.87 |
| 2015-08-17 | 1435.75 |
| 2015-08-18 | 1421.23 |
| 2015-08-19 | 1402.36 |
| 2015-08-20 | 1382.58 |
| 2015-08-21 | 1351.57 |
| 2015-08-24 | 1296.88 |
| 2015-08-25 | 1281.84 |
| 2015-08-26 | 1322.29 |
| 2015-08-27 | 1371.54 |
| 2015-08-28 | 1376.19 |
| 2015-08-31 | 1369.36 |
| 2015-09-01 | 1319.39 |
| 2015-09-02 | 1336.98 |
| 2015-09-03 | 1343.54 |
| 2015-09-04 | 1308.71 |
| 2015-09-07 | . |
| 2015-09-08 | 1350.51 |
| 2015-09-09 | 1339.80 |
| 2015-09-10 | 1341.38 |
| 2015-09-11 | 1338.21 |
| 2015-09-14 | 1323.33 |
| 2015-09-15 | 1337.40 |
| 2015-09-16 | 1367.26 |
| 2015-09-17 | 1355.35 |
| 2015-09-18 | 1331.12 |
| 2015-09-21 | 1346.25 |
| 2015-09-22 | 1331.42 |
| 2015-09-23 | 1305.39 |
| 2015-09-24 | 1306.03 |
| 2015-09-25 | 1306.16 |
| 2015-09-28 | 1260.25 |
| 2015-09-29 | 1270.88 |
| 2015-09-30 | 1303.74 |
| 2015-10-01 | 1318.83 |
| 2015-10-02 | 1348.55 |
| 2015-10-05 | 1392.94 |
| 2015-10-06 | 1431.73 |
| 2015-10-07 | 1446.42 |
| 2015-10-08 | 1468.03 |
| 2015-10-09 | 1458.25 |
| 2015-10-12 | 1442.13 |
| 2015-10-13 | 1439.21 |
| 2015-10-14 | 1453.61 |
| 2015-10-15 | 1459.45 |
| 2015-10-16 | 1462.96 |
| 2015-10-19 | 1455.81 |
| 2015-10-20 | 1461.06 |
| 2015-10-21 | 1449.16 |
| 2015-10-22 | 1499.19 |
| 2015-10-23 | 1515.52 |
| 2015-10-26 | 1508.73 |
| 2015-10-27 | 1512.56 |
| 2015-10-28 | 1537.67 |
| 2015-10-29 | 1532.46 |
| 2015-10-30 | 1539.50 |
| 2015-11-02 | 1546.43 |
| 2015-11-03 | 1556.70 |
| 2015-11-04 | 1551.38 |
| 2015-11-05 | 1552.80 |
| 2015-11-06 | 1568.56 |
| 2015-11-09 | 1559.56 |
| 2015-11-10 | 1554.59 |
| 2015-11-11 | 1553.24 |
| 2015-11-12 | 1525.81 |
| 2015-11-13 | 1553.85 |
| 2015-11-16 | 1576.63 |
| 2015-11-17 | 1568.38 |
| 2015-11-18 | 1589.43 |
| 2015-11-19 | 1586.54 |
| 2015-11-20 | 1583.19 |
| 2015-11-23 | 1582.44 |
| 2015-11-24 | 1594.71 |
| 2015-11-25 | 1576.60 |
| 2015-11-26 | . |
| 2015-11-27 | 1575.45 |
| 2015-11-30 | 1577.30 |
| 2015-12-01 | 1589.83 |
| 2015-12-02 | 1571.36 |
| 2015-12-03 | 1556.17 |
| 2015-12-04 | 1588.34 |
| 2015-12-07 | 1552.18 |
| 2015-12-08 | 1518.68 |
| 2015-12-09 | 1618.83 |
| 2015-12-10 | 1595.32 |
| 2015-12-11 | 1546.88 |
| 2015-12-14 | 1512.26 |
| 2015-12-15 | 1511.96 |
| 2015-12-16 | 1517.08 |
| 2015-12-17 | 1493.13 |
| 2015-12-18 | 1470.18 |
| 2015-12-21 | 1485.80 |
| 2015-12-22 | 1500.07 |
| 2015-12-23 | 1532.03 |
| 2015-12-24 | 1527.70 |
| 2015-12-25 | . |
| 2015-12-28 | 1520.90 |
| 2015-12-29 | 1541.85 |
| 2015-12-30 | 1525.23 |
| 2015-12-31 | 1512.51 |
| 2016-01-01 | . |
| 2016-01-04 | 1476.03 |
| 2016-01-05 | 1478.59 |
| 2016-01-06 | 1445.29 |
| 2016-01-07 | 1397.39 |
| 2016-01-08 | 1389.37 |
| 2016-01-11 | 1363.38 |
| 2016-01-12 | 1366.82 |
| 2016-01-13 | 1331.16 |
| 2016-01-14 | 1347.55 |
| 2016-01-15 | 1306.42 |
| 2016-01-18 | . |
| 2016-01-19 | 1294.22 |
| 2016-01-20 | 1276.45 |
| 2016-01-21 | 1292.04 |
| 2016-01-22 | 1323.92 |
| 2016-01-25 | 1288.42 |
| 2016-01-26 | 1308.25 |
| 2016-01-27 | 1285.20 |
| 2016-01-28 | 1294.22 |
| 2016-01-29 | 1317.59 |
| 2016-02-01 | 1328.01 |
| 2016-02-02 | 1349.88 |
| 2016-02-03 | 1395.42 |
| 2016-02-04 | 1421.51 |
| 2016-02-05 | 1410.76 |
| 2016-02-08 | 1375.77 |
| 2016-02-09 | 1390.80 |
| 2016-02-10 | 1376.32 |
| 2016-02-11 | 1346.13 |
| 2016-02-12 | 1384.91 |
| 2016-02-15 | . |
| 2016-02-16 | 1402.37 |
| 2016-02-17 | 1429.17 |
| 2016-02-18 | 1422.44 |
| 2016-02-19 | 1410.55 |
| 2016-02-22 | 1432.28 |
| 2016-02-23 | 1397.97 |
| 2016-02-24 | 1405.17 |
| 2016-02-25 | 1426.55 |
| 2016-02-26 | 1446.65 |
| 2016-02-29 | 1435.85 |
| 2016-03-01 | 1473.57 |
| 2016-03-02 | 1463.17 |
| 2016-03-03 | 1467.61 |
| 2016-03-04 | 1493.02 |
| 2016-03-07 | 1504.93 |
| 2016-03-08 | 1475.92 |
| 2016-03-09 | 1486.87 |
| 2016-03-10 | 1487.57 |
| 2016-03-11 | 1523.49 |
| 2016-03-14 | 1506.04 |
| 2016-03-15 | 1496.34 |
| 2016-03-16 | 1514.38 |
| 2016-03-17 | 1551.03 |
| 2016-03-18 | 1552.69 |
| 2016-03-21 | 1543.45 |
| 2016-03-22 | 1546.49 |
| 2016-03-23 | 1539.52 |
| 2016-03-24 | 1532.25 |
| 2016-03-25 | . |
| 2016-03-28 | 1537.56 |
| 2016-03-29 | 1545.75 |
| 2016-03-30 | 1562.00 |
| 2016-03-31 | 1551.76 |
| 2016-04-01 | 1569.72 |
| 2016-04-04 | 1553.72 |
| 2016-04-05 | 1539.31 |
| 2016-04-06 | 1552.82 |
| 2016-04-07 | 1527.00 |
| 2016-04-08 | 1532.91 |
| 2016-04-11 | 1544.24 |
| 2016-04-12 | 1569.91 |
| 2016-04-13 | 1582.68 |
| 2016-04-14 | 1584.34 |
| 2016-04-15 | 1586.85 |
| 2016-04-18 | 1593.25 |
| 2016-04-19 | 1628.13 |
| 2016-04-20 | 1629.68 |
| 2016-04-21 | 1624.37 |
| 2016-04-22 | 1628.40 |
| 2016-04-25 | 1612.66 |
| 2016-04-26 | 1622.01 |
| 2016-04-27 | 1620.12 |
| 2016-04-28 | 1606.58 |
| 2016-04-29 | 1573.87 |
| 2016-05-02 | 1581.65 |
| 2016-05-03 | 1558.38 |
| 2016-05-04 | 1544.02 |
| 2016-05-05 | 1543.17 |
| 2016-05-06 | 1554.35 |
| 2016-05-09 | 1534.85 |
| 2016-05-10 | 1553.83 |
| 2016-05-11 | 1541.86 |
| 2016-05-12 | 1541.59 |
| 2016-05-13 | 1522.63 |
| 2016-05-16 | 1548.12 |
| 2016-05-17 | 1549.39 |
| 2016-05-18 | 1523.81 |
| 2016-05-19 | 1515.10 |
| 2016-05-20 | 1517.99 |
| 2016-05-23 | 1517.99 |
| 2016-05-24 | 1526.81 |
| 2016-05-25 | 1546.96 |
| 2016-05-26 | 1531.30 |
| 2016-05-27 | 1532.57 |
| 2016-05-30 | . |
| 2016-05-31 | 1525.81 |
| 2016-06-01 | 1539.80 |
| 2016-06-02 | 1528.20 |
| 2016-06-03 | 1522.50 |
| 2016-06-06 | 1547.10 |
| 2016-06-07 | 1552.99 |
| 2016-06-08 | 1563.95 |
| 2016-06-09 | 1543.99 |
| 2016-06-10 | 1548.97 |
| 2016-06-13 | 1530.98 |
| 2016-06-14 | 1522.94 |
| 2016-06-15 | 1523.61 |
| 2016-06-16 | 1526.44 |
| 2016-06-17 | 1527.92 |
| 2016-06-20 | 1530.66 |
| 2016-06-21 | 1520.76 |
| 2016-06-22 | 1524.35 |
| 2016-06-23 | 1545.37 |
| 2016-06-24 | 1471.38 |
| 2016-06-27 | 1412.50 |
| 2016-06-28 | 1432.40 |
| 2016-06-29 | 1463.30 |
| 2016-06-30 | 1483.49 |
| 2016-07-01 | 1487.18 |
| 2016-07-04 | . |
| 2016-07-05 | 1455.85 |
| 2016-07-06 | 1461.94 |
| 2016-07-07 | 1472.83 |
| 2016-07-08 | 1515.33 |
| 2016-07-11 | 1512.44 |
| 2016-07-12 | 1543.97 |
| 2016-07-13 | 1545.12 |
| 2016-07-14 | 1558.54 |
| 2016-07-15 | 1564.76 |
| 2016-07-18 | 1567.44 |
| 2016-07-19 | 1565.13 |
| 2016-07-20 | 1571.71 |
| 2016-07-21 | 1562.21 |
| 2016-07-22 | 1559.37 |
| 2016-07-25 | 1562.56 |
| 2016-07-26 | 1556.05 |
| 2016-07-27 | 1549.93 |
| 2016-07-28 | 1551.56 |
| 2016-07-29 | 1516.41 |
| 2016-08-01 | 1510.15 |
| 2016-08-02 | 1490.84 |
| 2016-08-03 | 1504.74 |
| 2016-08-04 | 1511.55 |
| 2016-08-05 | 1515.78 |
| 2016-08-08 | 1520.01 |
| 2016-08-09 | 1518.54 |
| 2016-08-10 | 1514.10 |
| 2016-08-11 | 1529.34 |
| 2016-08-12 | 1526.01 |
| 2016-08-15 | 1550.78 |
| 2016-08-16 | 1561.31 |
| 2016-08-17 | 1560.61 |
| 2016-08-18 | 1576.17 |
| 2016-08-19 | 1592.12 |
| 2016-08-22 | 1583.46 |
| 2016-08-23 | 1588.09 |
| 2016-08-24 | 1581.76 |
| 2016-08-25 | 1591.87 |
| 2016-08-26 | 1581.28 |
| 2016-08-29 | 1593.03 |
| 2016-08-30 | 1595.78 |
| 2016-08-31 | 1584.61 |
| 2016-09-01 | 1586.24 |
| 2016-09-02 | 1600.16 |
| 2016-09-05 | . |
| 2016-09-06 | 1595.92 |
| 2016-09-07 | 1593.46 |
| 2016-09-08 | 1574.46 |
| 2016-09-09 | 1531.26 |
| 2016-09-12 | 1537.92 |
| 2016-09-13 | 1512.23 |
| 2016-09-14 | 1510.10 |
| 2016-09-15 | 1522.47 |
| 2016-09-16 | 1517.52 |
| 2016-09-19 | 1530.50 |
| 2016-09-20 | 1524.82 |
| 2016-09-21 | 1537.37 |
| 2016-09-22 | 1538.05 |
| 2016-09-23 | 1524.27 |
| 2016-09-26 | 1520.27 |
| 2016-09-27 | 1531.90 |
| 2016-09-28 | 1554.95 |
| 2016-09-29 | 1561.15 |
| 2016-09-30 | 1572.65 |
#2016-10-03|1588.35
#2016-10-04|1561.29
#2016-10-05|1567.99
#2016-10-06|1587.29
#2016-10-07|1555.87
#2016-10-10|1560.43
#2016-10-11|1531.98
#2016-10-12|1529.80
#2016-10-13|1523.17
#2016-10-14|1523.55
#2016-10-17|1521.30
#2016-10-18|1542.76
#2016-10-19|1557.07
#2016-10-20|1559.70
#2016-10-21|1560.75
#2016-10-24|1559.43
#2016-10-25|1540.54
#2016-10-26|1541.94
#2016-10-27|1535.69
#2016-10-28|1549.80
#2016-10-31|1542.86
#2016-11-01|1527.53
#2016-11-02|1520.75
#2016-11-03|1524.73
#2016-11-04|1524.82
#2016-11-07|1556.48
#2016-11-08|1557.08
#2016-11-09|1574.16
#2016-11-10|1607.35
#2016-11-11|1586.69
#2016-11-14|1578.43
#2016-11-15|1587.12
#2016-11-16|1587.05
#2016-11-17|1580.60
#2016-11-18|1577.19
#2016-11-21|1603.03
#2016-11-22|1607.95
#2016-11-23|1625.80
#2016-11-24| .
#2016-11-25|1630.12
#2016-11-28|1620.77
#2016-11-29|1630.65
#2016-11-30|1662.41
#2016-12-01|1661.87
#2016-12-02|1652.57
#2016-12-05|1663.91
#2016-12-06|1655.31
#2016-12-07|1690.47
#2016-12-08|1703.45
#2016-12-09|1696.25
#2016-12-12|1700.89
#2016-12-13|1702.39
#2016-12-14|1683.69
#2016-12-15|1697.55
#2016-12-16|1684.43
#2016-12-19|1686.64
#2016-12-20|1666.87
#2016-12-21|1664.38
#2016-12-22|1651.97
#2016-12-23|1657.48
#2016-12-26| .
#2016-12-27|1660.99
#2016-12-28|1643.17
#2016-12-29|1639.97
#2016-12-30|1635.64
#2017-01-02| .
#2017-01-03|1639.73
#2017-01-04|1657.33
#2017-01-05|1647.67
#2017-01-06|1651.66
#2017-01-09|1649.85
#2017-01-10|1646.42
#2017-01-11|1665.51
#2017-01-12|1668.51
#2017-01-13|1665.67
#2017-01-16| .
#2017-01-17|1663.77
#2017-01-18|1667.38
#2017-01-19|1657.18
#2017-01-20|1675.96
#2017-01-23|1672.07
#2017-01-24|1705.24
#2017-01-25|1726.54
#2017-01-26|1723.92
#2017-01-27|1699.40
#2017-01-30|1685.76
#2017-01-31|1672.38
#2017-02-01|1678.05
#2017-02-02|1667.65
#2017-02-03|1680.16
#2017-02-06|1675.05
#2017-02-07|1657.63
#2017-02-08|1653.10
#2017-02-09|1654.60
#2017-02-10|1662.04
#2017-02-13|1672.53
#2017-02-14|1684.34
#2017-02-15|1686.12
#2017-02-16|1682.51
#2017-02-17|1683.44
#2017-02-20| .
#2017-02-21|1696.97
#2017-02-22|1686.30
#2017-02-23|1682.27
#2017-02-24|1680.83
#2017-02-27|1671.61
#2017-02-28|1674.98
#2017-03-01|1710.87
#2017-03-02|1684.88
#2017-03-03|1679.62
#2017-03-06|1673.12
#2017-03-07|1674.90
#2017-03-08|1664.96
#2017-03-09|1650.76
#2017-03-10|1653.35
#2017-03-13|1652.38
#2017-03-14|1637.11
#2017-03-15|1667.56
#2017-03-16|1658.53
#2017-03-17|1668.07
#2017-03-20|1664.48
#2017-03-21|1630.64
#2017-03-22|1633.23
#2017-03-23|1638.00
#2017-03-24|1619.37
#2017-03-27|1634.01
#2017-03-28|1660.12
#2017-03-29|1655.40
#2017-03-30|1661.85
#2017-03-31|1659.07
#2017-04-03|1648.76
#2017-04-04|1659.53
#2017-04-05|1641.71
#2017-04-06|1648.29
#2017-04-07|1647.12
#2017-04-10|1648.86
#2017-04-11|1647.84
#2017-04-12|1624.06
#2017-04-13|1603.33
#2017-04-14| .
#2017-04-17|1617.14
#2017-04-18|1615.81
#2017-04-19|1608.42
#2017-04-20|1624.35
#2017-04-21|1621.57
#2017-04-24|1647.40
#2017-04-25|1659.76
#2017-04-26|1657.49
#2017-04-27|1657.46
#2017-04-28|1629.50
#2017-05-01|1631.04
#2017-05-02|1634.97
#2017-05-03|1617.71
#2017-05-04|1616.52
#2017-05-05|1652.47
#2017-05-08|1624.20
#2017-05-09|1626.48
#2017-05-10|1630.66
#2017-05-11|1617.35
#2017-05-12|1609.32
#2017-05-15|1630.20
#2017-05-16|1635.88
#2017-05-17|1591.28
#2017-05-18|1594.45
#2017-05-19|1606.22
#2017-05-22|1605.24
#2017-05-23|1611.92
#2017-05-24|1625.38
#2017-05-25|1618.68
#2017-05-26|1618.33
#2017-05-29| .
#2017-05-30|1616.11
#2017-05-31|1616.67
#2017-06-01|1632.59
#2017-06-02|1637.24
#2017-06-05|1616.97
#2017-06-06|1617.20
#2017-06-07|1616.67
#2017-06-08|1620.35
#2017-06-09|1655.11
#2017-06-12|1648.10
#2017-06-13|1670.41
#2017-06-14|1649.33
#2017-06-15|1641.09
#2017-06-16|1650.58
#2017-06-19|1678.55
#2017-06-20|1658.50
#2017-06-21|1644.43
#2017-06-22|1647.70
#2017-06-23|1651.44
#2017-06-26|1658.80
#2017-06-27|1658.68
#2017-06-28|1678.29
#2017-06-29|1665.63
#2017-06-30|1680.71
#2017-07-03|1697.36
#2017-07-04| .
#2017-07-05|1670.65
#2017-07-06|1667.04
#2017-07-07|1684.80
#2017-07-10|1686.54
#2017-07-11|1686.79
#2017-07-12|1705.41
#2017-07-13|1704.74
#2017-07-14|1715.64
#2017-07-17|1714.13
#2017-07-18|1709.76
#2017-07-19|1732.14
#2017-07-20|1724.93
#2017-07-21|1720.50
#2017-07-24|1720.65
#2017-07-25|1722.56
#2017-07-26|1707.24
#2017-07-27|1696.97
#2017-07-28|1715.99
#2017-07-31|1716.19
#2017-08-01|1741.45
#2017-08-02|1734.57
#2017-08-03|1732.07
#2017-08-04|1736.21
#2017-08-07|1743.01
#2017-08-08|1732.39
#2017-08-09|1735.50
#2017-08-10|1712.44
#2017-08-11|1709.31
#2017-08-14|1729.21
#2017-08-15|1732.13
#2017-08-16|1737.48
#2017-08-17|1705.46
#2017-08-18|1711.95
#2017-08-21|1717.44
#2017-08-22|1730.23
#2017-08-23|1733.05
#2017-08-24|1737.24
#2017-08-25|1744.09
#2017-08-28|1743.90
#2017-08-29|1733.91
#2017-08-30|1736.19
#2017-08-31|1744.71
#2017-09-01|1754.73
#2017-09-04| .
#2017-09-05|1734.34
#2017-09-06|1750.26
#2017-09-07|1748.78
#2017-09-08|1750.12
#2017-09-11|1788.38
#2017-09-12|1798.92
#2017-09-13|1794.61
#2017-09-14|1801.47
#2017-09-15|1806.71
#2017-09-18|1818.33
#2017-09-19|1828.94
#2017-09-20|1829.84
#2017-09-21|1827.58
#2017-09-22|1834.06
#2017-09-25|1847.11
#2017-09-26|1854.71
#2017-09-27|1860.92
#2017-09-28|1868.65
#2017-09-29|1864.63
#2017-10-02|1883.44
#2017-10-03|1887.90
#2017-10-04|1876.13
#2017-10-05|1888.28
#2017-10-06|1886.98
#2017-10-09|1880.49
#2017-10-10|1871.68
#2017-10-11|1862.46
#2017-10-12|1867.94
#2017-10-13|1871.17
#2017-10-16|1867.30
#2017-10-17|1862.49
#2017-10-18|1863.20
#2017-10-19|1874.76
#2017-10-20|1878.66
#2017-10-23|1871.81
#2017-10-24|1895.56
#2017-10-25|1887.86
#2017-10-26|1933.02
#2017-10-27|1919.83
#2017-10-30|1958.34
#2017-10-31|1935.23
#2017-11-01|1940.02
#2017-11-02|1942.72
#2017-11-03|1954.47
#2017-11-06|1956.21
#2017-11-07|1958.90
#2017-11-08|1962.03
#2017-11-09|1943.79
#2017-11-10|1947.52
#2017-11-13|1960.06
#2017-11-14|1948.48
#2017-11-15|1927.81
#2017-11-16|1938.58
#2017-11-17|1945.05
#2017-11-20|1951.24
#2017-11-21|1957.71
#2017-11-22|1948.68
#2017-11-23| .
#2017-11-24|1957.33
#2017-11-27|1954.43
#2017-11-28|1972.98
#2017-11-29|1967.68
#2017-11-30|1971.22
#2017-12-01|1957.90
#2017-12-04|1963.58
#2017-12-05|1963.71
#2017-12-06|1955.13
#2017-12-07|1972.93
#2017-12-08|1980.68
#2017-12-11|1992.33
#2017-12-12|1992.02
#2017-12-13|1996.95
#2017-12-14|1961.90
#2017-12-15|1965.95
#2017-12-18|2005.26
#2017-12-19|2003.83
#2017-12-20|2012.60
#2017-12-21|2012.54
#2017-12-22|2011.45
#2017-12-25| .
#2017-12-26|2009.89
#2017-12-27|2013.54
#2017-12-28|2031.19
#2017-12-29|2021.24
#2018-01-01| .
#2018-01-02|2043.73
#2018-01-03|2052.67
#2018-01-04|2062.72
#2018-01-05|2083.42
#2018-01-08|2085.14
#2018-01-09|2092.14
#2018-01-10|2087.12
#2018-01-11|2120.02
#2018-01-12|2120.73
#2018-01-15| .
#2018-01-16|2087.30
#2018-01-17|2105.00
#2018-01-18|2097.78
#2018-01-19|2129.61
#2018-01-22|2121.46
#2018-01-23|2121.83
#2018-01-24|2131.93
#2018-01-25|2169.05
#2018-01-26|2157.45
#2018-01-29|2134.78
#2018-01-30|2122.88
#2018-01-31|2122.26
#2018-02-01|2094.95
#2018-02-02|2041.39
#2018-02-05|1971.33
#2018-02-06|2033.30
#2018-02-07|1998.35
#2018-02-08|1917.75
#2018-02-09|1960.59
#2018-02-12|1995.18
#2018-02-13|1995.13
#2018-02-14|2028.04
#2018-02-15|2028.93
#2018-02-16|2020.08
#2018-02-19| .
#2018-02-20|2016.72
#2018-02-21|2012.03
#2018-02-22|2032.75
#2018-02-23|2055.25
#2018-02-26|2056.61
#2018-02-27|2033.93
#2018-02-28|2002.68
#2018-03-01|2006.84
#2018-03-02|2006.06
#2018-03-05|2043.29
#2018-03-06|2065.83
#2018-03-07|2066.00
#2018-03-08|2075.75
#2018-03-09|2127.85
#2018-03-12|2122.15
#2018-03-13|2113.58
#2018-03-14|2085.36
#2018-03-15|2075.60
#2018-03-16|2081.29
#2018-03-19|2046.10
#2018-03-20|2037.61
#2018-03-21|2071.40
#2018-03-22|2009.23
#2018-03-23|1945.16
#2018-03-26|1983.21
#2018-03-27|1960.82
#2018-03-28|1934.65
#2018-03-29|1970.15
#2018-03-30| .
#2018-04-02|1924.45
#2018-04-03|1954.62
#2018-04-04|1965.04
#2018-04-05|2012.22
#2018-04-06|1957.04
#2018-04-09|1954.91
#2018-04-10|2016.36
#2018-04-11|1988.56
#2018-04-12|2030.09
#2018-04-13|2021.67
#2018-04-16|2050.10
#2018-04-17|2074.02
#2018-04-18|2092.07
#2018-04-19|2056.08
#2018-04-20|2046.44
#2018-04-23|2039.15
#2018-04-24|1979.49
#2018-04-25|1989.74
#2018-04-26|2003.65
#2018-04-27|2004.27
#2018-04-30|1973.16
#2018-05-01|1962.04
#2018-05-02|1973.47
#2018-05-03|1968.41
#2018-05-04|1997.98
#2018-05-07|2007.76
#2018-05-08|1995.27
#2018-05-09|2047.43
#2018-05-10|2072.91
#2018-05-11|2071.35
#2018-05-14|2082.34
#2018-05-15|2075.31
#2018-05-16|2104.84
#2018-05-17|2112.74
#2018-05-18|2104.64
#2018-05-21|2130.62
#2018-05-22|2100.93
#2018-05-23|2089.56
#2018-05-24|2078.03
#2018-05-25|2055.05
#2018-05-28| .
#2018-05-29|2007.57
#2018-05-30|2038.28
#2018-05-31|2015.56
#2018-06-01|2065.13
#2018-06-04|2084.58
#2018-06-05|2106.28
#2018-06-06|2165.87
#2018-06-07|2152.31
#2018-06-08|2156.95
#2018-06-11|2155.81
#2018-06-12|2159.88
#2018-06-13|2126.74
#2018-06-14|2118.39
#2018-06-15|2109.57
#2018-06-18|2103.57
#2018-06-19|2054.53
#2018-06-20|2037.54
#2018-06-21|2016.17
#2018-06-22|2063.26
#2018-06-25|2026.41
#2018-06-26|2034.41
#2018-06-27|2019.43
#2018-06-28|2033.13
#2018-06-29|2031.45
#2018-07-02|2022.45
#2018-07-03|2006.38
#2018-07-04| .
#2018-07-05|2030.13
#2018-07-06|2031.44
#2018-07-09|2056.64
#2018-07-10|2080.72
#2018-07-11|2034.47
#2018-07-12|2033.81
#2018-07-13|2035.83
#2018-07-16|2014.30
#2018-07-17|2049.61
#2018-07-18|2043.18
#2018-07-19|2029.93
#2018-07-20|2025.03
#2018-07-23|2020.13
#2018-07-24|2049.82
#2018-07-25|2069.07
#2018-07-26|2097.37
#2018-07-27|2093.42
#2018-07-30|2086.53
#2018-07-31|2115.20
#2018-08-01|2091.35
#2018-08-02|2050.53
#2018-08-03|2069.69
#2018-08-06|2091.95
#2018-08-07|2100.26
#2018-08-08|2089.78
#2018-08-09|2117.08
#2018-08-10|2082.75
#2018-08-13|2064.72
#2018-08-14|2091.46
#2018-08-15|2059.36
#2018-08-16|2076.40
#2018-08-17|2096.97
#2018-08-20|2113.50
#2018-08-21|2123.30
#2018-08-22|2117.45
#2018-08-23|2101.17
#2018-08-24|2129.75
#2018-08-27|2167.23
#2018-08-28|2161.47
#2018-08-29|2176.54
#2018-08-30|2150.48
#2018-08-31|2145.43
#2018-09-03| .
#2018-09-04|2128.98
#2018-09-05|2140.56
#2018-09-06|2143.69
#2018-09-07|2130.30
#2018-09-10|2128.25
#2018-09-11|2128.18
#2018-09-12|2107.98
#2018-09-13|2103.87
#2018-09-14|2100.69
#2018-09-17|2101.28
#2018-09-18|2082.44
#2018-09-19|2100.87
#2018-09-20|2136.13
#2018-09-21|2131.20
#2018-09-24|2098.81
#2018-09-25|2092.45
#2018-09-26|2066.04
#2018-09-27|2032.62
#2018-09-28|2010.24
#2018-10-01|2029.42
#2018-10-02|2034.92
#2018-10-03|2026.77
#2018-10-04|2013.28
#2018-10-05|1984.98
#2018-10-08|1986.19
#2018-10-09|1908.98
#2018-10-10|1863.64
#2018-10-11|1844.51
#2018-10-12|1861.60
#2018-10-15|1842.75
#2018-10-16|1879.05
#2018-10-17|1861.01
#2018-10-18|1829.16
#2018-10-19|1804.60
#2018-10-22|1768.14
#2018-10-23|1734.69
#2018-10-24|1671.30
#2018-10-25|1692.85
#2018-10-26|1672.34
#2018-10-29|1670.00
#2018-10-30|1691.70
#2018-10-31|1718.91
#2018-11-01|1818.12
#2018-11-02|1813.34
#2018-11-05|1814.32
#2018-11-06|1829.88
#2018-11-07|1878.87
#2018-11-08|1869.03
#2018-11-09|1847.65
#2018-11-12|1818.26
#2018-11-13|1806.00
#2018-11-14|1816.42
#2018-11-15|1843.04
#2018-11-16|1862.92
#2018-11-19|1820.41
#2018-11-20|1781.97
#2018-11-21|1800.88
#2018-11-22| .
#2018-11-23|1781.63
#2018-11-26|1813.38
#2018-11-27|1792.02
#2018-11-28|1800.81
#2018-11-29|1809.74
#2018-11-30|1825.20
#2018-12-03|1866.23
#2018-12-04|1791.25
#2018-12-05| .
#2018-12-06|1766.18
#2018-12-07|1703.15
#2018-12-10|1701.86
#2018-12-11|1688.98
#2018-12-12|1714.72
#2018-12-13|1696.95
#2018-12-14|1669.94
#2018-12-17|1642.06
#2018-12-18|1658.34
#2018-12-19|1648.39
#2018-12-20|1628.42
#2018-12-21|1616.98
#2018-12-24|1573.26
#2018-12-25| .
#2018-12-26|1660.43
#2018-12-27|1695.58
#2018-12-28|1688.14
#2018-12-31|1700.54
#2019-01-01| .
#2019-01-02|1722.69
#2019-01-03|1666.96
#2019-01-04|1739.72
#2019-01-07|1738.82
#2019-01-08|1753.82
#2019-01-09|1756.14
#2019-01-10|1756.78
#2019-01-11|1745.79
#2019-01-14|1743.38
#2019-01-15|1731.74
#2019-01-16|1740.83
#2019-01-17|1781.60
#2019-01-18|1815.09
#2019-01-21| .
#2019-01-22|1768.65
#2019-01-23|1761.92
#2019-01-24|1762.49
#2019-01-25|1808.36
#2019-01-28|1813.94
#2019-01-29|1828.17
#2019-01-30|1850.25
#2019-01-31|1739.41
#2019-02-01|1744.94
#2019-02-04|1738.75
#2019-02-05|1760.24
#2019-02-06|1741.79
#2019-02-07|1703.87
#2019-02-08|1694.65
#2019-02-11|1701.69
#2019-02-12|1744.24
#2019-02-13|1742.00
#2019-02-14|1734.40
#2019-02-15|1774.56
#2019-02-18| .
#2019-02-19|1783.62
#2019-02-20|1827.74
#2019-02-21|1808.05
#2019-02-22|1809.06
#2019-02-25|1831.05
#2019-02-26|1821.00
#2019-02-27|1804.67
#2019-02-28|1770.09
#2019-03-01|1772.34
#2019-03-04|1790.70
#2019-03-05|1773.90
#2019-03-06|1804.64
#2019-03-07|1794.01
#2019-03-08|1797.22
#2019-03-11|1827.01
#2019-03-12|1828.72
#2019-03-13|1837.37
#2019-03-14|1813.63
#2019-03-15|1816.34
#2019-03-18|1816.57
#2019-03-19|1812.08
#2019-03-20|1808.87
#2019-03-21|1838.16
#2019-03-22|1780.68
#2019-03-25|1760.99
#2019-03-26|1764.82
#2019-03-27|1753.81
#2019-03-28|1762.91
#2019-03-29|1777.96
#2019-04-01|1813.96
#2019-04-02|1817.55
#2019-04-03|1849.18
#2019-04-04|1867.90
#2019-04-05|1872.43
#2019-04-08|1873.58
#2019-04-09|1868.05
#2019-04-10|1875.14
#2019-04-11|1888.91
#2019-04-12|1917.00
#2019-04-15|1901.17
#2019-04-16|1916.69
#2019-04-17|1917.03
#2019-04-18|1913.29
#2019-04-19| .
#2019-04-22|1892.56
#2019-04-23|1902.05
#2019-04-24|1900.23
#2019-04-25|1873.74
#2019-04-26|1887.44
#2019-04-29|1891.30
#2019-04-30|1903.15
#2019-05-01|1859.42
#2019-05-02|1809.77
#2019-05-03|1828.84
#2019-05-06|1780.51
#2019-05-07|1724.98
#2019-05-08|1722.42
#2019-05-09|1697.24
#2019-05-10|1719.41
#2019-05-13|1662.79
#2019-05-14|1682.11
#2019-05-15|1665.72
#2019-05-16|1695.99
#2019-05-17|1694.26
#2019-05-20|1680.06
#2019-05-21|1715.05
#2019-05-22|1702.17
#2019-05-23|1667.82
#2019-05-24|1670.96
#2019-05-27| .
#2019-05-28|1654.63
#2019-05-29|1665.94
#2019-05-30|1667.85
#2019-05-31|1632.65
#2019-06-03|1770.65
#2019-06-04|1792.91
#2019-06-05|1806.08
#2019-06-06|1794.30
#2019-06-07|1806.77
#2019-06-10|1823.05
#2019-06-11|1822.51
#2019-06-12|1826.36
#2019-06-13|1847.18
#2019-06-14|1842.97
#2019-06-17|1828.90
#2019-06-18|1838.61
#2019-06-19|1829.46
#2019-06-20|1857.15
#2019-06-21|1855.61
#2019-06-24|1860.66
#2019-06-25|1856.45
#2019-06-26|1852.89
#2019-06-27|1854.63
#2019-06-28|1877.40
#2019-07-01|1900.53
#2019-07-02|1888.34
#2019-07-03|1885.32
#2019-07-04| .
#2019-07-05|1877.85
#2019-07-08|1851.66
#2019-07-09|1815.50
#2019-07-10|1809.77
#2019-07-11|1818.49
#2019-07-12|1845.54
#2019-07-15|1850.45
#2019-07-16|1862.26
#2019-07-17|1840.56
#2019-07-18|1839.59
#2019-07-19|1840.65
#2019-07-22|1839.85
#2019-07-23|1877.09
#2019-07-24|1880.16
#2019-07-25|1872.30
#2019-07-26|1874.26
#2019-07-29|1869.94
#2019-07-30|1878.20
#2019-07-31|1852.38
#2019-08-01|1824.25
#2019-08-02|1766.54
#2019-08-05|1722.73
#2019-08-06|1748.45
#2019-08-07|1767.97
#2019-08-08|1798.75
#2019-08-09|1780.18
#2019-08-12|1750.33
#2019-08-13|1777.66
#2019-08-14|1714.88
#2019-08-15|1718.19
#2019-08-16|1745.13
#2019-08-19|1763.97
#2019-08-20|1743.29
#2019-08-21|1761.53
#2019-08-22|1748.47
#2019-08-23|1695.43
#2019-08-26|1687.50
#2019-08-27|1691.34
#2019-08-28|1705.30
#2019-08-29|1733.87
#2019-08-30|1768.03
#2019-09-02| .
#2019-09-03|1753.27
#2019-09-04|1775.52
#2019-09-05|1787.19
#2019-09-06|1795.58
#2019-09-09|1800.93
#2019-09-10|1823.29
#2019-09-11|1835.61
#2019-09-12|1839.21
#2019-09-13|1876.12
#2019-09-16|1850.22
#2019-09-17|1853.76
#2019-09-18|1857.54
#2019-09-19|1851.88
#2019-09-20|1852.31
#2019-09-23|1841.49
#2019-09-24|1819.48
#2019-09-25|1836.14
#2019-09-26|1832.97
#2019-09-27|1831.35
#2019-09-30|1850.38
#2019-10-01|1787.24
#2019-10-02|1751.32
#2019-10-03|1765.09
#2019-10-04|1773.52
#2019-10-07|1758.18
#2019-10-08|1710.47
#2019-10-09|1722.76
#2019-10-10|1727.67
#2019-10-11|1782.91
#2019-10-14|1766.02
#2019-10-15|1779.92
#2019-10-16|1782.69
#2019-10-17|1786.29
#2019-10-18|1782.06
#2019-10-21|1779.34
#2019-10-22|1758.63
#2019-10-23|1778.96
#2019-10-24|1800.55
#2019-10-25|1824.65
#2019-10-28|1831.15
#2019-10-29|1849.07
#2019-10-30|1827.72
#2019-10-31|1811.36
#2019-11-01|1868.19
#2019-11-04|1908.12
#2019-11-05|1924.54
#2019-11-06|1914.18
#2019-11-07|1959.17
#2019-11-08|1973.19
#2019-11-11|1981.48
#2019-11-12|1982.68
#2019-11-13|1945.19
#2019-11-14|1952.19
#2019-11-15|1947.45
#2019-11-18|1934.03
#2019-11-19|1915.72
#2019-11-20|1890.16
#2019-11-21|1907.09
#2019-11-22|1911.86
#2019-11-25|1914.30
#2019-11-26|1912.20
#2019-11-27|1918.17
#2019-11-28|1918.17
#2019-11-29|1900.89
#2019-12-02|1886.38
#2019-12-03|1849.19
#2019-12-04|1851.52
#2019-12-05|1848.93
#2019-12-06|1880.55
#2019-12-09|1876.16
#2019-12-10|1866.16
#2019-12-11|1872.00
#2019-12-12|1915.07
#2019-12-13|1885.90
#2019-12-16|1904.42
#2019-12-17|1908.65
#2019-12-18|1895.17
#2019-12-19|1899.71
#2019-12-20|1899.26
#2019-12-23|1906.48
#2019-12-24|1905.35
#2019-12-25| .
#2019-12-26|1909.65
#2019-12-27|1903.35
#2019-12-30|1887.50
#2019-12-31|1908.37
#2020-01-01| .
#2020-01-02|1882.01
#2020-01-03|1840.28
#2020-01-06|1832.61
#2020-01-07|1825.64
#2020-01-08|1836.64
#2020-01-09|1841.47
#2020-01-10|1818.44
#2020-01-13|1848.33
#2020-01-14|1842.44
#2020-01-15|1850.25
#2020-01-16|1857.90
#2020-01-17|1867.49
#2020-01-20| .
#2020-01-21|1856.53
#2020-01-22|1828.06
#2020-01-23|1816.73
#2020-01-24|1803.86
#2020-01-27|1741.41
#2020-01-28|1755.79
#2020-01-29|1778.75
#2020-01-30|1736.21
#2020-01-31|1674.93
#2020-02-03|1699.57
#2020-02-04|1737.79
#2020-02-05|1778.39
#2020-02-06|1772.34
#2020-02-07|1745.58
#2020-02-10|1743.37
#2020-02-11|1763.81
#2020-02-12|1787.15
#2020-02-13|1771.05
#2020-02-14|1772.72
#2020-02-17| .
#2020-02-18|1761.19
#2020-02-19|1762.61
#2020-02-20|1768.12
#2020-02-21|1760.11
#2020-02-24|1691.86
#2020-02-25|1607.05
#2020-02-26|1594.20
#2020-02-27|1511.61
#2020-02-28|1496.63
#2020-03-02|1558.65
#2020-03-03|1525.07
#2020-03-04|1575.00
#2020-03-05|1531.03
#2020-03-06|1487.86
#2020-03-09|1269.16
#2020-03-10|1331.25
#2020-03-11|1253.56
#2020-03-12|1113.79
#2020-03-13|1213.42
#2020-03-16|1053.22
#2020-03-17|1186.18
#2020-03-18|1127.56
#2020-03-19|1126.33
#2020-03-20|1112.60
#2020-03-23|1043.05
#2020-03-24|1152.92
#2020-03-25|1187.73
#2020-03-26|1236.14
#2020-03-27|1174.30
#2020-03-30|1206.99
#2020-03-31|1201.76
#2020-04-01|1129.57
#2020-04-02|1153.66
#2020-04-03|1127.99
#2020-04-06|1210.74
#2020-04-07|1268.54
#2020-04-08|1349.51
#2020-04-09|1400.77
#2020-04-10|1400.77
#2020-04-13|1356.81
#2020-04-14|1372.30
#2020-04-15|1285.19
#2020-04-16|1274.28
#2020-04-17|1338.40
#2020-04-20|1305.71
#2020-04-21|1271.63
#2020-04-22|1309.06
#2020-04-23|1322.73
#2020-04-24|1349.66
#2020-04-27|1398.75
#2020-04-28|1446.93
#2020-04-29|1506.37
#2020-04-30|1470.88
#2020-05-01|1413.36
#2020-05-04|1403.23
#2020-05-05|1409.45
#2020-05-06|1381.40
#2020-05-07|1408.74
#2020-05-08|1465.49
#2020-05-11|1452.11
#2020-05-12|1439.85
#2020-05-13|1391.09
#2020-05-14|1414.55
#2020-05-15|1423.77
#2020-05-18|1518.78
#2020-05-19|1495.39
#2020-05-20|1525.91
#2020-05-21|1511.68
#2020-05-22|1510.09
#2020-05-25|1510.09
#2020-05-26|1577.54
#2020-05-27|1570.42
#2020-05-28|1582.94
#2020-05-29|1584.90
#2020-06-01|1592.90
#2020-06-02|1641.23
#2020-06-03|1681.37
#2020-06-04|1691.87
#2020-06-05|1729.97
#2020-06-08|1761.56
#2020-06-09|1740.74
#2020-06-10|1698.93
#2020-06-11|1564.27
#2020-06-12|1602.96
#2020-06-15|1625.25
#2020-06-16|1645.28
#2020-06-17|1625.24
#2020-06-18|1629.07
#2020-06-19|1622.13
#2020-06-22|1629.29
#2020-06-23|1630.12
#2020-06-24|1563.07
#2020-06-25|1610.00
#2020-06-26|1588.29
#2020-06-29|1618.93
#2020-06-30|1634.78
#2020-07-01|1632.93
#2020-07-02|1666.02
#2020-07-03| .
#2020-07-06|1688.86
#2020-07-07|1712.94
#2020-07-08|1696.57
#2020-07-09|1673.92
#2020-07-10|1706.72
#2020-07-13|1717.24
#2020-07-14|1759.38
#2020-07-15|1785.73
#2020-07-16|1802.78
#2020-07-17|1815.63
#2020-07-20|1778.66
#2020-07-21|1794.31
#2020-07-22|1824.22
#2020-07-23|1814.85
#2020-07-24|1800.24
#2020-07-27|1831.23
#2020-07-28|1787.29
#2020-07-29|1808.79
#2020-07-30|1761.58
#2020-07-31|1750.62
#2020-08-03|1710.58
#2020-08-04|1737.76
#2020-08-05|1773.62
#2020-08-06|1768.74
#2020-08-07|1784.31
#2020-08-10|1827.72
#2020-08-11|1824.89
#2020-08-12|1839.32
#2020-08-13|1842.78
#2020-08-14|1851.86
#2020-08-17|1839.96
#2020-08-18|1829.43
#2020-08-19|1821.59
#2020-08-20|1805.15
#2020-08-21|1795.65
#2020-08-24|1847.13
#2020-08-25|1838.57
#2020-08-26|1864.79
#2020-08-27|1856.06
#2020-08-28|1875.53
#2020-08-31|1835.70
#2020-09-01|1903.26
#2020-09-02|1974.53
#2020-09-03|1911.70
#2020-09-04|1927.35
#2020-09-07| .
#2020-09-08|1888.02
#2020-09-09|1939.11
#2020-09-10|1907.21
#2020-09-11|1947.03
#2020-09-14|1972.18
#2020-09-15|1982.23
#2020-09-16|1972.80
#2020-09-17|1995.98
#2020-09-18|1958.81
#2020-09-21|1888.97
#2020-09-22|1891.34
#2020-09-23|1852.06
#2020-09-24|1843.60
#2020-09-25|1846.29
#2020-09-28|1881.27
#2020-09-29|1862.64
#2020-09-30|1883.92
#2020-10-01|1853.49
#2020-10-02|1877.46
#2020-10-05|1904.53
#2020-10-06|1876.58
#2020-10-07|1912.04
#2020-10-08|1928.79
#2020-10-09|1938.44
#2020-10-12|1924.07
#2020-10-13|1903.61
#2020-10-14|1919.56
#2020-10-15|1923.06
#2020-10-16|1945.54
#2020-10-19|1922.52
#2020-10-20|1937.26
#2020-10-21|1926.42
#2020-10-22|1940.24
#2020-10-23|1935.83
#2020-10-26|1875.67
#2020-10-27|1817.71
#2020-10-28|1770.74
#2020-10-29|1796.30
#2020-10-30|1765.15
#2020-11-02|1831.32
#2020-11-03|1867.15
#2020-11-04|1828.29
#2020-11-05|1893.08
#2020-11-06|1899.21
#2020-11-09|2060.75
#2020-11-10|2053.79
#2020-11-11|2020.76
#2020-11-12|1965.83
#2020-11-13|2008.92
#2020-11-16|2067.66
#2020-11-17|2069.52
#2020-11-18|2065.42
#2020-11-19|2074.74
#2020-11-20|2063.90
#2020-11-23|2101.35
#2020-11-24|2160.08
#2020-11-25|2132.84
#2020-11-26|2132.84
#2020-11-27|2164.30
#2020-11-30|2112.25
#2020-12-01|2131.16
#2020-12-02|2097.48
#2020-12-03|2107.16
#2020-12-04|2163.66
#2020-12-07|2118.76
#2020-12-08|2148.99
#2020-12-09|2159.42
#2020-12-10|2139.36
#2020-12-11|2122.06
#2020-12-14|2084.75
#2020-12-15|2136.04
#2020-12-16|2114.19
#2020-12-17|2117.71
#2020-12-18|2133.71
#2020-12-21|2108.57
#2020-12-22|2098.82
#2020-12-23|2088.88
#2020-12-24|2106.00
#2020-12-25|2106.00
#2020-12-28|2090.04
#2020-12-29|2089.29
#2020-12-30|2111.12
#2020-12-31|2118.19
#2021-01-01|2118.19
#2021-01-04|2083.95
#2021-01-05|2123.91
#2021-01-06|2216.13
#2021-01-07|2219.17
#2021-01-08|2191.08
#2021-01-11|2196.86
#2021-01-12|2242.13
#2021-01-13|2190.41
#2021-01-14|2157.92
#2021-01-15|2112.64
#2021-01-18|2112.64
#2021-01-19|2146.61
#2021-01-20|2176.65
#2021-01-21|2135.55
#2021-01-22|2125.08
#2021-01-25|2114.32
#2021-01-26|2080.34
#2021-01-27|2048.31
#2021-01-28|2070.17
#2021-01-29|1993.68
#2021-02-01|2029.70
#2021-02-02|2068.81
#2021-02-03|2072.30
#2021-02-04|2082.36
#2021-02-05|2123.44
#2021-02-08|2150.31
#2021-02-09|2130.14
#2021-02-10|2146.90
#2021-02-11|2151.32
#2021-02-12|2179.13
#2021-02-15|2179.13
#2021-02-16|2135.30
#2021-02-17|2119.61
#2021-02-18|2110.71
#2021-02-19|2143.47
#2021-02-22|2166.07
#2021-02-23|2187.87
#2021-02-24|2241.36
#2021-02-25|2188.35
#2021-02-26|2141.92
#2021-03-01|2186.86
#2021-03-02|2206.85
#2021-03-03|2180.49
#2021-03-04|2142.31
#2021-03-05|2188.10
#2021-03-08|2217.95
#2021-03-09|2217.11
#2021-03-10|2259.69
#2021-03-11|2247.98
#2021-03-12|2250.18
#2021-03-15|2234.11
#2021-03-16|2224.03
#2021-03-17|2244.78
#2021-03-18|2227.33
#2021-03-19|2203.32
#2021-03-22|2201.86
#2021-03-23|2151.67
#2021-03-24|2171.86
#2021-03-25|2194.67
#2021-03-26|2230.02
#2021-03-29|2225.75
#2021-03-30|2235.20
#2021-03-31|2223.36
#2021-04-01|2256.09
#2021-04-02|2256.09
#2021-04-05|2264.72
#2021-04-06|2280.36
#2021-04-07|2221.51
#2021-04-08|2222.81
#2021-04-09|2241.68
#2021-04-12|2252.66
#2021-04-13|2239.44
#2021-04-14|2263.74
#2021-04-15|2270.08
#2021-04-16|2290.84
#2021-04-19|2287.48
#2021-04-20|2242.44
#2021-04-21|2299.04
#2021-04-22|2241.53
#2021-04-23|2295.03
#2021-04-26|2317.30
#2021-04-27|2280.39
#2021-04-28|2306.27
#2021-04-29|2325.34
#2021-04-30|2302.76
#2021-05-03|2338.96
#2021-05-04|2362.43
#2021-05-05|2393.18
#2021-05-06|2376.77
#2021-05-07|2398.54
#2021-05-10|2370.20
#2021-05-11|2372.02
#2021-05-12|2307.50
#2021-05-13|2340.54
#2021-05-14|2390.12
#2021-05-17|2379.16
#2021-05-18|2346.18
#2021-05-19|2305.37
#2021-05-20|2308.81
#2021-05-21|2319.36
#2021-05-24|2334.13
#2021-05-25|2322.03
#2021-05-26|2339.07
#2021-05-27|2353.46
#2021-05-28|2341.30
#2021-05-31|2341.30
#2021-06-01|2377.74
#2021-06-02|2355.15
#2021-06-03|2366.91
#2021-06-04|2383.66
#2021-06-07|2350.15
#2021-06-08|2361.02
#2021-06-09|2351.91
#2021-06-10|2330.31
#2021-06-11|2340.44
#2021-06-14|2317.91
#2021-06-15|2324.43
#2021-06-16|2278.97
#2021-06-17|2244.58
#2021-06-18|2187.78
#2021-06-21|2234.02
#2021-06-22|2241.28
#2021-06-23|2230.93
#2021-06-24|2236.18
#2021-06-25|2236.58
#2021-06-28|2239.98
#2021-06-29|2237.07
#2021-06-30|2232.62
#2021-07-01|2259.12
#2021-07-02|2264.28
#2021-07-05|2264.28
#2021-07-06|2231.97
#2021-07-07|2248.11
#2021-07-08|2225.29
#2021-07-09|2278.62
#2021-07-12|2309.50
#2021-07-13|2293.57
#2021-07-14|2288.35
#2021-07-15|2294.09
#2021-07-16|2260.76
#2021-07-19|2200.89
#2021-07-20|2250.87
#2021-07-21|2273.56
#2021-07-22|2291.46
#2021-07-23|2295.85
#2021-07-26|2337.30
#2021-07-27|2332.10
#2021-07-28|2334.71
#2021-07-29|2368.59
#2021-07-30|2371.76
#2021-08-02|2347.31
#2021-08-03|2367.47
#2021-08-04|2342.75
#2021-08-05|2370.11
#2021-08-06|2408.25
#2021-08-09|2410.44
#2021-08-10|2446.95
#2021-08-11|2463.26
#2021-08-12|2456.11
#2021-08-13|2458.88
#2021-08-16|2432.36
#2021-08-17|2398.46
#2021-08-18|2385.73
#2021-08-19|2364.16
#2021-08-20|2390.07
#2021-08-23|2425.88
#2021-08-24|2443.83
#2021-08-25|2471.39
#2021-08-26|2455.72
#2021-08-27|2501.58
#2021-08-30|2492.44
#2021-08-31|2476.73
#2021-09-01|2475.24
#2021-09-02|2496.40
#2021-09-03|2476.14
#2021-09-06|2476.14
#2021-09-07|2476.02
#2021-09-08|2473.33
#2021-09-09|2466.35
#2021-09-10|2455.01
#2021-09-13|2428.05
#2021-09-14|2412.02
#2021-09-15|2428.37
#2021-09-16|2411.90
#2021-09-17|2353.21
#2021-09-20|2300.50
#2021-09-21|2298.11
#2021-09-22|2338.16
#2021-09-23|2381.39
#2021-09-24|2366.27
#2021-09-27|2368.47
#2021-09-28|2325.56
#2021-09-29|2322.10
#2021-09-30|2285.26
#2021-10-01|2323.37
#2021-10-04|2304.26
#2021-10-05|2341.78
#2021-10-06|2326.81
#2021-10-07|2343.95
#2021-10-08|2323.39
#2021-10-11|2300.78
#2021-10-12|2300.14
#2021-10-13|2309.94
#2021-10-14|2381.48
#2021-10-15|2382.87
#2021-10-18|2393.62
#2021-10-19|2398.78
#2021-10-20|2411.82
#2021-10-21|2409.27
#2021-10-22|2387.65
#2021-10-25|2410.19
#2021-10-26|2445.56
#2021-10-27|2354.41
#2021-10-28|2394.10
#2021-10-29|2401.67
#2021-11-01|2434.94
#2021-11-02|2479.58
#2021-11-03|2497.70
#2021-11-04|2496.52
#2021-11-05|2524.06
#2021-11-08|2541.96
#2021-11-09|2536.44
#2021-11-10|2528.09
#2021-11-11|2550.69
#2021-11-12|2580.67
#2021-11-15|2566.26
#2021-11-16|2544.81
#2021-11-17|2534.83
#2021-11-18|2525.48
#2021-11-19|2551.70
#2021-11-22|2574.84
#2021-11-23|2555.14
#2021-11-24|2536.06
#2021-11-25|2536.06
#2021-11-26|2480.00
#2021-11-29|2501.54
#2021-11-30|2426.53
#2021-12-01|2376.72
#2021-12-02|2407.21
#2021-12-03|2364.55
#2021-12-06|2411.86
#2021-12-07|2455.55
#2021-12-08|2475.34
#2021-12-09|2442.59
#2021-12-10|2466.83
#2021-12-13|2415.79
#2021-12-14|2399.47
#2021-12-15|2393.96
#2021-12-16|2385.33
#2021-12-17|2354.60
#2021-12-20|2313.14
#2021-12-21|2343.23
#2021-12-22|2352.66
#2021-12-23|2377.84
#2021-12-24|2377.84
#2021-12-27|2416.26
#2021-12-28|2437.89
#2021-12-29|2450.48
#2021-12-30|2442.81
#2021-12-31|2443.55
#2022-01-03|2428.68
#2022-01-04|2480.80
#2022-01-05|2462.95
#2022-01-06|2442.74
#2022-01-07|2457.33
#2022-01-10|2407.67
#2022-01-11|2451.78
#2022-01-12|2454.24
#2022-01-13|2434.38
#2022-01-14|2405.91
#2022-01-17|2405.91
#2022-01-18|2369.08
#2022-01-19|2356.21
#2022-01-20|2315.22
#2022-01-21|2201.66
#2022-01-24|2186.24
#2022-01-25|2162.10
#2022-01-26|2143.84
#2022-01-27|2174.61
#2022-01-28|2187.19
#2022-01-31|2232.33
#2022-02-01|2281.18
#2022-02-02|2274.83
#2022-02-03|2238.33
#2022-02-04|2223.65
#2022-02-07|2218.99
#2022-02-08|2249.88
#2022-02-09|2307.38
#2022-02-10|2272.90
#2022-02-11|2248.73
#2022-02-14|2230.56
#2022-02-15|2277.01
#2022-02-16|2288.20
#2022-02-17|2143.61
#2022-02-18|2122.97
#2022-02-21|2122.97
#2022-02-22|2112.04
#2022-02-23|2067.41
#2022-02-24|2069.78
#2022-02-25|2127.79
#2022-02-28|2107.48
#2022-03-01|2033.06
#2022-03-02|2083.07
#2022-03-03|2070.01
#2022-03-04|2027.40
#2022-03-07|1952.85
#2022-03-08|1961.67
#2022-03-09|2043.45
#2022-03-10|2044.89
#2022-03-11|2022.56
#2022-03-14|2027.18
#2022-03-15|2034.80
#2022-03-16|2080.78
#2022-03-17|2140.62
#2022-03-18|2136.17
#2022-03-21|2148.36
#2022-03-22|2193.84
#2022-03-23|2183.52
#2022-03-24|2219.88
#2022-03-25|2242.41
#2022-03-28|2230.44
#2022-03-29|2270.87
#2022-03-30|2262.21
#2022-03-31|2231.69
#2022-04-01|2264.88
#2022-04-04|2263.54
#2022-04-05|2237.50
#2022-04-06|2204.43
#2022-04-07|2210.78
#2022-04-08|2211.65
#2022-04-11|2192.68
#2022-04-12|2202.91
#2022-04-13|2236.10
#2022-04-14|2233.81
#2022-04-15|2233.81
#2022-04-18|2229.00
#2022-04-19|2291.75
#2022-04-20|2303.70
#2022-04-21|2298.27
#2022-04-22|2246.26
#2022-04-25|2237.42
#2022-04-26|2169.43
#2022-04-27|2190.46
#2022-04-28|2225.25
#2022-04-29|2172.75
#2022-05-02|2159.45
#2022-05-03|2190.95
#2022-05-04|2302.11
#2022-05-05|2284.20
#2022-05-06|2282.58
#2022-05-09|2211.70
#2022-05-10|2183.13
#2022-05-11|2177.63
#2022-05-12|2179.53
#2022-05-13|2231.78
#2022-05-16|2219.28
#2022-05-17|2293.03
#2022-05-18|2238.52
#2022-05-19|2250.27
#2022-05-20|2244.25
#2022-05-23|2257.46
#2022-05-24|2239.36
#2022-05-25|2227.26
#2022-05-26|2304.51
#2022-05-27|2372.36
#2022-05-30|2372.36
#2022-05-31|2323.65
#2022-06-01|2275.29
#2022-06-02|2349.73
#2022-06-03|2320.65
#2022-06-06|2333.74
#2022-06-07|2342.47
#2022-06-08|2303.43
#2022-06-09|2257.07
#2022-06-10|2161.43
#2022-06-13|2055.40
#2022-06-14|2044.02
#2022-06-15|2008.43
#2022-06-16|1930.52
#2022-06-17|1957.43
#2022-06-20|1957.43
#2022-06-21|1971.27
#2022-06-22|1947.34
#2022-06-23|1938.67
#2022-06-24|2018.40
#2022-06-27|1995.90
#2022-06-28|1975.12
#2022-06-29|1943.87
#2022-06-30|1933.82
#2022-07-01|1945.94
#2022-07-04|1945.94
#2022-07-05|1923.97
#2022-07-06|1932.46
#2022-07-07|1955.62
#2022-07-08|1933.11
#2022-07-11|1908.15
#2022-07-12|1908.49
#2022-07-13|1887.63
#2022-07-14|1868.85
#2022-07-15|1893.95
#2022-07-18|1896.68
#2022-07-19|1971.00
#2022-07-20|1997.49
#2022-07-21|2013.78
#2022-07-22|1995.39
#2022-07-25|2017.76
#2022-07-26|1986.84
#2022-07-27|2031.05
#2022-07-28|2047.73
#2022-07-29|2088.58
#2022-08-01|2077.89
#2022-08-02|2065.22
#2022-08-03|2063.22
#2022-08-04|2045.13
#2022-08-05|2057.28
#2022-08-08|2072.52
#2022-08-09|2071.95
#2022-08-10|2159.76
#2022-08-11|2192.85
#2022-08-12|2251.03
#2022-08-15|2260.27
#2022-08-16|2266.35
#2022-08-17|2240.13
#2022-08-18|2254.21
#2022-08-19|2208.59
#2022-08-22|2192.56
#2022-08-23|2213.17
#2022-08-24|2215.31
#2022-08-25|2263.52
#2022-08-26|2201.06
#2022-08-29|2180.02
#2022-08-30|2132.06
#2022-08-31|2108.60
#2022-09-01|2063.07
#2022-09-02|2056.44
#2022-09-05|2056.44
#2022-09-06|2067.86
#2022-09-07|2139.18
#2022-09-08|2171.68
#2022-09-09|2215.17
#2022-09-12|2224.92
#2022-09-13|2141.63
#2022-09-14|2141.48
#2022-09-15|2081.99
#2022-09-16|2055.70
#2022-09-19|2094.06
#2022-09-20|2048.14
#2022-09-21|2003.88
#2022-09-22|1960.59
#2022-09-23|1941.47
#2022-09-26|1910.23
#2022-09-27|1914.96
#2022-09-28|1973.92
#2022-09-29|1919.74
#2022-09-30|1906.99
#2022-10-03|1969.54
#2022-10-04|2032.25
#2022-10-05|1997.91
#2022-10-06|1986.85
#2022-10-07|1927.40
#2022-10-10|1936.59
#2022-10-11|1918.14
#2022-10-12|1857.09
#2022-10-13|1914.49
#2022-10-14|1838.82
#2022-10-17|1889.76
#2022-10-18|1929.92
#2022-10-19|1912.09
#2022-10-20|1888.56
#2022-10-21|1967.41
#2022-10-24|1983.32
#2022-10-25|2041.21
#2022-10-26|2040.96
#2022-10-27|2040.53
#2022-10-28|2056.56
#2022-10-31|2042.27
#2022-11-01|1974.20
#2022-11-02|1918.04
#2022-11-03|1901.39
#2022-11-04|1976.55
#2022-11-07|2003.84
#2022-11-08|2065.35
#2022-11-09|2020.79
#2022-11-10|2152.34
#2022-11-11|2226.41
#2022-11-14|2176.02
#2022-11-15|2124.44
#2022-11-16|2074.42
#2022-11-17|2038.91
#2022-11-18|2038.05
#2022-11-21|2053.74
#2022-11-22|2076.48
#2022-11-23|2083.59
#2022-11-24|2083.59
#2022-11-25|2053.35
#2022-11-28|2002.53
#2022-11-29|2024.44
#2022-11-30|2071.03
#2022-12-01|2076.65
#2022-12-02|2100.82
#2022-12-05|2049.08
#2022-12-06|2020.01
#2022-12-07|2012.04
#2022-12-08|2012.40
#2022-12-09|2006.90
#2022-12-12|2034.14
#2022-12-13|2056.99
#2022-12-14|2011.24
#2022-12-15|1944.81
#2022-12-16|1947.57
#2022-12-19|1907.23
#2022-12-20|1920.17
#2022-12-21|1939.26
#2022-12-22|1911.04
#2022-12-23|1930.10
#2022-12-26|1930.10
#2022-12-27|1909.89
#2022-12-28|1885.01
#2022-12-29|1921.21
#2022-12-30|1905.63
#2023-01-02|1905.63
#2023-01-03|1917.31
#2023-01-04|1968.32
#2023-01-05|1940.59
#2023-01-06|1999.33
#2023-01-09|2012.04
#2023-01-10|2037.92
#2023-01-11|2092.18
#2023-01-12|2115.96
#2023-01-13|2121.11
#2023-01-16|2121.11
#2023-01-17|2099.39
#2023-01-18|2079.29
#2023-01-19|2056.64
#2023-01-20|2110.73
#2023-01-23|2153.67
#2023-01-24|2161.82
#2023-01-25|2165.89
#2023-01-26|2185.67
#2023-01-27|2204.88
#2023-01-30|2159.41
#2023-01-31|2221.83
#2023-02-01|2248.37
#2023-02-02|2272.11
#2023-02-03|2236.34
#2023-02-06|2205.87
#2023-02-07|2220.37
#2023-02-08|2179.93
#2023-02-09|2141.26
#2023-02-10|2154.70
#2023-02-13|2174.54
#2023-02-14|2220.55
#2023-02-15|2252.74
#2023-02-16|2257.54
#2023-02-17|2189.02
#2023-02-20|2189.02
#2023-02-21|2113.83
#2023-02-22|2131.60
#2023-02-23|2148.79
#2023-02-24|2146.05
#2023-02-27|2164.75
#2023-02-28|2159.50
#2023-03-01|2162.75
#2023-03-02|2180.25
#2023-03-03|2206.48
#2023-03-06|2172.25
#2023-03-07|2120.16
#2023-03-08|2145.97
#2023-03-09|2081.86
#2023-03-10|2040.54
#2023-03-13|2013.93
#2023-03-14|2031.67
#2023-03-15|1974.92
#2023-03-16|1979.68
#2023-03-17|1932.63
#2023-03-20|1970.66
#2023-03-21|2009.94
#2023-03-22|1974.95
#2023-03-23|1985.11
#2023-03-24|2008.39
#2023-03-27|2013.02
#2023-03-28|2024.31
#2023-03-29|2057.69
#2023-03-30|2064.54
#2023-03-31|2084.78
#2023-04-03|2089.11
#2023-04-04|2049.58
#2023-04-05|2034.51
#2023-04-06|2035.38
#2023-04-07|2035.38
#2023-04-10|2056.91
#2023-04-11|2062.05
#2023-04-12|2067.44
#2023-04-13|2083.36
#2023-04-14|2067.29
#2023-04-17|2074.79
#2023-04-18|2073.51
#2023-04-19|2067.46
#2023-04-20|2033.03
#2023-04-21|1987.46
#2023-04-24|2018.55
#2023-04-25|1953.18
#2023-04-26|1954.98
#2023-04-27|1996.33
#2023-04-28|2016.58
#2023-05-01|2000.22
#2023-05-02|2015.56
#2023-05-03|1998.65
#2023-05-04|2004.47
#2023-05-05|2034.51
#2023-05-08|2039.39
#2023-05-09|2051.99
#2023-05-10|2058.11
#2023-05-11|2047.04
#2023-05-12|2040.79
#2023-05-15|2054.39
#2023-05-16|2035.24
#2023-05-17|2055.69
#2023-05-18|2068.27
#2023-05-19|2058.58
#2023-05-22|2049.26
#2023-05-23|2043.99
#2023-05-24|2027.51
#2023-05-25|1994.20
#2023-05-26|1992.65
#2023-05-29|1992.65
#2023-05-30|1977.58
#2023-05-31|1946.07
#2023-06-01|1974.26
#2023-06-02|2058.67
#2023-06-05|2054.07
#2023-06-06|2082.98
#2023-06-07|2123.78
#2023-06-08|2118.76
#2023-06-09|2108.32
#2023-06-12|2113.05
#2023-06-13|2166.18
#2023-06-14|2148.68
#2023-06-15|2179.76
#2023-06-16|2170.45
#2023-06-19|2170.45
#2023-06-20|2153.65
#2023-06-21|2150.14
#2023-06-22|2129.42
#2023-06-23|2108.10
#2023-06-26|2138.56
#2023-06-27|2153.90
#2023-06-28|2139.52
#2023-06-29|2162.03
#2023-06-30|2185.27
#2023-07-03|2204.93
#2023-07-04|2204.93
#2023-07-05|2176.46
#2023-07-06|2169.22
#2023-07-07|2195.94
#2023-07-10|2204.71
#2023-07-11|2210.25
#2023-07-12|2240.05
#2023-07-13|2235.51
#2023-07-14|2214.70
#2023-07-17|2208.05
#2023-07-18|2219.98
#2023-07-19|2201.51
#2023-07-20|2187.69
#2023-07-21|2180.30
#2023-07-24|2163.72
#2023-07-25|2187.90
#2023-07-26|2176.19
#2023-07-27|2159.18
#2023-07-28|2169.71
#2023-07-31|2190.69
#2023-08-01|2182.34
#2023-08-02|2154.96
#2023-08-03|2132.92
#2023-08-04|2134.20
#2023-08-07|2151.95
#2023-08-08|2145.96
#2023-08-09|2140.78
#2023-08-10|2150.55
#2023-08-11|2131.01
#2023-08-14|2124.94
#2023-08-15|2083.47
#2023-08-16|2077.53
#2023-08-17|2080.92
#2023-08-18|2076.26
#2023-08-21|2093.85
#2023-08-22|2089.00
#2023-08-23|2088.18
#2023-08-24|2082.12
#2023-08-25|2094.64
#2023-08-28|2105.64
#2023-08-29|2142.50
#2023-08-30|2148.45
#2023-08-31|2145.66
#2023-09-01|2153.66
#2023-09-04|2153.66
#2023-09-05|2135.81
#2023-09-06|2120.67
#2023-09-07|2104.92
#2023-09-08|2094.74
#2023-09-11|2107.32
#2023-09-12|2093.74
#2023-09-13|2072.86
#2023-09-14|2078.56
#2023-09-15|2074.83
#2023-09-18|2065.88
#2023-09-19|2070.85
#2023-09-20|2028.49
#2023-09-21|1984.97
#2023-09-22|1982.18
#2023-09-25|1998.07
#2023-09-26|1968.10
#2023-09-27|1970.68
#2023-09-28|1986.03
#2023-09-29|1983.51
#2023-10-02|1964.04
#2023-10-03|1964.61
#2023-10-04|1993.58
#2023-10-05|1952.33
#2023-10-06|1973.05
#2023-10-09|1969.62
#2023-10-10|1997.97
#2023-10-11|1998.25
#2023-10-12|1989.12
#2023-10-13|1979.45
#2023-10-16|1993.00
#2023-10-17|2003.47
#2023-10-18|1945.87
#2023-10-19|1928.07
#2023-10-20|1907.15
#2023-10-23|1896.84
#2023-10-24|1912.53
#2023-10-25|1888.09
#2023-10-26|1910.40
#2023-10-27|1909.18
#2023-10-30|1936.30
#2023-10-31|1962.50
#2023-11-01|1974.77
#2023-11-02|1995.84
#2023-11-03|2018.66
#2023-11-06|2010.81
#2023-11-07|1995.41
#2023-11-08|2006.70
#2023-11-09|1997.13
#2023-11-10|2039.14
#2023-11-13|2037.29
#2023-11-14|2078.11
#2023-11-15|2078.00
#2023-11-16|2096.00
#2023-11-17|2098.13
#2023-11-20|2102.97
#2023-11-21|2115.13
#2023-11-22|2112.96
#2023-11-23|2112.96
#2023-11-24|2126.21
#2023-11-27|2115.02
#2023-11-28|2112.29
#2023-11-29|2115.16
#2023-11-30|2129.27
#2023-12-01|2133.47
#2023-12-04|2108.13
#2023-12-05|2085.92
#2023-12-06|2076.79
#2023-12-07|2081.68
#2023-12-08|2091.62
#2023-12-11|2118.67
#2023-12-12|2182.27
#2023-12-13|2146.01
#2023-12-14|2160.74
#2023-12-15|2153.84
#2023-12-18|2159.53
#2023-12-19|2175.88
#2023-12-20|2145.47
#2023-12-21|2163.14
#2023-12-22|2174.60
#2023-12-25|2174.60
#2023-12-26|2178.51
#2023-12-27|2181.72
#2023-12-28|2173.50
#2023-12-29|2169.73
#2024-01-01|2169.73
#2024-01-02|2170.02
#2024-01-03|2154.16
#2024-01-04|2146.86
#2024-01-05|2151.32
#2024-01-08|2151.70
#2024-01-09|2137.97
#2024-01-10|2134.41
#2024-01-11|2133.53
#2024-01-12|2141.85
#2024-01-15|2141.85
#2024-01-16|2132.81
#2024-01-17|2122.73
#2024-01-18|2130.37
#2024-01-19|2126.34
#2024-01-22|2133.44
#2024-01-23|2138.58
#2024-01-24|2106.30
#2024-01-25|2124.00
#2024-01-26|2122.50
#2024-01-29|2132.14
#2024-01-30|2142.15
#2024-01-31|2118.18
#2024-02-01|2136.03
#2024-02-02|2126.68
#2024-02-05|2091.65
#2024-02-06|2159.09
#2024-02-07|2170.92
#2024-02-08|2159.31
#2024-02-09|2179.47
#2024-02-12|2188.18
#2024-02-13|2194.83
#2024-02-14|2198.47
#2024-02-15|2243.61
#2024-02-16|2257.58
#2024-02-19|2257.58
#2024-02-20|2264.01
#2024-02-21|2285.37
#2024-02-22|2317.47
#2024-02-23|2328.04
#2024-02-26|2314.41
#2024-02-27|2324.10
#2024-02-28|2350.96
#2024-02-29|2351.17
#2024-03-01|2357.31
#2024-03-04|2378.31
#2024-03-05|2372.23
#2024-03-06|2389.53
#2024-03-07|2400.17
#2024-03-08|2383.43
#2024-03-11|2417.62
#2024-03-12|2424.44
#2024-03-13|2445.79
#2024-03-14|2433.91
#2024-03-15|2418.03
#2024-03-18|2412.27
#2024-03-19|2413.13
#2024-03-20|2423.17
#2024-03-21|2420.54
#2024-03-22|2427.08
#2024-03-25|2416.54
#2024-03-26|2419.41
#2024-03-27|2426.99
#2024-03-28|2417.36
#2024-03-29|2417.36
#2024-04-01|2410.13
#2024-04-02|2407.21
#2024-04-03|2416.50
#2024-04-04|2390.04
#2024-04-05|2421.99
#2024-04-08|2408.35
#2024-04-09|2394.84
#2024-04-10|2355.70
#2024-04-11|2360.04
#2024-04-12|2337.63
#2024-04-15|2321.06
#2024-04-16|2324.90
#2024-04-17|2326.18
#2024-04-18|2323.07
#2024-04-19|2321.50
#2024-04-22|2327.84
#2024-04-23|2320.30
#2024-04-24|2321.03
#2024-04-25|2314.54
#2024-04-26|2319.16
#2024-04-29|2329.73
#2024-04-30|2318.71
#2024-05-01|2324.20
#2024-05-02|2242.58
#2024-05-03|2259.44
#2024-05-06|2274.66
#2024-05-07|2299.75
#2024-05-08|2293.56
#2024-05-09|2306.24
#2024-05-10|2322.24
#2024-05-13|2320.02
#2024-05-14|2312.20
#2024-05-15|2306.45
#2024-05-16|2299.87
#2024-05-17|2314.61
#2024-05-20|2317.16
#2024-05-21|2324.77
#2024-05-22|2314.51
#2024-05-23|2300.88
#2024-05-24|2319.32
#2024-05-27|2319.32
#2024-05-28|2290.14
#2024-05-29|2265.92
#2024-05-30|2287.03
#2024-05-31|2317.02
#2024-06-03|2305.89
#2024-06-04|2298.25
#2024-06-05|2322.34
#2024-06-06|2320.37
#2024-06-07|2317.56
#2024-06-10|2312.30
#2024-06-11|2328.91
#2024-06-12|2326.75
#2024-06-13|2345.81
#2024-06-14|2327.20
#2024-06-17|2347.62
#2024-06-18|2347.45
#2024-06-19|2347.45
#2024-06-20|2351.55
#2024-06-21|2351.01
#2024-06-24|2356.99
#2024-06-25|2335.55
#2024-06-26|2324.82
#2024-06-27|2327.95
#2024-06-28|2320.37
#2024-07-01|2277.72
#2024-07-02|2282.58
#2024-07-03|2294.16
#2024-07-04|2294.16
#2024-07-05|2305.23
#2024-07-08|2317.28
#2024-07-09|2293.22
#2024-07-10|2309.41
#2024-07-11|2315.24
#2024-07-12|2341.97
#2024-07-15|2326.61
#2024-07-16|2367.83
#2024-07-17|2380.87
#2024-07-18|2363.74
#2024-07-19|2356.20
#2024-07-22|2369.90
#2024-07-23|2373.49
#2024-07-24|2353.87
#2024-07-25|2345.37
#2024-07-26|2378.65
#2024-07-29|2378.60
#2024-07-30|2349.79
#2024-07-31|2366.98
#2024-08-01|2378.36
#2024-08-02|2368.23
#2024-08-05|2313.64
#2024-08-06|2333.93
#2024-08-07|2314.42
#2024-08-08|2348.30
#2024-08-09|2347.86
#2024-08-12|2343.33
#2024-08-13|2364.54
#2024-08-14|2366.34
#2024-08-15|2391.02
#2024-08-16|2395.06
#2024-08-19|2403.01
#2024-08-20|2396.94
#2024-08-21|2419.05
#2024-08-22|2416.24
#2024-08-23|2437.83
#2024-08-26|2450.00
#2024-08-27|2465.66
#2024-08-28|2467.92
#2024-08-29|2470.29
#2024-08-30|2497.25
#2024-09-02|2497.25
#2024-09-03|2463.29
#2024-09-04|2456.26
#2024-09-05|2430.54
#2024-09-06|2392.64
#2024-09-09|2426.42
#2024-09-10|2429.08
#2024-09-11|2431.19
#2024-09-12|2439.21
#2024-09-13|2443.66
#2024-09-16|2473.56
#2024-09-17|2461.81
#2024-09-18|2442.02
#2024-09-19|2461.53
#2024-09-20|2465.65
#2024-09-23|2495.22
#2024-09-24|2502.05
#2024-09-25|2493.73
#2024-09-26|2514.78
#2024-09-27|2503.41
#2024-09-30|2494.22
#2024-10-01|2482.88
#2024-10-02|2487.12
#2024-10-03|2455.40
#2024-10-04|2449.55
#2024-10-07|2425.17
#2024-10-08|2458.14
#2024-10-09|2465.28
#2024-10-10|2464.92
#2024-10-11|2479.86
#2024-10-14|2499.55
#2024-10-15|2516.21
#2024-10-16|2532.77
#2024-10-17|2535.52
#2024-10-18|2546.53
#2024-10-21|2529.04
#2024-10-22|2521.24
#2024-10-23|2503.86
#2024-10-24|2486.62
#2024-10-25|2477.61
#2024-10-28|2493.13
#2024-10-29|2481.86
#2024-10-30|2474.22
#2024-10-31|2389.11
#2024-11-01|2391.33
#2024-11-04|2395.29
#2024-11-05|2386.40
#2024-11-06|2413.30
#2024-11-07|2428.29
#2024-11-08|2411.99
#2024-11-11|2400.73
#2024-11-12|2392.40
#2024-11-13|2398.49
#2024-11-14|2382.34
#2024-11-15|2359.33
#2024-11-18|2358.75
#2024-11-19|2336.77
#2024-11-20|2356.07
#2024-11-21|2379.72
#2024-11-22|2382.60
#2024-11-25|2389.81
#2024-11-26|2394.51
#2024-11-27|2397.32
#2024-11-28|2397.32
#2024-11-29|2415.40
#2024-12-02|2409.41
#2024-12-03|2406.65
#2024-12-04|2413.58
#2024-12-05|2367.31
#2024-12-06|2375.93
#2024-12-09|2345.90
#2024-12-10|2349.91
#2024-12-11|2329.01
#2024-12-12|2327.97
#2024-12-13|2317.92
#2024-12-16|2285.46
#2024-12-17|2289.37
#2024-12-18|2238.57
#2024-12-19|2223.02
#2024-12-20|2248.26
#2024-12-23|2241.90
#2024-12-24|2259.52
#2024-12-25|2259.52
#2024-12-26|2250.62
#2024-12-27|2241.68
#2024-12-30|2212.95
#2024-12-31|2216.64
#2025-01-01|2216.64
#2025-01-02|2190.93
#2025-01-03|2190.36
#2025-01-06|2186.76
#2025-01-07|2195.22
#2025-01-08|2222.66
#2025-01-09|2222.66
#2025-01-10|2188.24
#2025-01-13|2226.06
#2025-01-14|2250.94
#2025-01-15|2259.49
#2025-01-16|2283.53
#2025-01-17|2294.13
#2025-01-20|2294.13
#2025-01-21|2328.41
#2025-01-22|2330.19
#2025-01-23|2325.75
#2025-01-24|2317.44
#2025-01-27|2327.37
#2025-01-28|2318.29
#2025-01-29|2324.17
#2025-01-30|2369.15
#2025-01-31|2363.07
#2025-02-03|2394.65
#2025-02-04|2395.61
#2025-02-05|2393.00
#2025-02-06|2422.20
#2025-02-07|2393.52
#2025-02-10|2414.09
#2025-02-11|2446.66
#2025-02-12|2439.48
#2025-02-13|2457.09
#2025-02-14|2438.97
#2025-02-17|2438.97
#2025-02-18|2478.23
#2025-02-19|2462.92
#2025-02-20|2464.60
#2025-02-21|2442.94
#2025-02-24|2443.21
#2025-02-25|2483.87
#2025-02-26|2461.29
#2025-02-27|2457.64
#2025-02-28|2489.25
#2025-03-03|2471.39
#2025-03-04|2463.29
#2025-03-05|2495.49
#2025-03-06|2479.65
#2025-03-07|2496.81
#2025-03-10|2461.67
#2025-03-11|2414.72
#2025-03-12|2394.49
#2025-03-13|2398.82
#2025-03-14|2407.66
#2025-03-17|2429.34
#2025-03-18|2435.90
#2025-03-19|2432.88
#2025-03-20|2419.97
#2025-03-21|2420.31
#2025-03-24|2426.94
#2025-03-25|2417.15
#2025-03-26|2436.01
#2025-03-27|2450.13
#2025-03-28|2420.25
#2025-03-31|2455.68
#2025-04-01|2463.24
#2025-04-02|2472.75
#2025-04-03|2455.00
#2025-04-04|2308.22
#2025-04-07|2242.56
#2025-04-08|2181.14
#2025-04-09|2340.49
#2025-04-10|2272.00
#2025-04-11|2318.71
#2025-04-14|2343.07
#2025-04-15|2362.31
#2025-04-16|2345.29
#2025-04-17|2368.21
#2025-04-18|2368.21
#2025-04-21|2318.67
#2025-04-22|2374.20
#2025-04-23|2350.52
#2025-04-24|2359.66
#2025-04-25|2351.71
#2025-04-28|2352.01
#2025-04-29|2379.72
#2025-04-30|2400.40
#2025-05-01|2381.81
#2025-05-02|2416.03
#2025-05-05|2405.36
#2025-05-06|2377.79
#2025-05-07|2392.12
#2025-05-08|2404.69
#2025-05-09|2400.77
#2025-05-12|2411.90
#2025-05-13|2390.08
#2025-05-14|2367.93
#2025-05-15|2414.20
#2025-05-16|2435.64
#2025-05-19|2451.04
#2025-05-20|2451.30
#2025-05-21|2430.40
#2025-05-22|2441.91
#2025-05-23|2444.63
#2025-05-26|2444.63
#2025-05-27|2491.17
#2025-05-28|2462.98
#2025-05-29|2472.75
#2025-05-30|2489.96
#2025-06-02|2476.63
#2025-06-03|2506.86
#2025-06-04|2522.96
#2025-06-05|2508.34
#2025-06-06|2518.66
#2025-06-09|2514.90
#2025-06-10|2535.37
#2025-06-11|2503.50
#2025-06-12|2518.22
#2025-06-13|2484.88
#2025-06-16|2491.63
#2025-06-17|2458.80
#2025-06-18|2447.35
#2025-06-19|2447.35
#2025-06-20|2437.91
#2025-06-23|2464.23
#2025-06-24|2480.11
#2025-06-25|2467.19
#2025-06-26|2477.47
#2025-06-27|2484.03
#2025-06-30|2510.42
#2025-07-01|2548.32
#2025-07-02|2549.71
#2025-07-03|2546.82
#2025-07-04|2546.82
#2025-07-07|2517.27
#2025-07-08|2512.37
#2025-07-09|2516.23
#2025-07-10|2509.30
#2025-07-11|2503.43
#2025-07-14|2506.12
#2025-07-15|2465.05
#2025-07-16|2467.81
#2025-07-17|2477.28
#2025-07-18|2491.88
#2025-07-21|2512.58
#2025-07-22|2524.47
#2025-07-23|2511.65
#2025-07-24|2520.71
#2025-07-25|2530.67
#2025-07-28|2504.62
#2025-07-29|2497.70
#2025-07-30|2484.43
#2025-07-31|2457.04
#2025-08-01|2451.91
#2025-08-04|2491.75
#2025-08-05|2506.57
#2025-08-06|2518.37
#2025-08-07|2512.17
#2025-08-08|2531.23
#2025-08-11|2524.30
#2025-08-12|2542.83
#2025-08-13|2564.15
#2025-08-14|2568.22
#2025-08-15|2580.09
#2025-08-18|2572.03
#2025-08-19|2585.70
#2025-08-20|2599.66
#2025-08-21|2587.60
#2025-08-22|2593.00
#2025-08-25|2565.53
#2025-08-26|2584.04
#2025-08-27|2589.83
#2025-08-28|2584.54
#2025-08-29|2564.41
#2025-09-01|2564.41
#2025-09-02|2542.50
#2025-09-03|2529.42
#2025-09-04|2540.28
#2025-09-05|2525.49
#2025-09-08|2550.34
#2025-09-09|2535.09
#2025-09-10|2528.58
#2025-09-11|2585.93
#2025-09-12|2574.58
#2025-09-15|2548.42
#2025-09-16|2513.42
#2025-09-17|2550.61
#2025-09-18|2533.65
#2025-09-19|2547.40
#2025-09-22|2545.83
#2025-09-23|2551.94
#2025-09-24|2530.76
#2025-09-25|2529.88
#2025-09-26|2540.73
#2025-09-29|2553.46
#2025-09-30|2549.45
#2025-10-01|2506.76
#2025-10-02|2527.15
#2025-10-03|2521.60
#2025-10-06|2536.00
#2025-10-07|2541.80
#2025-10-08|2536.60
#2025-10-09|2477.57
#2025-10-10|2458.78
#2025-10-13|2466.23
#2025-10-14|2483.11
#2025-10-15|2452.52
#2025-10-16|2416.32
#2025-10-17|2457.08
#2025-10-20|2467.36
#2025-10-21|2456.93
#2025-10-22|2451.45
#2025-10-23|2449.94
#2025-10-24|2438.11
#2025-10-27|2438.74
#2025-10-28|2404.93
#2025-10-29|2337.23
#2025-10-30|2327.81
#2025-10-31|2278.72
#2025-11-03|2255.96
#2025-11-04|2282.22
#2025-11-05|2284.01
#2025-11-06|2259.14
#2025-11-07|2287.17
#2025-11-10|2293.19
#2025-11-11|2325.38
#2025-11-12|2332.65
#2025-11-13|2333.37
#2025-11-14|2304.37
#2025-11-17|2274.80
#2025-11-18|2262.44
#2025-11-19|2269.07
#2025-11-20|2250.39
#2025-11-21|2279.47
#2025-11-24|2262.52
#2025-11-25|2273.53
#2025-11-26|2277.11
#2025-11-27|2277.11
#2025-11-28|2287.40
#2025-12-01|2269.30
#2025-12-02|2271.72
#2025-12-03|2263.33
#2025-12-04|2241.29
#2025-12-05|2213.76
#2025-12-08|2166.33
#2025-12-09|2161.90
#2025-12-10|2180.53
#2025-12-11|2232.69
#2025-12-12|2290.82
#2025-12-15|2288.39
#2025-12-16|2312.79
#2025-12-17|2313.21
#2025-12-18|2301.73
#2025-12-19|2313.23
#2025-12-22|2330.20
#2025-12-23|2330.81
#2025-12-24|2331.87
#2025-12-25|2331.87
#2025-12-26|2331.72
#2025-12-29|2338.45
#2025-12-30|2343.57
#2025-12-31|2331.13
#2026-01-01|2331.13
#2026-01-02|2342.53
#2026-01-05|2360.06
#2026-01-06|2395.33
#2026-01-07|2376.76
#2026-01-08|2406.15
#2026-01-09|2424.09
#2026-01-12|2420.62
#2026-01-13|2423.31
#2026-01-14|2416.07
#2026-01-15|2420.96
#2026-01-16|2415.07
#2026-01-19|2415.07
#2026-01-20|2382.20
#2026-01-21|2422.90
#2026-01-22|2452.25
#2026-01-23|2477.46
#2026-01-26|2495.57
#2026-01-27|2488.32
#2026-01-28|2476.19
#2026-01-29|2493.57
#2026-01-30|2499.75
#2026-02-02|2516.51
#2026-02-03|2527.72
#2026-02-04|2580.48
#2026-02-05|2522.50
#2026-02-06|2482.66
#2026-02-09|2510.96
#2026-02-10|2553.62
#2026-02-11|2591.04
#2026-02-12|2606.54
#2026-02-13|2636.46
#2026-02-16|2636.46
#2026-02-17|2651.79
#2026-02-18|2661.61
#2026-02-19|2677.82
#2026-02-20|2711.07
#2026-02-23|2721.31
#2026-02-24|2750.65
#2026-02-25|2764.46
#2026-02-26|2725.06
#2026-02-27|2767.77
#2026-03-02|2762.00
#2026-03-03|2719.49
#2026-03-04|2708.01
#2026-03-05|2646.19
#2026-03-06|2614.95
#2026-03-09|2608.51
#2026-03-10|2584.22
#2026-03-11|2594.09
#2026-03-12|2627.93
#2026-03-13|2638.49
#2026-03-16|2650.41
#2026-03-17|2636.61
#2026-03-18|2590.07
#2026-03-19|2588.08
#2026-03-20|2576.34
#2026-03-23|2545.39
#2026-03-24|2560.26
#2026-03-25|2620.59
#2026-03-26|2623.87
#2026-03-27|2599.49
#2026-03-30|2635.37
#2026-03-31|2628.95
#2026-04-01|2628.94
#2026-04-02|2653.07
#2026-04-03|2653.07
#2026-04-06|2646.42
#2026-04-07|2615.71
#2026-04-08|2665.10
#2026-04-09|2674.33
#2026-04-10|2675.55
#2026-04-13|2703.28