Table Data - Nasdaq Large Cap Chemicals: Diversified Total Return Index

Title Nasdaq Large Cap Chemicals: Diversified Total Return Index
Series ID NASDAQNQUSL55201000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-13
Last Updated 2026-03-13 10:50 PM CDT
Notes For more information about this series, see: NQUSL55201000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 999.65
2011-06-08 992.59
2011-06-09 1005.94
2011-06-10 994.20
2011-06-13 994.17
2011-06-14 1010.48
2011-06-15 990.73
2011-06-16 986.98
2011-06-17 988.76
2011-06-20 1002.55
2011-06-21 1027.98
2011-06-22 1024.81
2011-06-23 1021.77
2011-06-24 1021.42
2011-06-27 1020.30
2011-06-28 1039.55
2011-06-29 1050.96
2011-06-30 1061.14
2011-07-01 1070.33
2011-07-04 .
2011-07-05 1069.14
2011-07-06 1077.85
2011-07-07 1094.00
2011-07-08 1081.17
2011-07-11 1058.11
2011-07-12 1044.96
2011-07-13 1048.12
2011-07-14 1041.31
2011-07-15 1048.53
2011-07-18 1033.84
2011-07-19 1047.53
2011-07-20 1051.00
2011-07-21 1066.88
2011-07-22 1056.68
2011-07-25 1054.59
2011-07-26 1046.81
2011-07-27 1021.98
2011-07-28 1024.73
2011-07-29 1016.66
2011-08-01 1016.56
2011-08-02 981.89
2011-08-03 987.63
2011-08-04 919.23
2011-08-05 915.12
2011-08-08 844.46
2011-08-09 895.41
2011-08-10 863.06
2011-08-11 907.31
2011-08-12 915.73
2011-08-15 927.67
2011-08-16 911.42
2011-08-17 910.25
2011-08-18 852.17
2011-08-19 833.23
2011-08-22 823.91
2011-08-23 851.67
2011-08-24 863.89
2011-08-25 855.68
2011-08-26 871.85
2011-08-29 904.87
2011-08-30 912.74
2011-08-31 915.60
2011-09-01 903.66
2011-09-02 882.24
2011-09-05 .
2011-09-06 870.03
2011-09-07 895.25
2011-09-08 881.41
2011-09-09 853.70
2011-09-12 845.70
2011-09-13 859.68
2011-09-14 877.31
2011-09-15 897.58
2011-09-16 907.94
2011-09-19 895.19
2011-09-20 892.40
2011-09-21 849.94
2011-09-22 796.83
2011-09-23 793.46
2011-09-26 817.95
2011-09-27 838.74
2011-09-28 806.42
2011-09-29 812.43
2011-09-30 781.24
2011-10-03 755.72
2011-10-04 787.83
2011-10-05 821.15
2011-10-06 837.88
2011-10-07 831.14
2011-10-10 865.58
2011-10-11 864.75
2011-10-12 880.39
2011-10-13 871.86
2011-10-14 896.02
2011-10-17 870.11
2011-10-18 897.18
2011-10-19 869.80
2011-10-20 872.17
2011-10-21 891.60
2011-10-24 906.30
2011-10-25 881.46
2011-10-26 901.78
2011-10-27 948.90
2011-10-28 955.09
2011-10-31 920.72
2011-11-01 895.38
2011-11-02 914.49
2011-11-03 932.87
2011-11-04 924.52
2011-11-07 928.80
2011-11-08 942.05
2011-11-09 899.75
2011-11-10 909.24
2011-11-11 929.46
2011-11-14 923.07
2011-11-15 920.55
2011-11-16 898.04
2011-11-17 875.49
2011-11-18 876.80
2011-11-21 860.79
2011-11-22 857.56
2011-11-23 837.46
2011-11-24 .
2011-11-25 834.24
2011-11-28 865.00
2011-11-29 864.92
2011-11-30 920.10
2011-12-01 911.78
2011-12-02 909.07
2011-12-05 924.01
2011-12-06 924.56
2011-12-07 926.49
2011-12-08 901.45
2011-12-09 898.73
2011-12-12 878.10
2011-12-13 869.43
2011-12-14 863.23
2011-12-15 875.05
2011-12-16 883.21
2011-12-19 868.90
2011-12-20 903.09
2011-12-21 905.14
2011-12-22 916.62
2011-12-23 931.08
2011-12-26 .
2011-12-27 933.68
2011-12-28 919.72
2011-12-29 930.75
2011-12-30 930.18
2012-01-02 .
2012-01-03 948.94
2012-01-04 957.58
2012-01-05 953.12
2012-01-06 948.94
2012-01-09 948.60
2012-01-10 963.43
2012-01-11 969.55
2012-01-12 992.47
2012-01-13 986.82
2012-01-16 .
2012-01-17 996.46
2012-01-18 1013.43
2012-01-19 1011.04
2012-01-20 1008.95
2012-01-23 1005.82
2012-01-24 1003.98
2012-01-25 1009.59
2012-01-26 1009.69
2012-01-27 1008.76
2012-01-30 1009.33
2012-01-31 1009.96
2012-02-01 1022.81
2012-02-02 1015.15
2012-02-03 1032.68
2012-02-06 1030.66
2012-02-07 1028.43
2012-02-08 1029.18
2012-02-09 1036.62
2012-02-10 1022.32
2012-02-13 1024.42
2012-02-14 1013.55
2012-02-15 1013.41
2012-02-16 1032.82
2012-02-17 1046.16
2012-02-20 .
2012-02-21 1043.02
2012-02-22 1029.32
2012-02-23 1032.77
2012-02-24 1029.10
2012-02-27 1033.50
2012-02-28 1034.23
2012-02-29 1020.21
2012-03-01 1033.19
2012-03-02 1034.65
2012-03-05 1021.65
2012-03-06 998.96
2012-03-07 1007.92
2012-03-08 1025.53
2012-03-09 1028.75
2012-03-12 1023.17
2012-03-13 1047.42
2012-03-14 1044.04
2012-03-15 1056.29
2012-03-16 1058.10
2012-03-19 1059.52
2012-03-20 1051.09
2012-03-21 1049.40
2012-03-22 1035.99
2012-03-23 1048.09
2012-03-26 1064.03
2012-03-27 1061.96
2012-03-28 1049.73
2012-03-29 1053.05
2012-03-30 1059.25
2012-04-02 1068.64
2012-04-03 1058.65
2012-04-04 1045.74
2012-04-05 1044.84
2012-04-06 .
2012-04-09 1025.81
2012-04-10 1002.96
2012-04-11 1013.20
2012-04-12 1037.21
2012-04-13 1033.06
2012-04-16 1043.92
2012-04-17 1062.71
2012-04-18 1057.37
2012-04-19 1057.83
2012-04-20 1061.03
2012-04-23 1046.74
2012-04-24 1043.84
2012-04-25 1069.25
2012-04-26 1064.48
2012-04-27 1065.82
2012-04-30 1054.50
2012-05-01 1057.94
2012-05-02 1053.37
2012-05-03 1045.24
2012-05-04 1031.55
2012-05-07 1030.58
2012-05-08 1026.03
2012-05-09 1015.04
2012-05-10 1013.28
2012-05-11 1012.80
2012-05-14 998.75
2012-05-15 984.13
2012-05-16 971.91
2012-05-17 946.86
2012-05-18 937.90
2012-05-21 965.55
2012-05-22 960.38
2012-05-23 963.01
2012-05-24 973.31
2012-05-25 967.68
2012-05-28 .
2012-05-29 985.83
2012-05-30 962.10
2012-05-31 958.36
2012-06-01 932.80
2012-06-04 933.75
2012-06-05 937.80
2012-06-06 961.47
2012-06-07 968.82
2012-06-08 975.36
2012-06-11 960.55
2012-06-12 978.20
2012-06-13 962.25
2012-06-14 967.74
2012-06-15 984.95
2012-06-18 987.59
2012-06-19 1006.84
2012-06-20 1003.15
2012-06-21 973.62
2012-06-22 977.10
2012-06-25 962.20
2012-06-26 954.43
2012-06-27 957.53
2012-06-28 960.61
2012-06-29 986.64
2012-07-02 975.45
2012-07-03 983.39
2012-07-04 .
2012-07-05 982.59
2012-07-06 974.09
2012-07-09 961.41
2012-07-10 953.21
2012-07-11 946.03
2012-07-12 935.69
2012-07-13 953.07
2012-07-16 947.80
2012-07-17 960.81
2012-07-18 971.12
2012-07-19 980.28
2012-07-20 968.75
2012-07-23 958.74
2012-07-24 947.54
2012-07-25 948.16
2012-07-26 949.38
2012-07-27 962.10
2012-07-30 958.00
2012-07-31 954.40
2012-08-01 961.71
2012-08-02 951.04
2012-08-03 969.07
2012-08-06 975.39
2012-08-07 983.30
2012-08-08 985.17
2012-08-09 986.16
2012-08-10 989.07
2012-08-13 981.98
2012-08-14 980.79
2012-08-15 984.91
2012-08-16 994.66
2012-08-17 994.35
2012-08-20 995.09
2012-08-21 993.52
2012-08-22 1000.00
2012-08-23 986.62
2012-08-24 986.12
2012-08-27 976.03
2012-08-28 970.39
2012-08-29 971.48
2012-08-30 967.11
2012-08-31 971.16
2012-09-03 .
2012-09-04 954.17
2012-09-05 954.94
2012-09-06 979.53
2012-09-07 993.48
2012-09-10 993.06
2012-09-11 994.97
2012-09-12 987.04
2012-09-13 1008.70
2012-09-14 1028.82
2012-09-17 1014.57
2012-09-18 1010.95
2012-09-19 1014.63
2012-09-20 1014.16
2012-09-21 1004.16
2012-09-24 996.99
2012-09-25 983.66
2012-09-26 976.51
2012-09-27 983.30
2012-09-28 977.69
2012-10-01 982.82
2012-10-02 977.60
2012-10-03 973.70
2012-10-04 981.17
2012-10-05 989.08
2012-10-08 984.57
2012-10-09 970.41
2012-10-10 960.02
2012-10-11 959.80
2012-10-12 956.92
2012-10-15 965.37
2012-10-16 996.31
2012-10-17 1006.79
2012-10-18 1008.92
2012-10-19 983.56
2012-10-22 987.53
2012-10-23 942.41
2012-10-24 951.58
2012-10-25 950.80
2012-10-26 957.83
2012-10-29 .
2012-10-30 .
2012-10-31 951.51
2012-11-01 970.72
2012-11-02 959.04
2012-11-05 964.25
2012-11-06 972.48
2012-11-07 961.51
2012-11-08 946.62
2012-11-09 942.12
2012-11-12 936.31
2012-11-13 936.61
2012-11-14 922.94
2012-11-15 915.28
2012-11-16 915.66
2012-11-19 938.03
2012-11-20 937.23
2012-11-21 936.62
2012-11-22 .
2012-11-23 951.92
2012-11-26 952.35
2012-11-27 951.10
2012-11-28 953.21
2012-11-29 957.34
2012-11-30 962.08
2012-12-03 943.03
2012-12-04 946.21
2012-12-05 956.45
2012-12-06 960.21
2012-12-07 975.90
2012-12-10 981.25
2012-12-11 987.11
2012-12-12 987.94
2012-12-13 984.32
2012-12-14 988.76
2012-12-17 1000.49
2012-12-18 1015.15
2012-12-19 1008.78
2012-12-20 1020.52
2012-12-21 1010.33
2012-12-24 1016.78
2012-12-25 .
2012-12-26 1023.34
2012-12-27 1018.26
2012-12-28 1004.66
2012-12-31 1020.76
2013-01-01 .
2013-01-02 1046.55
2013-01-03 1039.08
2013-01-04 1050.64
2013-01-07 1052.35
2013-01-08 1053.48
2013-01-09 1060.23
2013-01-10 1064.78
2013-01-11 1065.81
2013-01-14 1070.33
2013-01-15 1068.14
2013-01-16 1057.75
2013-01-17 1068.72
2013-01-18 1074.74
2013-01-21 .
2013-01-22 1079.79
2013-01-23 1072.99
2013-01-24 1080.78
2013-01-25 1085.56
2013-01-28 1075.04
2013-01-29 1084.35
2013-01-30 1078.28
2013-01-31 1059.43
2013-02-01 1064.12
2013-02-04 1051.45
2013-02-05 1055.56
2013-02-06 1056.20
2013-02-07 1052.81
2013-02-08 1061.45
2013-02-11 1057.97
2013-02-12 1061.98
2013-02-13 1070.58
2013-02-14 1059.99
2013-02-15 1050.72
2013-02-18 .
2013-02-19 1056.53
2013-02-20 1043.36
2013-02-21 1027.22
2013-02-22 1043.50
2013-02-25 1020.26
2013-02-26 1027.34
2013-02-27 1046.68
2013-02-28 1052.27
2013-03-01 1058.08
2013-03-04 1061.24
2013-03-05 1069.60
2013-03-06 1077.71
2013-03-07 1075.72
2013-03-08 1088.57
2013-03-11 1091.01
2013-03-12 1095.40
2013-03-13 1092.05
2013-03-14 1104.77
2013-03-15 1103.85
2013-03-18 1095.62
2013-03-19 1095.28
2013-03-20 1103.50
2013-03-21 1081.74
2013-03-22 1084.47
2013-03-25 1076.73
2013-03-26 1077.16
2013-03-27 1072.07
2013-03-28 1076.10
2013-03-29 .
2013-04-01 1063.96
2013-04-02 1054.15
2013-04-03 1046.09
2013-04-04 1055.26
2013-04-05 1049.58
2013-04-08 1049.54
2013-04-09 1062.27
2013-04-10 1072.38
2013-04-11 1077.83
2013-04-12 1066.00
2013-04-15 1026.66
2013-04-16 1045.73
2013-04-17 1038.45
2013-04-18 1030.90
2013-04-19 1046.95
2013-04-22 1059.68
2013-04-23 1078.07
2013-04-24 1093.81
2013-04-25 1113.05
2013-04-26 1100.40
2013-04-29 1117.83
2013-04-30 1117.34
2013-05-01 1090.46
2013-05-02 1101.48
2013-05-03 1120.72
2013-05-06 1123.50
2013-05-07 1135.84
2013-05-08 1135.25
2013-05-09 1137.34
2013-05-10 1134.81
2013-05-13 1129.99
2013-05-14 1148.68
2013-05-15 1159.92
2013-05-16 1160.61
2013-05-17 1180.07
2013-05-20 1177.04
2013-05-21 1178.08
2013-05-22 1165.65
2013-05-23 1164.88
2013-05-24 1164.21
2013-05-27 .
2013-05-28 1172.44
2013-05-29 1168.67
2013-05-30 1171.92
2013-05-31 1163.42
2013-06-03 1169.50
2013-06-04 1172.37
2013-06-05 1147.26
2013-06-06 1151.67
2013-06-07 1156.34
2013-06-10 1158.14
2013-06-11 1146.99
2013-06-12 1142.80
2013-06-13 1160.23
2013-06-14 1153.95
2013-06-17 1165.25
2013-06-18 1174.49
2013-06-19 1166.37
2013-06-20 1140.03
2013-06-21 1135.73
2013-06-24 1123.44
2013-06-25 1131.79
2013-06-26 1143.66
2013-06-27 1140.84
2013-06-28 1126.95
2013-07-01 1137.63
2013-07-02 1125.77
2013-07-03 1128.97
2013-07-04 .
2013-07-05 1140.81
2013-07-08 1151.30
2013-07-09 1169.93
2013-07-10 1169.95
2013-07-11 1177.63
2013-07-12 1176.78
2013-07-15 1181.51
2013-07-16 1169.70
2013-07-17 1192.53
2013-07-18 1192.38
2013-07-19 1195.14
2013-07-22 1195.69
2013-07-23 1197.53
2013-07-24 1197.56
2013-07-25 1216.42
2013-07-26 1207.33
2013-07-29 1212.11
2013-07-30 1224.59
2013-07-31 1227.71
2013-08-01 1232.77
2013-08-02 1250.30
2013-08-05 1252.54
2013-08-06 1242.68
2013-08-07 1244.89
2013-08-08 1253.23
2013-08-09 1261.24
2013-08-12 1249.04
2013-08-13 1261.43
2013-08-14 1253.10
2013-08-15 1236.30
2013-08-16 1231.14
2013-08-19 1223.61
2013-08-20 1227.19
2013-08-21 1224.38
2013-08-22 1235.69
2013-08-23 1253.67
2013-08-26 1247.34
2013-08-27 1224.46
2013-08-28 1223.72
2013-08-29 1227.76
2013-08-30 1227.53
2013-09-02 .
2013-09-03 1229.29
2013-09-04 1237.25
2013-09-05 1246.67
2013-09-06 1244.12
2013-09-09 1255.62
2013-09-10 1270.46
2013-09-11 1276.91
2013-09-12 1260.36
2013-09-13 1274.85
2013-09-16 1285.67
2013-09-17 1285.39
2013-09-18 1310.22
2013-09-19 1309.62
2013-09-20 1290.79
2013-09-23 1282.04
2013-09-24 1278.67
2013-09-25 1283.64
2013-09-26 1297.09
2013-09-27 1281.24
2013-09-30 1273.74
2013-10-01 1279.58
2013-10-02 1284.69
2013-10-03 1272.37
2013-10-04 1296.20
2013-10-07 1278.50
2013-10-08 1254.07
2013-10-09 1259.81
2013-10-10 1296.15
2013-10-11 1303.64
2013-10-14 1305.44
2013-10-15 1297.20
2013-10-16 1317.54
2013-10-17 1330.29
2013-10-18 1332.07
2013-10-21 1332.73
2013-10-22 1344.00
2013-10-23 1335.10
2013-10-24 1337.86
2013-10-25 1328.52
2013-10-28 1312.29
2013-10-29 1315.11
2013-10-30 1309.50
2013-10-31 1313.42
2013-11-01 1303.94
2013-11-04 1296.61
2013-11-05 1301.35
2013-11-06 1313.45
2013-11-07 1301.98
2013-11-08 1322.25
2013-11-11 1323.10
2013-11-12 1317.03
2013-11-13 1320.07
2013-11-14 1335.99
2013-11-15 1343.95
2013-11-18 1335.90
2013-11-19 1330.08
2013-11-20 1317.61
2013-11-21 1329.91
2013-11-22 1339.00
2013-11-25 1322.39
2013-11-26 1317.03
2013-11-27 1326.23
2013-11-28 .
2013-11-29 1323.61
2013-12-02 1329.74
2013-12-03 1308.18
2013-12-04 1306.06
2013-12-05 1295.54
2013-12-06 1323.01
2013-12-09 1334.31
2013-12-10 1343.11
2013-12-11 1320.02
2013-12-12 1320.02
2013-12-13 1325.03
2013-12-16 1332.98
2013-12-17 1342.41
2013-12-18 1363.61
2013-12-19 1374.46
2013-12-20 1376.51
2013-12-23 1380.45
2013-12-24 1397.33
2013-12-25 .
2013-12-26 1406.59
2013-12-27 1407.93
2013-12-30 1410.97
2013-12-31 1413.34
2014-01-01 .
2014-01-02 1395.89
2014-01-03 1394.51
2014-01-06 1386.65
2014-01-07 1381.21
2014-01-08 1389.48
2014-01-09 1391.65
2014-01-10 1392.65
2014-01-13 1373.96
2014-01-14 1395.70
2014-01-15 1406.34
2014-01-16 1406.66
2014-01-17 1404.66
2014-01-20 .
2014-01-21 1424.91
2014-01-22 1415.41
2014-01-23 1386.88
2014-01-24 1346.01
2014-01-27 1341.55
2014-01-28 1342.76
2014-01-29 1362.30
2014-01-30 1373.19
2014-01-31 1373.02
2014-02-03 1346.83
2014-02-04 1363.48
2014-02-05 1364.94
2014-02-06 1388.20
2014-02-07 1404.72
2014-02-10 1409.82
2014-02-11 1428.31
2014-02-12 1426.41
2014-02-13 1440.78
2014-02-14 1451.73
2014-02-17 .
2014-02-18 1456.57
2014-02-19 1443.45
2014-02-20 1460.87
2014-02-21 1458.49
2014-02-24 1456.26
2014-02-25 1467.23
2014-02-26 1475.71
2014-02-27 1492.01
2014-02-28 1502.01
2014-03-03 1495.24
2014-03-04 1518.86
2014-03-05 1520.42
2014-03-06 1527.80
2014-03-07 1522.72
2014-03-10 1526.17
2014-03-11 1510.72
2014-03-12 1509.78
2014-03-13 1498.59
2014-03-14 1497.27
2014-03-17 1511.77
2014-03-18 1522.11
2014-03-19 1512.81
2014-03-20 1524.46
2014-03-21 1527.22
2014-03-24 1517.08
2014-03-25 1528.74
2014-03-26 1506.67
2014-03-27 1488.73
2014-03-28 1495.27
2014-03-31 1508.63
2014-04-01 1521.95
2014-04-02 1534.44
2014-04-03 1530.04
2014-04-04 1508.63
2014-04-07 1485.47
2014-04-08 1488.17
2014-04-09 1510.98
2014-04-10 1482.06
2014-04-11 1470.76
2014-04-14 1481.91
2014-04-15 1494.51
2014-04-16 1521.62
2014-04-17 1520.59
2014-04-18 .
2014-04-21 1521.98
2014-04-22 1529.63
2014-04-23 1528.65
2014-04-24 1522.75
2014-04-25 1506.14
2014-04-28 1497.00
2014-04-29 1510.61
2014-04-30 1530.44
2014-05-01 1516.01
2014-05-02 1518.58
2014-05-05 1531.47
2014-05-06 1527.88
2014-05-07 1542.73
2014-05-08 1534.90
2014-05-09 1536.31
2014-05-12 1551.49
2014-05-13 1548.21
2014-05-14 1552.59
2014-05-15 1523.97
2014-05-16 1534.03
2014-05-19 1540.76
2014-05-20 1537.13
2014-05-21 1548.34
2014-05-22 1546.73
2014-05-23 1563.37
2014-05-26 .
2014-05-27 1564.44
2014-05-28 1572.44
2014-05-29 1593.40
2014-05-30 1589.84
2014-06-02 1601.04
2014-06-03 1598.04
2014-06-04 1598.95
2014-06-05 1601.32
2014-06-06 1610.18
2014-06-09 1604.81
2014-06-10 1609.69
2014-06-11 1597.91
2014-06-12 1579.54
2014-06-13 1586.63
2014-06-16 1581.04
2014-06-17 1578.22
2014-06-18 1598.82
2014-06-19 1588.51
2014-06-20 1604.65
2014-06-23 1605.15
2014-06-24 1592.26
2014-06-25 1593.83
2014-06-26 1590.23
2014-06-27 1570.96
2014-06-30 1573.75
2014-07-01 1577.89
2014-07-02 1576.98
2014-07-03 1589.32
2014-07-04 .
2014-07-07 1576.23
2014-07-08 1569.52
2014-07-09 1572.72
2014-07-10 1568.25
2014-07-11 1574.12
2014-07-14 1575.33
2014-07-15 1571.21
2014-07-16 1583.26
2014-07-17 1574.10
2014-07-18 1586.75
2014-07-21 1586.30
2014-07-22 1590.45
2014-07-23 1613.63
2014-07-24 1607.09
2014-07-25 1623.08
2014-07-28 1631.59
2014-07-29 1620.39
2014-07-30 1607.86
2014-07-31 1575.97
2014-08-01 1576.92
2014-08-04 1595.85
2014-08-05 1576.77
2014-08-06 1590.35
2014-08-07 1580.26
2014-08-08 1599.15
2014-08-11 1593.60
2014-08-12 1598.73
2014-08-13 1610.05
2014-08-14 1608.26
2014-08-15 1609.71
2014-08-18 1626.21
2014-08-19 1633.63
2014-08-20 1634.20
2014-08-21 1636.24
2014-08-22 1631.01
2014-08-25 1638.01
2014-08-26 1636.20
2014-08-27 1640.83
2014-08-28 1643.85
2014-08-29 1645.45
2014-09-01 .
2014-09-02 1642.86
2014-09-03 1647.36
2014-09-04 1649.49
2014-09-05 1657.78
2014-09-08 1648.20
2014-09-09 1634.50
2014-09-10 1638.52
2014-09-11 1625.37
2014-09-12 1618.52
2014-09-15 1625.73
2014-09-16 1636.88
2014-09-17 1662.08
2014-09-18 1681.27
2014-09-19 1683.80
2014-09-22 1674.39
2014-09-23 1660.45
2014-09-24 1689.14
2014-09-25 1665.25
2014-09-26 1689.12
2014-09-29 1680.71
2014-09-30 1649.15
2014-10-01 1602.65
2014-10-02 1595.19
2014-10-03 1597.94
2014-10-06 1595.49
2014-10-07 1563.74
2014-10-08 1578.62
2014-10-09 1535.43
2014-10-10 1509.81
2014-10-13 1447.98
2014-10-14 1444.82
2014-10-15 1461.11
2014-10-16 1479.40
2014-10-17 1500.71
2014-10-20 1520.71
2014-10-21 1556.08
2014-10-22 1542.45
2014-10-23 1544.46
2014-10-24 1550.09
2014-10-27 1503.92
2014-10-28 1525.83
2014-10-29 1509.58
2014-10-30 1530.03
2014-10-31 1562.36
2014-11-03 1551.11
2014-11-04 1518.19
2014-11-05 1546.35
2014-11-06 1559.61
2014-11-07 1562.29
2014-11-10 1566.35
2014-11-11 1569.71
2014-11-12 1572.31
2014-11-13 1572.88
2014-11-14 1584.28
2014-11-17 1580.65
2014-11-18 1604.78
2014-11-19 1606.71
2014-11-20 1615.30
2014-11-21 1641.02
2014-11-24 1631.51
2014-11-25 1620.54
2014-11-26 1621.55
2014-11-27 .
2014-11-28 1558.31
2014-12-01 1544.36
2014-12-02 1556.81
2014-12-03 1576.21
2014-12-04 1585.61
2014-12-05 1590.51
2014-12-08 1560.32
2014-12-09 1556.41
2014-12-10 1513.56
2014-12-11 1518.56
2014-12-12 1455.59
2014-12-15 1454.89
2014-12-16 1445.29
2014-12-17 1494.20
2014-12-18 1537.95
2014-12-19 1558.52
2014-12-22 1565.07
2014-12-23 1578.81
2014-12-24 1573.53
2014-12-25 .
2014-12-26 1579.98
2014-12-29 1575.69
2014-12-30 1571.16
2014-12-31 1552.99
2015-01-01 .
2015-01-02 1556.42
2015-01-05 1506.34
2015-01-06 1487.79
2015-01-07 1502.36
2015-01-08 1543.48
2015-01-09 1531.55
2015-01-12 1523.31
2015-01-13 1505.50
2015-01-14 1495.22
2015-01-15 1496.16
2015-01-16 1526.90
2015-01-19 .
2015-01-20 1520.94
2015-01-21 1539.51
2015-01-22 1556.32
2015-01-23 1533.95
2015-01-26 1528.08
2015-01-27 1514.01
2015-01-28 1483.05
2015-01-29 1517.49
2015-01-30 1511.93
2015-02-02 1527.99
2015-02-03 1571.77
2015-02-04 1561.90
2015-02-05 1604.44
2015-02-06 1606.23
2015-02-09 1607.26
2015-02-10 1610.58
2015-02-11 1600.92
2015-02-12 1629.22
2015-02-13 1635.72
2015-02-16 .
2015-02-17 1640.31
2015-02-18 1637.67
2015-02-19 1647.99
2015-02-20 1652.10
2015-02-23 1655.99
2015-02-24 1661.68
2015-02-25 1658.06
2015-02-26 1645.28
2015-02-27 1640.25
2015-03-02 1653.89
2015-03-03 1645.26
2015-03-04 1647.24
2015-03-05 1644.49
2015-03-06 1626.89
2015-03-09 1631.68
2015-03-10 1610.08
2015-03-11 1610.68
2015-03-12 1631.48
2015-03-13 1616.06
2015-03-16 1600.89
2015-03-17 1572.95
2015-03-18 1608.36
2015-03-19 1577.20
2015-03-20 1583.01
2015-03-23 1584.39
2015-03-24 1577.53
2015-03-25 1558.22
2015-03-26 1564.57
2015-03-27 1572.19
2015-03-30 1595.41
2015-03-31 1576.88
2015-04-01 1573.24
2015-04-02 1580.36
2015-04-03 .
2015-04-06 1598.53
#2015-04-07|1597.75 #2015-04-08|1594.64 #2015-04-09|1600.98 #2015-04-10|1601.70 #2015-04-13|1593.91 #2015-04-14|1608.58 #2015-04-15|1630.21 #2015-04-16|1625.08 #2015-04-17|1615.83 #2015-04-20|1634.08 #2015-04-21|1616.12 #2015-04-22|1626.09 #2015-04-23|1630.15 #2015-04-24|1644.97 #2015-04-27|1679.33 #2015-04-28|1684.78 #2015-04-29|1682.73 #2015-04-30|1651.72 #2015-05-01|1673.67 #2015-05-04|1671.99 #2015-05-05|1654.68 #2015-05-06|1648.91 #2015-05-07|1648.85 #2015-05-08|1680.65 #2015-05-11|1674.19 #2015-05-12|1656.68 #2015-05-13|1627.51 #2015-05-14|1642.37 #2015-05-15|1654.29 #2015-05-18|1645.57 #2015-05-19|1640.05 #2015-05-20|1640.41 #2015-05-21|1652.27 #2015-05-22|1647.44 #2015-05-25| . #2015-05-26|1632.34 #2015-05-27|1641.12 #2015-05-28|1653.80 #2015-05-29|1652.49 #2015-06-01|1658.87 #2015-06-02|1663.54 #2015-06-03|1671.18 #2015-06-04|1645.97 #2015-06-05|1633.97 #2015-06-08|1630.12 #2015-06-09|1636.39 #2015-06-10|1654.10 #2015-06-11|1657.22 #2015-06-12|1648.55 #2015-06-15|1641.96 #2015-06-16|1655.73 #2015-06-17|1662.88 #2015-06-18|1676.80 #2015-06-19|1666.04 #2015-06-22|1675.27 #2015-06-23|1664.56 #2015-06-24|1643.36 #2015-06-25|1646.56 #2015-06-26|1636.36 #2015-06-29|1589.55 #2015-06-30|1598.91 #2015-07-01|1599.91 #2015-07-02|1589.27 #2015-07-03| . #2015-07-06|1568.79 #2015-07-07|1563.32 #2015-07-08|1524.70 #2015-07-09|1532.77 #2015-07-10|1555.64 #2015-07-13|1573.85 #2015-07-14|1592.14 #2015-07-15|1579.59 #2015-07-16|1585.53 #2015-07-17|1562.55 #2015-07-20|1549.36 #2015-07-21|1538.13 #2015-07-22|1531.29 #2015-07-23|1504.40 #2015-07-24|1461.56 #2015-07-27|1449.91 #2015-07-28|1478.45 #2015-07-29|1490.60 #2015-07-30|1501.60 #2015-07-31|1497.92 #2015-08-03|1482.80 #2015-08-04|1483.95 #2015-08-05|1487.81 #2015-08-06|1480.37 #2015-08-07|1454.43 #2015-08-10|1492.39 #2015-08-11|1461.93 #2015-08-12|1462.95 #2015-08-13|1457.21 #2015-08-14|1456.90 #2015-08-17|1465.97 #2015-08-18|1451.14 #2015-08-19|1431.87 #2015-08-20|1411.67 #2015-08-21|1380.33 #2015-08-24|1324.47 #2015-08-25|1309.12 #2015-08-26|1350.43 #2015-08-27|1400.72 #2015-08-28|1405.47 #2015-08-31|1398.49 #2015-09-01|1347.46 #2015-09-02|1365.43 #2015-09-03|1372.55 #2015-09-04|1336.96 #2015-09-07| . #2015-09-08|1379.67 #2015-09-09|1368.73 #2015-09-10|1370.46 #2015-09-11|1367.22 #2015-09-14|1352.03 #2015-09-15|1366.40 #2015-09-16|1396.91 #2015-09-17|1384.74 #2015-09-18|1359.98 #2015-09-21|1375.44 #2015-09-22|1360.29 #2015-09-23|1333.69 #2015-09-24|1334.35 #2015-09-25|1334.49 #2015-09-28|1288.54 #2015-09-29|1299.76 #2015-09-30|1333.36 #2015-10-01|1348.80 #2015-10-02|1379.20 #2015-10-05|1424.59 #2015-10-06|1464.26 #2015-10-07|1479.28 #2015-10-08|1501.39 #2015-10-09|1491.38 #2015-10-12|1474.90 #2015-10-13|1471.92 #2015-10-14|1486.64 #2015-10-15|1492.61 #2015-10-16|1496.21 #2015-10-19|1488.89 #2015-10-20|1494.26 #2015-10-21|1482.09 #2015-10-22|1533.26 #2015-10-23|1549.96 #2015-10-26|1543.01 #2015-10-27|1546.93 #2015-10-28|1572.61 #2015-10-29|1567.37 #2015-10-30|1574.57 #2015-11-02|1581.66 #2015-11-03|1592.16 #2015-11-04|1586.72 #2015-11-05|1588.18 #2015-11-06|1604.30 #2015-11-09|1595.09 #2015-11-10|1590.70 #2015-11-11|1589.32 #2015-11-12|1561.25 #2015-11-13|1589.94 #2015-11-16|1613.25 #2015-11-17|1604.81 #2015-11-18|1626.35 #2015-11-19|1623.69 #2015-11-20|1620.26 #2015-11-23|1619.49 #2015-11-24|1632.06 #2015-11-25|1613.52 #2015-11-26| . #2015-11-27|1612.34 #2015-11-30|1614.23 #2015-12-01|1627.06 #2015-12-02|1608.16 #2015-12-03|1593.03 #2015-12-04|1625.96 #2015-12-07|1588.94 #2015-12-08|1554.64 #2015-12-09|1657.17 #2015-12-10|1633.25 #2015-12-11|1583.65 #2015-12-14|1548.20 #2015-12-15|1547.90 #2015-12-16|1553.14 #2015-12-17|1528.63 #2015-12-18|1505.12 #2015-12-21|1521.12 #2015-12-22|1535.73 #2015-12-23|1568.44 #2015-12-24|1564.01 #2015-12-25| . #2015-12-28|1557.05 #2015-12-29|1579.58 #2015-12-30|1562.91 #2015-12-31|1549.88 #2016-01-01| . #2016-01-04|1512.50 #2016-01-05|1515.12 #2016-01-06|1481.00 #2016-01-07|1431.92 #2016-01-08|1423.70 #2016-01-11|1397.06 #2016-01-12|1400.58 #2016-01-13|1364.05 #2016-01-14|1380.84 #2016-01-15|1338.69 #2016-01-18| . #2016-01-19|1326.19 #2016-01-20|1307.99 #2016-01-21|1323.96 #2016-01-22|1356.63 #2016-01-25|1320.25 #2016-01-26|1340.58 #2016-01-27|1316.96 #2016-01-28|1326.19 #2016-01-29|1350.14 #2016-02-01|1360.82 #2016-02-02|1383.23 #2016-02-03|1429.90 #2016-02-04|1456.63 #2016-02-05|1445.61 #2016-02-08|1409.76 #2016-02-09|1425.16 #2016-02-10|1411.00 #2016-02-11|1380.14 #2016-02-12|1419.90 #2016-02-15| . #2016-02-16|1437.80 #2016-02-17|1465.28 #2016-02-18|1458.38 #2016-02-19|1446.19 #2016-02-22|1468.47 #2016-02-23|1433.29 #2016-02-24|1440.67 #2016-02-25|1462.90 #2016-02-26|1483.51 #2016-02-29|1472.43 #2016-03-01|1511.12 #2016-03-02|1500.46 #2016-03-03|1505.45 #2016-03-04|1531.51 #2016-03-07|1543.73 #2016-03-08|1513.97 #2016-03-09|1525.21 #2016-03-10|1525.92 #2016-03-11|1562.91 #2016-03-14|1545.00 #2016-03-15|1535.06 #2016-03-16|1553.56 #2016-03-17|1591.16 #2016-03-18|1592.86 #2016-03-21|1583.39 #2016-03-22|1586.50 #2016-03-23|1579.35 #2016-03-24|1571.89 #2016-03-25| . #2016-03-28|1577.34 #2016-03-29|1585.75 #2016-03-30|1603.18 #2016-03-31|1592.66 #2016-04-01|1611.10 #2016-04-04|1594.68 #2016-04-05|1579.89 #2016-04-06|1593.75 #2016-04-07|1567.25 #2016-04-08|1573.32 #2016-04-11|1584.95 #2016-04-12|1611.30 #2016-04-13|1624.40 #2016-04-14|1626.11 #2016-04-15|1628.68 #2016-04-18|1635.25 #2016-04-19|1671.05 #2016-04-20|1672.64 #2016-04-21|1667.19 #2016-04-22|1671.33 #2016-04-25|1655.17 #2016-04-26|1664.77 #2016-04-27|1662.83 #2016-04-28|1649.15 #2016-04-29|1615.57 #2016-05-02|1623.56 #2016-05-03|1599.68 #2016-05-04|1584.94 #2016-05-05|1584.06 #2016-05-06|1595.54 #2016-05-09|1575.52 #2016-05-10|1595.00 #2016-05-11|1582.72 #2016-05-12|1582.44 #2016-05-13|1562.98 #2016-05-16|1589.14 #2016-05-17|1590.45 #2016-05-18|1564.19 #2016-05-19|1555.25 #2016-05-20|1558.85 #2016-05-23|1558.85 #2016-05-24|1567.90 #2016-05-25|1588.60 #2016-05-26|1572.52 #2016-05-27|1573.82 #2016-05-30| . #2016-05-31|1566.88 #2016-06-01|1581.25 #2016-06-02|1569.33 #2016-06-03|1564.38 #2016-06-06|1589.65 #2016-06-07|1595.70 #2016-06-08|1606.96 #2016-06-09|1586.46 #2016-06-10|1591.57 #2016-06-13|1573.37 #2016-06-14|1565.11 #2016-06-15|1565.80 #2016-06-16|1568.71 #2016-06-17|1570.23 #2016-06-20|1573.04 #2016-06-21|1562.87 #2016-06-22|1566.55 #2016-06-23|1588.16 #2016-06-24|1512.12 #2016-06-27|1451.61 #2016-06-28|1472.07 #2016-06-29|1504.60 #2016-06-30|1525.35 #2016-07-01|1529.15 #2016-07-04| . #2016-07-05|1496.94 #2016-07-06|1503.19 #2016-07-07|1514.39 #2016-07-08|1558.09 #2016-07-11|1555.12 #2016-07-12|1587.54 #2016-07-13|1588.73 #2016-07-14|1602.52 #2016-07-15|1608.92 #2016-07-18|1611.67 #2016-07-19|1609.30 #2016-07-20|1616.07 #2016-07-21|1606.30 #2016-07-22|1603.38 #2016-07-25|1606.66 #2016-07-26|1599.96 #2016-07-27|1593.67 #2016-07-28|1595.57 #2016-07-29|1559.42 #2016-08-01|1552.98 #2016-08-02|1533.12 #2016-08-03|1547.42 #2016-08-04|1554.43 #2016-08-05|1558.77 #2016-08-08|1563.12 #2016-08-09|1561.61 #2016-08-10|1557.04 #2016-08-11|1572.72 #2016-08-12|1569.92 #2016-08-15|1595.41 #2016-08-16|1606.24 #2016-08-17|1605.52 #2016-08-18|1621.53 #2016-08-19|1637.93 #2016-08-22|1629.03 #2016-08-23|1633.79 #2016-08-24|1627.27 #2016-08-25|1637.68 #2016-08-26|1626.78 #2016-08-29|1638.87 #2016-08-30|1641.69 #2016-08-31|1630.21 #2016-09-01|1631.89 #2016-09-02|1646.21 #2016-09-05| . #2016-09-06|1642.75 #2016-09-07|1640.21 #2016-09-08|1620.66 #2016-09-09|1576.19 #2016-09-12|1583.05 #2016-09-13|1556.88 #2016-09-14|1554.68 #2016-09-15|1567.42 #2016-09-16|1562.33 #2016-09-19|1575.69 #2016-09-20|1569.84 #2016-09-21|1582.77 #2016-09-22|1583.46 #2016-09-23|1569.28 #2016-09-26|1565.16 #2016-09-27|1577.13 #2016-09-28|1600.86 #2016-09-29|1607.25 #2016-09-30|1619.08 #2016-10-03|1635.25 #2016-10-04|1607.39 #2016-10-05|1614.29 #2016-10-06|1635.04 #2016-10-07|1602.67 #2016-10-10|1607.37 #2016-10-11|1578.07 #2016-10-12|1575.82 #2016-10-13|1568.99 #2016-10-14|1569.39 #2016-10-17|1567.07 #2016-10-18|1589.17 #2016-10-19|1603.91 #2016-10-20|1606.62 #2016-10-21|1607.71 #2016-10-24|1606.34 #2016-10-25|1586.88 #2016-10-26|1588.32 #2016-10-27|1581.88 #2016-10-28|1596.42 #2016-10-31|1589.27 #2016-11-01|1573.48 #2016-11-02|1566.50 #2016-11-03|1570.60 #2016-11-04|1570.69 #2016-11-07|1603.30 #2016-11-08|1603.92 #2016-11-09|1621.52 #2016-11-10|1655.70 #2016-11-11|1634.42 #2016-11-14|1625.92 #2016-11-15|1634.86 #2016-11-16|1634.79 #2016-11-17|1628.15 #2016-11-18|1624.64 #2016-11-21|1651.25 #2016-11-22|1656.33 #2016-11-23|1674.71 #2016-11-24| . #2016-11-25|1679.83 #2016-11-28|1670.19 #2016-11-29|1680.37 #2016-11-30|1713.10 #2016-12-01|1712.55 #2016-12-02|1702.96 #2016-12-05|1715.63 #2016-12-06|1706.76 #2016-12-07|1743.01 #2016-12-08|1756.41 #2016-12-09|1748.98 #2016-12-12|1753.76 #2016-12-13|1755.64 #2016-12-14|1736.35 #2016-12-15|1750.65 #2016-12-16|1737.12 #2016-12-19|1739.40 #2016-12-20|1719.01 #2016-12-21|1716.44 #2016-12-22|1703.65 #2016-12-23|1709.33 #2016-12-26| . #2016-12-27|1712.95 #2016-12-28|1694.57 #2016-12-29|1692.15 #2016-12-30|1687.68 #2017-01-02| . #2017-01-03|1691.90 #2017-01-04|1710.05 #2017-01-05|1700.09 #2017-01-06|1704.21 #2017-01-09|1702.34 #2017-01-10|1698.80 #2017-01-11|1718.50 #2017-01-12|1721.59 #2017-01-13|1718.66 #2017-01-16| . #2017-01-17|1716.70 #2017-01-18|1720.42 #2017-01-19|1709.91 #2017-01-20|1729.27 #2017-01-23|1725.26 #2017-01-24|1759.49 #2017-01-25|1781.47 #2017-01-26|1778.76 #2017-01-27|1753.47 #2017-01-30|1739.39 #2017-01-31|1725.59 #2017-02-01|1731.44 #2017-02-02|1720.71 #2017-02-03|1733.62 #2017-02-06|1728.34 #2017-02-07|1710.37 #2017-02-08|1705.70 #2017-02-09|1707.24 #2017-02-10|1714.91 #2017-02-13|1725.74 #2017-02-14|1737.93 #2017-02-15|1739.76 #2017-02-16|1736.04 #2017-02-17|1737.00 #2017-02-20| . #2017-02-21|1750.95 #2017-02-22|1739.95 #2017-02-23|1735.79 #2017-02-24|1734.31 #2017-02-27|1724.79 #2017-02-28|1728.27 #2017-03-01|1765.30 #2017-03-02|1739.20 #2017-03-03|1734.78 #2017-03-06|1728.07 #2017-03-07|1729.90 #2017-03-08|1719.64 #2017-03-09|1704.97 #2017-03-10|1707.64 #2017-03-13|1707.00 #2017-03-14|1691.23 #2017-03-15|1722.69 #2017-03-16|1713.35 #2017-03-17|1723.21 #2017-03-20|1719.51 #2017-03-21|1684.55 #2017-03-22|1687.22 #2017-03-23|1692.15 #2017-03-24|1672.91 #2017-03-27|1688.03 #2017-03-28|1715.01 #2017-03-29|1710.12 #2017-03-30|1718.06 #2017-03-31|1715.18 #2017-04-03|1704.52 #2017-04-04|1715.66 #2017-04-05|1697.23 #2017-04-06|1704.04 #2017-04-07|1702.83 #2017-04-10|1704.63 #2017-04-11|1703.57 #2017-04-12|1678.99 #2017-04-13|1657.56 #2017-04-14| . #2017-04-17|1671.84 #2017-04-18|1670.46 #2017-04-19|1662.82 #2017-04-20|1679.29 #2017-04-21|1676.42 #2017-04-24|1703.11 #2017-04-25|1715.90 #2017-04-26|1713.55 #2017-04-27|1713.91 #2017-04-28|1684.99 #2017-05-01|1686.58 #2017-05-02|1690.65 #2017-05-03|1672.80 #2017-05-04|1671.57 #2017-05-05|1708.74 #2017-05-08|1679.51 #2017-05-09|1681.87 #2017-05-10|1686.19 #2017-05-11|1672.42 #2017-05-12|1664.13 #2017-05-15|1685.71 #2017-05-16|1691.59 #2017-05-17|1645.47 #2017-05-18|1648.75 #2017-05-19|1660.91 #2017-05-22|1659.90 #2017-05-23|1666.81 #2017-05-24|1680.73 #2017-05-25|1673.80 #2017-05-26|1673.44 #2017-05-29| . #2017-05-30|1671.15 #2017-05-31|1671.73 #2017-06-01|1689.11 #2017-06-02|1693.92 #2017-06-05|1672.94 #2017-06-06|1673.18 #2017-06-07|1672.63 #2017-06-08|1676.44 #2017-06-09|1712.40 #2017-06-12|1705.15 #2017-06-13|1728.69 #2017-06-14|1706.88 #2017-06-15|1698.35 #2017-06-16|1708.17 #2017-06-19|1737.11 #2017-06-20|1716.37 #2017-06-21|1701.81 #2017-06-22|1705.19 #2017-06-23|1709.06 #2017-06-26|1716.68 #2017-06-27|1716.56 #2017-06-28|1736.85 #2017-06-29|1725.03 #2017-06-30|1740.64 #2017-07-03|1757.89 #2017-07-04| . #2017-07-05|1730.23 #2017-07-06|1726.49 #2017-07-07|1744.88 #2017-07-10|1746.69 #2017-07-11|1746.94 #2017-07-12|1766.22 #2017-07-13|1765.53 #2017-07-14|1776.82 #2017-07-17|1775.25 #2017-07-18|1770.73 #2017-07-19|1793.90 #2017-07-20|1786.44 #2017-07-21|1781.86 #2017-07-24|1782.01 #2017-07-25|1783.99 #2017-07-26|1768.51 #2017-07-27|1757.87 #2017-07-28|1777.57 #2017-07-31|1777.78 #2017-08-01|1803.94 #2017-08-02|1796.82 #2017-08-03|1794.23 #2017-08-04|1798.52 #2017-08-07|1805.56 #2017-08-08|1794.56 #2017-08-09|1797.78 #2017-08-10|1773.90 #2017-08-11|1770.66 #2017-08-14|1791.27 #2017-08-15|1794.30 #2017-08-16|1799.84 #2017-08-17|1766.67 #2017-08-18|1773.39 #2017-08-21|1779.07 #2017-08-22|1792.32 #2017-08-23|1795.25 #2017-08-24|1799.59 #2017-08-25|1806.68 #2017-08-28|1806.48 #2017-08-29|1796.13 #2017-08-30|1798.49 #2017-08-31|1807.32 #2017-09-01|1818.63 #2017-09-04| . #2017-09-05|1797.50 #2017-09-06|1813.99 #2017-09-07|1812.46 #2017-09-08|1813.85 #2017-09-11|1853.51 #2017-09-12|1864.43 #2017-09-13|1859.96 #2017-09-14|1867.53 #2017-09-15|1872.97 #2017-09-18|1885.01 #2017-09-19|1896.00 #2017-09-20|1896.94 #2017-09-21|1894.60 #2017-09-22|1901.32 #2017-09-25|1914.85 #2017-09-26|1922.72 #2017-09-27|1929.16 #2017-09-28|1937.18 #2017-09-29|1933.00 #2017-10-02|1952.51 #2017-10-03|1957.13 #2017-10-04|1944.93 #2017-10-05|1957.52 #2017-10-06|1957.47 #2017-10-09|1950.74 #2017-10-10|1941.60 #2017-10-11|1932.04 #2017-10-12|1937.72 #2017-10-13|1941.07 #2017-10-16|1937.06 #2017-10-17|1932.07 #2017-10-18|1932.81 #2017-10-19|1944.80 #2017-10-20|1948.84 #2017-10-23|1941.74 #2017-10-24|1966.37 #2017-10-25|1958.39 #2017-10-26|2005.23 #2017-10-27|1991.94 #2017-10-30|2031.89 #2017-10-31|2007.92 #2017-11-01|2012.89 #2017-11-02|2015.68 #2017-11-03|2027.88 #2017-11-06|2029.69 #2017-11-07|2032.47 #2017-11-08|2035.73 #2017-11-09|2016.80 #2017-11-10|2020.66 #2017-11-13|2033.68 #2017-11-14|2021.66 #2017-11-15|2000.22 #2017-11-16|2011.38 #2017-11-17|2018.10 #2017-11-20|2024.52 #2017-11-21|2031.24 #2017-11-22|2021.87 #2017-11-23| . #2017-11-24|2030.85 #2017-11-27|2027.83 #2017-11-28|2047.08 #2017-11-29|2041.58 #2017-11-30|2045.26 #2017-12-01|2031.44 #2017-12-04|2038.25 #2017-12-05|2038.39 #2017-12-06|2029.49 #2017-12-07|2047.96 #2017-12-08|2056.01 #2017-12-11|2068.10 #2017-12-12|2067.78 #2017-12-13|2072.90 #2017-12-14|2036.51 #2017-12-15|2041.26 #2017-12-18|2082.07 #2017-12-19|2080.59 #2017-12-20|2089.69 #2017-12-21|2089.63 #2017-12-22|2088.50 #2017-12-25| . #2017-12-26|2086.88 #2017-12-27|2090.67 #2017-12-28|2108.99 #2017-12-29|2100.08 #2018-01-01| . #2018-01-02|2123.45 #2018-01-03|2132.74 #2018-01-04|2143.17 #2018-01-05|2164.68 #2018-01-08|2166.47 #2018-01-09|2173.74 #2018-01-10|2168.53 #2018-01-11|2202.71 #2018-01-12|2203.45 #2018-01-15| . #2018-01-16|2168.71 #2018-01-17|2187.10 #2018-01-18|2179.60 #2018-01-19|2212.67 #2018-01-22|2204.20 #2018-01-23|2204.59 #2018-01-24|2215.08 #2018-01-25|2253.65 #2018-01-26|2241.60 #2018-01-29|2218.05 #2018-01-30|2205.68 #2018-01-31|2205.04 #2018-02-01|2176.66 #2018-02-02|2121.01 #2018-02-05|2048.22 #2018-02-06|2112.61 #2018-02-07|2076.29 #2018-02-08|1992.55 #2018-02-09|2037.06 #2018-02-12|2073.00 #2018-02-13|2072.94 #2018-02-14|2107.14 #2018-02-15|2108.07 #2018-02-16|2099.25 #2018-02-19| . #2018-02-20|2095.76 #2018-02-21|2090.89 #2018-02-22|2112.42 #2018-02-23|2135.80 #2018-02-26|2137.22 #2018-02-27|2113.65 #2018-02-28|2081.18 #2018-03-01|2085.49 #2018-03-02|2085.62 #2018-03-05|2124.33 #2018-03-06|2147.76 #2018-03-07|2147.93 #2018-03-08|2158.08 #2018-03-09|2212.24 #2018-03-12|2206.32 #2018-03-13|2197.41 #2018-03-14|2168.57 #2018-03-15|2158.42 #2018-03-16|2164.34 #2018-03-19|2127.75 #2018-03-20|2118.91 #2018-03-21|2154.05 #2018-03-22|2089.41 #2018-03-23|2022.78 #2018-03-26|2062.35 #2018-03-27|2039.06 #2018-03-28|2011.85 #2018-03-29|2049.40 #2018-03-30| . #2018-04-02|2001.86 #2018-04-03|2033.25 #2018-04-04|2044.09 #2018-04-05|2093.17 #2018-04-06|2035.76 #2018-04-09|2033.55 #2018-04-10|2097.47 #2018-04-11|2068.56 #2018-04-12|2111.75 #2018-04-13|2103.00 #2018-04-16|2132.57 #2018-04-17|2157.46 #2018-04-18|2176.23 #2018-04-19|2138.79 #2018-04-20|2128.77 #2018-04-23|2121.18 #2018-04-24|2059.12 #2018-04-25|2069.79 #2018-04-26|2084.25 #2018-04-27|2085.08 #2018-04-30|2052.72 #2018-05-01|2041.15 #2018-05-02|2053.03 #2018-05-03|2047.77 #2018-05-04|2078.54 #2018-05-07|2088.71 #2018-05-08|2075.72 #2018-05-09|2129.98 #2018-05-10|2156.48 #2018-05-11|2154.86 #2018-05-14|2166.30 #2018-05-15|2158.98 #2018-05-16|2189.71 #2018-05-17|2197.93 #2018-05-18|2189.50 #2018-05-21|2216.53 #2018-05-22|2185.64 #2018-05-23|2173.80 #2018-05-24|2161.81 #2018-05-25|2137.91 #2018-05-28| . #2018-05-29|2088.51 #2018-05-30|2122.72 #2018-05-31|2099.05 #2018-06-01|2150.68 #2018-06-04|2170.94 #2018-06-05|2193.53 #2018-06-06|2255.60 #2018-06-07|2241.47 #2018-06-08|2246.68 #2018-06-11|2245.49 #2018-06-12|2249.72 #2018-06-13|2215.21 #2018-06-14|2206.71 #2018-06-15|2197.52 #2018-06-18|2191.28 #2018-06-19|2140.19 #2018-06-20|2122.49 #2018-06-21|2100.23 #2018-06-22|2149.28 #2018-06-25|2110.90 #2018-06-26|2119.23 #2018-06-27|2103.63 #2018-06-28|2117.89 #2018-06-29|2116.75 #2018-07-02|2107.38 #2018-07-03|2090.63 #2018-07-04| . #2018-07-05|2115.38 #2018-07-06|2116.74 #2018-07-09|2143.00 #2018-07-10|2168.10 #2018-07-11|2119.90 #2018-07-12|2119.21 #2018-07-13|2121.32 #2018-07-16|2098.89 #2018-07-17|2135.68 #2018-07-18|2128.97 #2018-07-19|2115.17 #2018-07-20|2110.06 #2018-07-23|2104.96 #2018-07-24|2135.89 #2018-07-25|2155.95 #2018-07-26|2185.63 #2018-07-27|2181.51 #2018-07-30|2174.33 #2018-07-31|2204.21 #2018-08-01|2179.35 #2018-08-02|2136.82 #2018-08-03|2156.78 #2018-08-06|2179.97 #2018-08-07|2188.64 #2018-08-08|2177.72 #2018-08-09|2206.17 #2018-08-10|2170.39 #2018-08-13|2151.60 #2018-08-14|2179.46 #2018-08-15|2146.02 #2018-08-16|2163.77 #2018-08-17|2185.21 #2018-08-20|2202.44 #2018-08-21|2212.65 #2018-08-22|2206.55 #2018-08-23|2189.58 #2018-08-24|2219.37 #2018-08-27|2258.42 #2018-08-28|2252.43 #2018-08-29|2268.13 #2018-08-30|2243.21 #2018-08-31|2237.95 #2018-09-03| . #2018-09-04|2221.18 #2018-09-05|2233.25 #2018-09-06|2236.52 #2018-09-07|2222.55 #2018-09-10|2220.41 #2018-09-11|2220.34 #2018-09-12|2199.27 #2018-09-13|2195.19 #2018-09-14|2191.87 #2018-09-17|2192.49 #2018-09-18|2172.82 #2018-09-19|2192.06 #2018-09-20|2228.84 #2018-09-21|2223.70 #2018-09-24|2189.91 #2018-09-25|2183.27 #2018-09-26|2155.71 #2018-09-27|2120.84 #2018-09-28|2098.11 #2018-10-01|2118.12 #2018-10-02|2123.86 #2018-10-03|2115.36 #2018-10-04|2101.28 #2018-10-05|2071.74 #2018-10-08|2073.00 #2018-10-09|1992.42 #2018-10-10|1945.10 #2018-10-11|1925.12 #2018-10-12|1942.96 #2018-10-15|1923.29 #2018-10-16|1961.18 #2018-10-17|1942.36 #2018-10-18|1909.11 #2018-10-19|1883.47 #2018-10-22|1845.42 #2018-10-23|1810.51 #2018-10-24|1744.35 #2018-10-25|1766.84 #2018-10-26|1745.62 #2018-10-29|1743.18 #2018-10-30|1765.83 #2018-10-31|1794.23 #2018-11-01|1897.79 #2018-11-02|1892.80 #2018-11-05|1893.82 #2018-11-06|1910.07 #2018-11-07|1961.20 #2018-11-08|1950.92 #2018-11-09|1928.61 #2018-11-12|1897.94 #2018-11-13|1885.14 #2018-11-14|1896.02 #2018-11-15|1923.80 #2018-11-16|1944.55 #2018-11-19|1900.18 #2018-11-20|1860.05 #2018-11-21|1879.79 #2018-11-22| . #2018-11-23|1859.69 #2018-11-26|1892.84 #2018-11-27|1870.54 #2018-11-28|1879.72 #2018-11-29|1891.29 #2018-11-30|1907.45 #2018-12-03|1950.33 #2018-12-04|1871.97 #2018-12-05| . #2018-12-06|1845.77 #2018-12-07|1780.29 #2018-12-10|1778.95 #2018-12-11|1765.48 #2018-12-12|1792.39 #2018-12-13|1773.81 #2018-12-14|1745.81 #2018-12-17|1716.66 #2018-12-18|1733.69 #2018-12-19|1723.28 #2018-12-20|1702.40 #2018-12-21|1690.44 #2018-12-24|1644.74 #2018-12-25| . #2018-12-26|1735.87 #2018-12-27|1772.61 #2018-12-28|1764.83 #2018-12-31|1778.42 #2019-01-01| . #2019-01-02|1801.58 #2019-01-03|1743.31 #2019-01-04|1819.39 #2019-01-07|1818.46 #2019-01-08|1834.15 #2019-01-09|1836.57 #2019-01-10|1837.24 #2019-01-11|1825.74 #2019-01-14|1823.22 #2019-01-15|1811.05 #2019-01-16|1820.56 #2019-01-17|1863.20 #2019-01-18|1898.22 #2019-01-21| . #2019-01-22|1849.65 #2019-01-23|1842.61 #2019-01-24|1843.21 #2019-01-25|1891.18 #2019-01-28|1897.01 #2019-01-29|1911.90 #2019-01-30|1934.98 #2019-01-31|1819.07 #2019-02-01|1824.85 #2019-02-04|1818.38 #2019-02-05|1840.86 #2019-02-06|1821.56 #2019-02-07|1781.91 #2019-02-08|1772.26 #2019-02-11|1779.62 #2019-02-12|1824.13 #2019-02-13|1821.78 #2019-02-14|1813.83 #2019-02-15|1856.02 #2019-02-18| . #2019-02-19|1865.49 #2019-02-20|1911.64 #2019-02-21|1891.04 #2019-02-22|1892.10 #2019-02-25|1915.10 #2019-02-26|1904.59 #2019-02-27|1889.77 #2019-02-28|1853.55 #2019-03-01|1856.31 #2019-03-04|1875.54 #2019-03-05|1857.95 #2019-03-06|1890.14 #2019-03-07|1879.01 #2019-03-08|1882.37 #2019-03-11|1913.57 #2019-03-12|1915.36 #2019-03-13|1924.43 #2019-03-14|1899.80 #2019-03-15|1902.63 #2019-03-18|1902.87 #2019-03-19|1898.17 #2019-03-20|1894.81 #2019-03-21|1925.49 #2019-03-22|1865.28 #2019-03-25|1844.66 #2019-03-26|1848.66 #2019-03-27|1837.14 #2019-03-28|1846.66 #2019-03-29|1863.10 #2019-04-01|1900.82 #2019-04-02|1904.59 #2019-04-03|1937.73 #2019-04-04|1957.34 #2019-04-05|1962.10 #2019-04-08|1963.29 #2019-04-09|1957.51 #2019-04-10|1964.93 #2019-04-11|1979.36 #2019-04-12|2008.80 #2019-04-15|1992.21 #2019-04-16|2008.47 #2019-04-17|2008.83 #2019-04-18|2004.91 #2019-04-19| . #2019-04-22|1983.19 #2019-04-23|1993.13 #2019-04-24|1991.22 #2019-04-25|1963.47 #2019-04-26|1978.08 #2019-04-29|1982.12 #2019-04-30|1994.54 #2019-05-01|1948.72 #2019-05-02|1897.71 #2019-05-03|1917.70 #2019-05-06|1867.03 #2019-05-07|1808.80 #2019-05-08|1806.12 #2019-05-09|1779.72 #2019-05-10|1802.96 #2019-05-13|1743.58 #2019-05-14|1763.85 #2019-05-15|1746.66 #2019-05-16|1778.40 #2019-05-17|1776.59 #2019-05-20|1761.70 #2019-05-21|1798.39 #2019-05-22|1784.88 #2019-05-23|1748.86 #2019-05-24|1752.15 #2019-05-27| . #2019-05-28|1735.03 #2019-05-29|1746.89 #2019-05-30|1748.89 #2019-05-31|1711.98 #2019-06-03|1856.69 #2019-06-04|1880.03 #2019-06-05|1893.85 #2019-06-06|1881.49 #2019-06-07|1895.17 #2019-06-10|1912.24 #2019-06-11|1911.68 #2019-06-12|1915.72 #2019-06-13|1937.55 #2019-06-14|1933.47 #2019-06-17|1918.71 #2019-06-18|1928.89 #2019-06-19|1919.29 #2019-06-20|1948.34 #2019-06-21|1946.73 #2019-06-24|1952.02 #2019-06-25|1947.61 #2019-06-26|1943.88 #2019-06-27|1945.70 #2019-06-28|1970.54 #2019-07-01|1994.82 #2019-07-02|1982.02 #2019-07-03|1978.86 #2019-07-04| . #2019-07-05|1971.02 #2019-07-08|1943.52 #2019-07-09|1905.57 #2019-07-10|1899.55 #2019-07-11|1908.71 #2019-07-12|1937.10 #2019-07-15|1942.25 #2019-07-16|1954.65 #2019-07-17|1931.87 #2019-07-18|1930.86 #2019-07-19|1931.96 #2019-07-22|1931.12 #2019-07-23|1970.21 #2019-07-24|1973.44 #2019-07-25|1965.49 #2019-07-26|1967.54 #2019-07-29|1963.01 #2019-07-30|1972.53 #2019-07-31|1945.41 #2019-08-01|1915.87 #2019-08-02|1855.26 #2019-08-05|1809.25 #2019-08-06|1836.26 #2019-08-07|1856.77 #2019-08-08|1889.09 #2019-08-09|1869.58 #2019-08-12|1838.24 #2019-08-13|1866.94 #2019-08-14|1801.00 #2019-08-15|1804.48 #2019-08-16|1832.78 #2019-08-19|1852.56 #2019-08-20|1830.85 #2019-08-21|1850.00 #2019-08-22|1836.28 #2019-08-23|1780.58 #2019-08-26|1772.25 #2019-08-27|1776.29 #2019-08-28|1790.95 #2019-08-29|1820.95 #2019-08-30|1856.82 #2019-09-02| . #2019-09-03|1841.81 #2019-09-04|1865.19 #2019-09-05|1877.45 #2019-09-06|1886.27 #2019-09-09|1891.88 #2019-09-10|1915.37 #2019-09-11|1928.31 #2019-09-12|1932.10 #2019-09-13|1971.21 #2019-09-16|1944.00 #2019-09-17|1947.71 #2019-09-18|1951.69 #2019-09-19|1945.74 #2019-09-20|1946.20 #2019-09-23|1934.83 #2019-09-24|1911.70 #2019-09-25|1929.21 #2019-09-26|1925.87 #2019-09-27|1924.17 #2019-09-30|1945.01 #2019-10-01|1878.64 #2019-10-02|1840.88 #2019-10-03|1855.36 #2019-10-04|1864.22 #2019-10-07|1848.10 #2019-10-08|1797.94 #2019-10-09|1810.87 #2019-10-10|1816.03 #2019-10-11|1874.09 #2019-10-14|1856.34 #2019-10-15|1870.95 #2019-10-16|1873.86 #2019-10-17|1877.64 #2019-10-18|1873.20 #2019-10-21|1870.33 #2019-10-22|1848.56 #2019-10-23|1869.93 #2019-10-24|1892.63 #2019-10-25|1918.21 #2019-10-28|1925.04 #2019-10-29|1943.88 #2019-10-30|1921.43 #2019-10-31|1904.23 #2019-11-01|1963.99 #2019-11-04|2005.96 #2019-11-05|2023.22 #2019-11-06|2012.33 #2019-11-07|2059.63 #2019-11-08|2074.37 #2019-11-11|2083.08 #2019-11-12|2084.34 #2019-11-13|2044.92 #2019-11-14|2052.29 #2019-11-15|2047.31 #2019-11-18|2033.19 #2019-11-19|2013.95 #2019-11-20|1987.08 #2019-11-21|2004.88 #2019-11-22|2009.89 #2019-11-25|2012.46 #2019-11-26|2010.25 #2019-11-27|2019.10 #2019-11-28|2019.10 #2019-11-29|2001.35 #2019-12-02|1986.07 #2019-12-03|1946.91 #2019-12-04|1949.37 #2019-12-05|1946.63 #2019-12-06|1979.93 #2019-12-09|1975.30 #2019-12-10|1964.78 #2019-12-11|1970.92 #2019-12-12|2016.28 #2019-12-13|1985.56 #2019-12-16|2005.06 #2019-12-17|2009.52 #2019-12-18|1995.32 #2019-12-19|2000.11 #2019-12-20|1999.62 #2019-12-23|2007.24 #2019-12-24|2006.05 #2019-12-25| . #2019-12-26|2010.56 #2019-12-27|2003.93 #2019-12-30|1987.24 #2019-12-31|2010.07 #2020-01-01| . #2020-01-02|1982.31 #2020-01-03|1938.36 #2020-01-06|1930.27 #2020-01-07|1922.94 #2020-01-08|1934.52 #2020-01-09|1939.61 #2020-01-10|1915.35 #2020-01-13|1946.83 #2020-01-14|1940.64 #2020-01-15|1948.86 #2020-01-16|1956.92 #2020-01-17|1967.01 #2020-01-20| . #2020-01-21|1955.47 #2020-01-22|1925.48 #2020-01-23|1913.55 #2020-01-24|1899.99 #2020-01-27|1834.21 #2020-01-28|1849.37 #2020-01-29|1873.54 #2020-01-30|1828.74 #2020-01-31|1764.19 #2020-02-03|1790.15 #2020-02-04|1830.40 #2020-02-05|1873.17 #2020-02-06|1866.80 #2020-02-07|1838.61 #2020-02-10|1836.28 #2020-02-11|1857.81 #2020-02-12|1882.39 #2020-02-13|1865.44 #2020-02-14|1867.43 #2020-02-17| . #2020-02-18|1855.29 #2020-02-19|1856.79 #2020-02-20|1862.58 #2020-02-21|1854.15 #2020-02-24|1782.25 #2020-02-25|1692.91 #2020-02-26|1679.38 #2020-02-27|1594.98 #2020-02-28|1579.60 #2020-03-02|1645.06 #2020-03-03|1609.62 #2020-03-04|1662.32 #2020-03-05|1615.91 #2020-03-06|1570.34 #2020-03-09|1339.52 #2020-03-10|1405.06 #2020-03-11|1323.06 #2020-03-12|1175.54 #2020-03-13|1280.69 #2020-03-16|1111.61 #2020-03-17|1251.94 #2020-03-18|1190.07 #2020-03-19|1188.78 #2020-03-20|1174.29 #2020-03-23|1100.88 #2020-03-24|1216.83 #2020-03-25|1253.57 #2020-03-26|1304.68 #2020-03-27|1239.40 #2020-03-30|1273.91 #2020-03-31|1269.45 #2020-04-01|1193.19 #2020-04-02|1218.63 #2020-04-03|1191.52 #2020-04-06|1278.93 #2020-04-07|1339.99 #2020-04-08|1425.51 #2020-04-09|1479.66 #2020-04-10|1479.66 #2020-04-13|1433.22 #2020-04-14|1449.59 #2020-04-15|1357.57 #2020-04-16|1346.05 #2020-04-17|1413.78 #2020-04-20|1379.24 #2020-04-21|1343.25 #2020-04-22|1382.79 #2020-04-23|1397.23 #2020-04-24|1425.68 #2020-04-27|1477.53 #2020-04-28|1528.42 #2020-04-29|1591.21 #2020-04-30|1553.72 #2020-05-01|1492.96 #2020-05-04|1482.26 #2020-05-05|1488.83 #2020-05-06|1459.20 #2020-05-07|1488.08 #2020-05-08|1548.02 #2020-05-11|1533.89 #2020-05-12|1520.94 #2020-05-13|1469.43 #2020-05-14|1494.22 #2020-05-15|1503.96 #2020-05-18|1604.31 #2020-05-19|1579.61 #2020-05-20|1611.85 #2020-05-21|1596.82 #2020-05-22|1595.14 #2020-05-25|1595.14 #2020-05-26|1666.39 #2020-05-27|1658.87 #2020-05-28|1674.88 #2020-05-29|1676.95 #2020-06-01|1685.42 #2020-06-02|1736.55 #2020-06-03|1779.03 #2020-06-04|1790.14 #2020-06-05|1830.89 #2020-06-08|1864.31 #2020-06-09|1842.28 #2020-06-10|1798.03 #2020-06-11|1655.52 #2020-06-12|1696.46 #2020-06-15|1720.05 #2020-06-16|1741.25 #2020-06-17|1720.04 #2020-06-18|1724.10 #2020-06-19|1716.75 #2020-06-22|1724.33 #2020-06-23|1725.20 #2020-06-24|1654.24 #2020-06-25|1703.91 #2020-06-26|1680.94 #2020-06-29|1713.37 #2020-06-30|1731.24 #2020-07-01|1729.28 #2020-07-02|1764.32 #2020-07-03| . #2020-07-06|1788.51 #2020-07-07|1814.01 #2020-07-08|1796.67 #2020-07-09|1772.68 #2020-07-10|1807.41 #2020-07-13|1818.56 #2020-07-14|1863.18 #2020-07-15|1891.09 #2020-07-16|1909.14 #2020-07-17|1922.75 #2020-07-20|1883.60 #2020-07-21|1900.18 #2020-07-22|1931.85 #2020-07-23|1921.93 #2020-07-24|1906.46 #2020-07-27|1939.27 #2020-07-28|1892.75 #2020-07-29|1915.52 #2020-07-30|1866.38 #2020-07-31|1854.77 #2020-08-03|1812.36 #2020-08-04|1841.15 #2020-08-05|1879.15 #2020-08-06|1873.97 #2020-08-07|1890.47 #2020-08-10|1936.46 #2020-08-11|1933.46 #2020-08-12|1948.75 #2020-08-13|1952.42 #2020-08-14|1962.04 #2020-08-17|1949.43 #2020-08-18|1938.27 #2020-08-19|1929.96 #2020-08-20|1912.55 #2020-08-21|1902.48 #2020-08-24|1957.03 #2020-08-25|1947.95 #2020-08-26|1975.74 #2020-08-27|1966.49 #2020-08-28|1989.50 #2020-08-31|1947.25 #2020-09-01|2018.91 #2020-09-02|2094.51 #2020-09-03|2027.87 #2020-09-04|2044.47 #2020-09-07| . #2020-09-08|2002.74 #2020-09-09|2056.94 #2020-09-10|2023.10 #2020-09-11|2065.34 #2020-09-14|2092.03 #2020-09-15|2102.68 #2020-09-16|2092.68 #2020-09-17|2117.26 #2020-09-18|2077.84 #2020-09-21|2003.75 #2020-09-22|2006.26 #2020-09-23|1964.61 #2020-09-24|1955.63 #2020-09-25|1958.48 #2020-09-28|1995.58 #2020-09-29|1975.83 #2020-09-30|1998.40 #2020-10-01|1966.12 #2020-10-02|1991.54 #2020-10-05|2020.26 #2020-10-06|1990.61 #2020-10-07|2028.22 #2020-10-08|2046.00 #2020-10-09|2056.23 #2020-10-12|2040.99 #2020-10-13|2019.28 #2020-10-14|2036.21 #2020-10-15|2039.91 #2020-10-16|2063.76 #2020-10-19|2039.34 #2020-10-20|2054.97 #2020-10-21|2043.48 #2020-10-22|2058.14 #2020-10-23|2053.46 #2020-10-26|1989.64 #2020-10-27|1928.17 #2020-10-28|1878.34 #2020-10-29|1905.45 #2020-10-30|1872.41 #2020-11-02|1942.60 #2020-11-03|1980.60 #2020-11-04|1939.39 #2020-11-05|2008.12 #2020-11-06|2014.62 #2020-11-09|2185.97 #2020-11-10|2178.59 #2020-11-11|2143.55 #2020-11-12|2085.29 #2020-11-13|2130.99 #2020-11-16|2193.30 #2020-11-17|2195.27 #2020-11-18|2190.93 #2020-11-19|2200.82 #2020-11-20|2189.31 #2020-11-23|2229.04 #2020-11-24|2291.34 #2020-11-25|2262.44 #2020-11-26|2262.44 #2020-11-27|2299.20 #2020-11-30|2243.91 #2020-12-01|2263.99 #2020-12-02|2228.21 #2020-12-03|2238.49 #2020-12-04|2298.52 #2020-12-07|2250.82 #2020-12-08|2282.94 #2020-12-09|2294.01 #2020-12-10|2272.70 #2020-12-11|2254.33 #2020-12-14|2215.59 #2020-12-15|2270.10 #2020-12-16|2246.88 #2020-12-17|2250.62 #2020-12-18|2267.62 #2020-12-21|2240.91 #2020-12-22|2230.54 #2020-12-23|2219.97 #2020-12-24|2238.18 #2020-12-25|2238.18 #2020-12-28|2221.22 #2020-12-29|2220.42 #2020-12-30|2243.62 #2020-12-31|2251.12 #2021-01-01|2251.12 #2021-01-04|2214.74 #2021-01-05|2257.21 #2021-01-06|2355.21 #2021-01-07|2358.45 #2021-01-08|2328.59 #2021-01-11|2334.74 #2021-01-12|2382.85 #2021-01-13|2327.88 #2021-01-14|2293.35 #2021-01-15|2245.23 #2021-01-18|2245.23 #2021-01-19|2281.33 #2021-01-20|2313.26 #2021-01-21|2269.58 #2021-01-22|2258.45 #2021-01-25|2247.02 #2021-01-26|2210.90 #2021-01-27|2176.86 #2021-01-28|2200.09 #2021-01-29|2118.80 #2021-02-01|2157.08 #2021-02-02|2198.65 #2021-02-03|2202.36 #2021-02-04|2213.05 #2021-02-05|2256.71 #2021-02-08|2285.26 #2021-02-09|2263.83 #2021-02-10|2281.64 #2021-02-11|2286.34 #2021-02-12|2315.90 #2021-02-15|2315.90 #2021-02-16|2269.31 #2021-02-17|2252.63 #2021-02-18|2243.18 #2021-02-19|2277.99 #2021-02-22|2302.01 #2021-02-23|2325.18 #2021-02-24|2382.02 #2021-02-25|2329.07 #2021-02-26|2279.66 #2021-03-01|2327.48 #2021-03-02|2348.77 #2021-03-03|2320.70 #2021-03-04|2280.07 #2021-03-05|2328.81 #2021-03-08|2360.58 #2021-03-09|2359.69 #2021-03-10|2405.01 #2021-03-11|2392.54 #2021-03-12|2394.88 #2021-03-15|2378.68 #2021-03-16|2367.95 #2021-03-17|2390.04 #2021-03-18|2371.46 #2021-03-19|2345.90 #2021-03-22|2344.34 #2021-03-23|2290.91 #2021-03-24|2312.40 #2021-03-25|2336.69 #2021-03-26|2374.33 #2021-03-29|2369.78 #2021-03-30|2379.84 #2021-03-31|2367.24 #2021-04-01|2402.09 #2021-04-02|2402.09 #2021-04-05|2411.27 #2021-04-06|2427.93 #2021-04-07|2365.27 #2021-04-08|2366.66 #2021-04-09|2386.75 #2021-04-12|2398.44 #2021-04-13|2384.35 #2021-04-14|2410.23 #2021-04-15|2416.99 #2021-04-16|2439.08 #2021-04-19|2435.51 #2021-04-20|2387.56 #2021-04-21|2447.81 #2021-04-22|2386.58 #2021-04-23|2443.55 #2021-04-26|2467.26 #2021-04-27|2427.96 #2021-04-28|2455.51 #2021-04-29|2475.82 #2021-04-30|2451.78 #2021-05-03|2490.32 #2021-05-04|2515.31 #2021-05-05|2548.05 #2021-05-06|2530.57 #2021-05-07|2553.75 #2021-05-10|2523.58 #2021-05-11|2525.52 #2021-05-12|2456.82 #2021-05-13|2492.01 #2021-05-14|2544.79 #2021-05-17|2533.12 #2021-05-18|2498.01 #2021-05-19|2454.55 #2021-05-20|2458.22 #2021-05-21|2469.45 #2021-05-24|2485.18 #2021-05-25|2472.29 #2021-05-26|2490.44 #2021-05-27|2508.73 #2021-05-28|2495.77 #2021-05-31|2495.77 #2021-06-01|2534.61 #2021-06-02|2510.53 #2021-06-03|2523.07 #2021-06-04|2540.93 #2021-06-07|2505.20 #2021-06-08|2516.79 #2021-06-09|2507.07 #2021-06-10|2484.33 #2021-06-11|2495.13 #2021-06-14|2471.87 #2021-06-15|2478.82 #2021-06-16|2430.34 #2021-06-17|2393.66 #2021-06-18|2333.10 #2021-06-21|2382.41 #2021-06-22|2390.14 #2021-06-23|2379.11 #2021-06-24|2384.71 #2021-06-25|2385.13 #2021-06-28|2388.76 #2021-06-29|2385.65 #2021-06-30|2380.91 #2021-07-01|2409.17 #2021-07-02|2414.68 #2021-07-05|2414.68 #2021-07-06|2380.22 #2021-07-07|2397.43 #2021-07-08|2373.09 #2021-07-09|2429.97 #2021-07-12|2462.89 #2021-07-13|2445.91 #2021-07-14|2440.34 #2021-07-15|2446.47 #2021-07-16|2410.92 #2021-07-19|2347.08 #2021-07-20|2400.38 #2021-07-21|2424.57 #2021-07-22|2443.66 #2021-07-23|2448.34 #2021-07-26|2492.54 #2021-07-27|2487.00 #2021-07-28|2489.79 #2021-07-29|2525.92 #2021-07-30|2529.30 #2021-08-02|2503.22 #2021-08-03|2524.72 #2021-08-04|2498.36 #2021-08-05|2527.53 #2021-08-06|2568.21 #2021-08-09|2570.55 #2021-08-10|2609.47 #2021-08-11|2626.87 #2021-08-12|2619.24 #2021-08-13|2622.20 #2021-08-16|2593.91 #2021-08-17|2557.76 #2021-08-18|2544.20 #2021-08-19|2521.19 #2021-08-20|2548.81 #2021-08-23|2587.01 #2021-08-24|2606.15 #2021-08-25|2635.54 #2021-08-26|2618.83 #2021-08-27|2667.73 #2021-08-30|2661.01 #2021-08-31|2644.23 #2021-09-01|2642.64 #2021-09-02|2665.23 #2021-09-03|2643.61 #2021-09-06|2643.61 #2021-09-07|2643.48 #2021-09-08|2640.61 #2021-09-09|2633.15 #2021-09-10|2621.04 #2021-09-13|2593.03 #2021-09-14|2575.90 #2021-09-15|2593.36 #2021-09-16|2576.05 #2021-09-17|2513.37 #2021-09-20|2457.06 #2021-09-21|2454.51 #2021-09-22|2497.29 #2021-09-23|2543.46 #2021-09-24|2527.31 #2021-09-27|2529.66 #2021-09-28|2483.83 #2021-09-29|2480.13 #2021-09-30|2440.78 #2021-10-01|2481.49 #2021-10-04|2461.08 #2021-10-05|2501.15 #2021-10-06|2485.16 #2021-10-07|2503.47 #2021-10-08|2481.52 #2021-10-11|2457.37 #2021-10-12|2456.69 #2021-10-13|2467.15 #2021-10-14|2543.56 #2021-10-15|2545.04 #2021-10-18|2556.52 #2021-10-19|2562.04 #2021-10-20|2575.96 #2021-10-21|2573.24 #2021-10-22|2550.14 #2021-10-25|2574.22 #2021-10-26|2612.00 #2021-10-27|2514.64 #2021-10-28|2557.04 #2021-10-29|2565.12 #2021-11-01|2600.65 #2021-11-02|2648.33 #2021-11-03|2667.69 #2021-11-04|2666.42 #2021-11-05|2695.84 #2021-11-08|2714.95 #2021-11-09|2709.06 #2021-11-10|2700.14 #2021-11-11|2724.28 #2021-11-12|2756.31 #2021-11-15|2740.91 #2021-11-16|2718.00 #2021-11-17|2707.34 #2021-11-18|2697.35 #2021-11-19|2725.36 #2021-11-22|2750.07 #2021-11-23|2729.03 #2021-11-24|2708.66 #2021-11-25|2708.66 #2021-11-26|2648.79 #2021-11-29|2674.78 #2021-11-30|2594.58 #2021-12-01|2541.32 #2021-12-02|2573.92 #2021-12-03|2528.31 #2021-12-06|2578.89 #2021-12-07|2625.61 #2021-12-08|2646.77 #2021-12-09|2611.75 #2021-12-10|2637.67 #2021-12-13|2583.90 #2021-12-14|2566.44 #2021-12-15|2560.55 #2021-12-16|2551.61 #2021-12-17|2518.73 #2021-12-20|2474.38 #2021-12-21|2506.56 #2021-12-22|2516.66 #2021-12-23|2543.59 #2021-12-24|2543.59 #2021-12-27|2584.69 #2021-12-28|2607.82 #2021-12-29|2621.29 #2021-12-30|2613.09 #2021-12-31|2613.88 #2022-01-03|2597.97 #2022-01-04|2653.73 #2022-01-05|2634.63 #2022-01-06|2613.01 #2022-01-07|2628.62 #2022-01-10|2575.50 #2022-01-11|2622.68 #2022-01-12|2625.32 #2022-01-13|2604.07 #2022-01-14|2573.61 #2022-01-17|2573.61 #2022-01-18|2534.21 #2022-01-19|2520.46 #2022-01-20|2476.60 #2022-01-21|2355.13 #2022-01-24|2338.63 #2022-01-25|2312.81 #2022-01-26|2293.28 #2022-01-27|2326.20 #2022-01-28|2339.65 #2022-01-31|2387.93 #2022-02-01|2440.20 #2022-02-02|2433.40 #2022-02-03|2394.35 #2022-02-04|2378.65 #2022-02-07|2373.67 #2022-02-08|2406.71 #2022-02-09|2468.22 #2022-02-10|2431.34 #2022-02-11|2405.48 #2022-02-14|2386.05 #2022-02-15|2435.73 #2022-02-16|2447.70 #2022-02-17|2293.03 #2022-02-18|2270.96 #2022-02-21|2270.96 #2022-02-22|2259.27 #2022-02-23|2211.52 #2022-02-24|2214.06 #2022-02-25|2279.13 #2022-02-28|2257.37 #2022-03-01|2177.66 #2022-03-02|2231.23 #2022-03-03|2217.23 #2022-03-04|2171.59 #2022-03-07|2091.74 #2022-03-08|2101.19 #2022-03-09|2188.79 #2022-03-10|2190.33 #2022-03-11|2166.41 #2022-03-14|2172.16 #2022-03-15|2180.33 #2022-03-16|2229.60 #2022-03-17|2294.00 #2022-03-18|2289.24 #2022-03-21|2302.30 #2022-03-22|2351.04 #2022-03-23|2339.98 #2022-03-24|2378.95 #2022-03-25|2403.10 #2022-03-28|2390.27 #2022-03-29|2433.59 #2022-03-30|2424.31 #2022-03-31|2391.61 #2022-04-01|2427.17 #2022-04-04|2425.74 #2022-04-05|2397.83 #2022-04-06|2362.39 #2022-04-07|2369.20 #2022-04-08|2370.13 #2022-04-11|2349.80 #2022-04-12|2360.77 #2022-04-13|2396.33 #2022-04-14|2393.87 #2022-04-15|2393.87 #2022-04-18|2388.72 #2022-04-19|2455.97 #2022-04-20|2468.78 #2022-04-21|2462.95 #2022-04-22|2407.22 #2022-04-25|2397.75 #2022-04-26|2324.89 #2022-04-27|2347.42 #2022-04-28|2384.71 #2022-04-29|2328.44 #2022-05-02|2314.19 #2022-05-03|2347.94 #2022-05-04|2467.07 #2022-05-05|2447.88 #2022-05-06|2446.14 #2022-05-09|2370.18 #2022-05-10|2339.56 #2022-05-11|2333.67 #2022-05-12|2335.71 #2022-05-13|2391.70 #2022-05-16|2378.30 #2022-05-17|2457.34 #2022-05-18|2398.93 #2022-05-19|2411.51 #2022-05-20|2405.06 #2022-05-23|2419.22 #2022-05-24|2399.83 #2022-05-25|2386.86 #2022-05-26|2469.64 #2022-05-27|2545.50 #2022-05-30|2545.50 #2022-05-31|2493.23 #2022-06-01|2441.34 #2022-06-02|2521.21 #2022-06-03|2490.01 #2022-06-06|2504.05 #2022-06-07|2513.41 #2022-06-08|2471.53 #2022-06-09|2422.07 #2022-06-10|2319.43 #2022-06-13|2205.66 #2022-06-14|2193.45 #2022-06-15|2155.26 #2022-06-16|2071.65 #2022-06-17|2101.32 #2022-06-20|2101.32 #2022-06-21|2116.18 #2022-06-22|2090.49 #2022-06-23|2081.18 #2022-06-24|2166.77 #2022-06-27|2142.61 #2022-06-28|2120.31 #2022-06-29|2086.76 #2022-06-30|2075.97 #2022-07-01|2088.98 #2022-07-04|2088.98 #2022-07-05|2065.40 #2022-07-06|2074.52 #2022-07-07|2099.38 #2022-07-08|2075.21 #2022-07-11|2048.42 #2022-07-12|2048.78 #2022-07-13|2026.39 #2022-07-14|2006.23 #2022-07-15|2033.17 #2022-07-18|2036.11 #2022-07-19|2115.89 #2022-07-20|2144.32 #2022-07-21|2161.82 #2022-07-22|2142.08 #2022-07-25|2166.08 #2022-07-26|2132.89 #2022-07-27|2180.35 #2022-07-28|2198.26 #2022-07-29|2242.11 #2022-08-01|2230.64 #2022-08-02|2217.03 #2022-08-03|2214.89 #2022-08-04|2195.47 #2022-08-05|2208.51 #2022-08-08|2224.87 #2022-08-09|2224.26 #2022-08-10|2318.53 #2022-08-11|2354.05 #2022-08-12|2416.50 #2022-08-15|2426.43 #2022-08-16|2432.95 #2022-08-17|2404.80 #2022-08-18|2419.92 #2022-08-19|2370.95 #2022-08-22|2353.74 #2022-08-23|2375.86 #2022-08-24|2378.16 #2022-08-25|2429.91 #2022-08-26|2362.86 #2022-08-29|2340.28 #2022-08-30|2291.97 #2022-08-31|2266.74 #2022-09-01|2217.80 #2022-09-02|2210.67 #2022-09-05|2210.67 #2022-09-06|2222.94 #2022-09-07|2299.62 #2022-09-08|2334.55 #2022-09-09|2381.31 #2022-09-12|2391.79 #2022-09-13|2302.25 #2022-09-14|2302.09 #2022-09-15|2238.42 #2022-09-16|2210.15 #2022-09-19|2252.20 #2022-09-20|2202.80 #2022-09-21|2155.20 #2022-09-22|2108.65 #2022-09-23|2088.08 #2022-09-26|2054.48 #2022-09-27|2059.57 #2022-09-28|2122.98 #2022-09-29|2064.71 #2022-09-30|2051.00 #2022-10-03|2118.27 #2022-10-04|2185.72 #2022-10-05|2148.79 #2022-10-06|2136.89 #2022-10-07|2072.95 #2022-10-10|2082.83 #2022-10-11|2062.98 #2022-10-12|1997.33 #2022-10-13|2059.06 #2022-10-14|1977.67 #2022-10-17|2032.46 #2022-10-18|2075.65 #2022-10-19|2056.48 #2022-10-20|2031.18 #2022-10-21|2115.98 #2022-10-24|2133.09 #2022-10-25|2195.36 #2022-10-26|2195.09 #2022-10-27|2194.62 #2022-10-28|2211.86 #2022-10-31|2196.49 #2022-11-01|2123.28 #2022-11-02|2062.88 #2022-11-03|2044.97 #2022-11-04|2125.81 #2022-11-07|2155.16 #2022-11-08|2221.31 #2022-11-09|2173.39 #2022-11-10|2314.88 #2022-11-11|2394.54 #2022-11-14|2340.34 #2022-11-15|2284.87 #2022-11-16|2231.07 #2022-11-17|2192.88 #2022-11-18|2191.95 #2022-11-21|2208.83 #2022-11-22|2233.29 #2022-11-23|2240.93 #2022-11-24|2240.93 #2022-11-25|2208.41 #2022-11-28|2153.75 #2022-11-29|2177.31 #2022-11-30|2227.43 #2022-12-01|2233.47 #2022-12-02|2259.46 #2022-12-05|2203.81 #2022-12-06|2172.55 #2022-12-07|2163.98 #2022-12-08|2164.37 #2022-12-09|2158.45 #2022-12-12|2187.75 #2022-12-13|2212.33 #2022-12-14|2163.12 #2022-12-15|2091.96 #2022-12-16|2094.93 #2022-12-19|2052.38 #2022-12-20|2066.31 #2022-12-21|2086.85 #2022-12-22|2056.48 #2022-12-23|2076.99 #2022-12-26|2076.99 #2022-12-27|2055.25 #2022-12-28|2028.47 #2022-12-29|2067.43 #2022-12-30|2050.66 #2023-01-02|2050.66 #2023-01-03|2063.23 #2023-01-04|2118.12 #2023-01-05|2088.28 #2023-01-06|2151.49 #2023-01-09|2165.17 #2023-01-10|2193.01 #2023-01-11|2251.41 #2023-01-12|2277.00 #2023-01-13|2282.54 #2023-01-16|2282.54 #2023-01-17|2259.16 #2023-01-18|2237.54 #2023-01-19|2213.17 #2023-01-20|2271.37 #2023-01-23|2317.58 #2023-01-24|2326.35 #2023-01-25|2330.73 #2023-01-26|2352.01 #2023-01-27|2372.69 #2023-01-30|2323.75 #2023-01-31|2390.93 #2023-02-01|2419.49 #2023-02-02|2445.03 #2023-02-03|2406.54 #2023-02-06|2373.75 #2023-02-07|2389.36 #2023-02-08|2345.84 #2023-02-09|2304.22 #2023-02-10|2318.68 #2023-02-13|2340.04 #2023-02-14|2389.54 #2023-02-15|2424.19 #2023-02-16|2429.35 #2023-02-17|2355.62 #2023-02-20|2355.62 #2023-02-21|2274.70 #2023-02-22|2293.83 #2023-02-23|2312.33 #2023-02-24|2309.38 #2023-02-27|2332.60 #2023-02-28|2326.95 #2023-03-01|2330.44 #2023-03-02|2349.30 #2023-03-03|2377.56 #2023-03-06|2340.69 #2023-03-07|2284.56 #2023-03-08|2312.37 #2023-03-09|2243.28 #2023-03-10|2198.76 #2023-03-13|2170.09 #2023-03-14|2189.21 #2023-03-15|2128.06 #2023-03-16|2133.48 #2023-03-17|2082.78 #2023-03-20|2124.63 #2023-03-21|2166.98 #2023-03-22|2129.25 #2023-03-23|2140.21 #2023-03-24|2165.31 #2023-03-27|2170.30 #2023-03-28|2182.47 #2023-03-29|2218.47 #2023-03-30|2225.85 #2023-03-31|2247.67 #2023-04-03|2252.33 #2023-04-04|2209.72 #2023-04-05|2193.47 #2023-04-06|2194.40 #2023-04-07|2194.40 #2023-04-10|2217.61 #2023-04-11|2223.16 #2023-04-12|2228.97 #2023-04-13|2246.14 #2023-04-14|2228.81 #2023-04-17|2236.90 #2023-04-18|2235.51 #2023-04-19|2229.00 #2023-04-20|2191.88 #2023-04-21|2142.75 #2023-04-24|2176.26 #2023-04-25|2105.78 #2023-04-26|2107.72 #2023-04-27|2152.30 #2023-04-28|2174.14 #2023-05-01|2156.50 #2023-05-02|2173.04 #2023-05-03|2154.81 #2023-05-04|2161.08 #2023-05-05|2193.47 #2023-05-08|2198.73 #2023-05-09|2212.32 #2023-05-10|2218.91 #2023-05-11|2206.98 #2023-05-12|2200.23 #2023-05-15|2214.90 #2023-05-16|2194.26 #2023-05-17|2216.31 #2023-05-18|2229.86 #2023-05-19|2219.41 #2023-05-22|2209.37 #2023-05-23|2203.69 #2023-05-24|2185.92 #2023-05-25|2150.01 #2023-05-26|2148.34 #2023-05-29|2148.34 #2023-05-30|2135.31 #2023-05-31|2101.28 #2023-06-01|2131.73 #2023-06-02|2222.87 #2023-06-05|2217.90 #2023-06-06|2249.12 #2023-06-07|2293.17 #2023-06-08|2287.75 #2023-06-09|2276.48 #2023-06-12|2281.59 #2023-06-13|2338.95 #2023-06-14|2320.06 #2023-06-15|2353.89 #2023-06-16|2344.72 #2023-06-19|2344.72 #2023-06-20|2326.56 #2023-06-21|2322.77 #2023-06-22|2300.39 #2023-06-23|2277.36 #2023-06-26|2310.26 #2023-06-27|2326.84 #2023-06-28|2311.31 #2023-06-29|2335.62 #2023-06-30|2360.72 #2023-07-03|2381.97 #2023-07-04|2381.97 #2023-07-05|2351.21 #2023-07-06|2343.38 #2023-07-07|2372.25 #2023-07-10|2381.73 #2023-07-11|2387.71 #2023-07-12|2419.90 #2023-07-13|2415.00 #2023-07-14|2392.52 #2023-07-17|2385.33 #2023-07-18|2398.22 #2023-07-19|2378.27 #2023-07-20|2363.34 #2023-07-21|2355.35 #2023-07-24|2337.44 #2023-07-25|2363.56 #2023-07-26|2350.91 #2023-07-27|2332.54 #2023-07-28|2343.91 #2023-07-31|2366.58 #2023-08-01|2357.56 #2023-08-02|2327.97 #2023-08-03|2304.17 #2023-08-04|2305.56 #2023-08-07|2324.73 #2023-08-08|2318.25 #2023-08-09|2312.66 #2023-08-10|2323.22 #2023-08-11|2302.10 #2023-08-14|2295.55 #2023-08-15|2250.75 #2023-08-16|2244.33 #2023-08-17|2248.00 #2023-08-18|2242.96 #2023-08-21|2261.97 #2023-08-22|2256.72 #2023-08-23|2255.83 #2023-08-24|2249.29 #2023-08-25|2262.81 #2023-08-28|2274.70 #2023-08-29|2314.52 #2023-08-30|2324.21 #2023-08-31|2321.18 #2023-09-01|2329.84 #2023-09-04|2329.84 #2023-09-05|2310.53 #2023-09-06|2294.15 #2023-09-07|2277.11 #2023-09-08|2266.10 #2023-09-11|2279.71 #2023-09-12|2265.01 #2023-09-13|2242.43 #2023-09-14|2248.87 #2023-09-15|2244.83 #2023-09-18|2235.46 #2023-09-19|2240.83 #2023-09-20|2194.99 #2023-09-21|2147.90 #2023-09-22|2144.88 #2023-09-25|2162.08 #2023-09-26|2129.65 #2023-09-27|2132.43 #2023-09-28|2149.05 #2023-09-29|2146.32 #2023-10-02|2125.26 #2023-10-03|2125.87 #2023-10-04|2157.22 #2023-10-05|2112.58 #2023-10-06|2135.01 #2023-10-09|2131.29 #2023-10-10|2161.97 #2023-10-11|2162.27 #2023-10-12|2152.39 #2023-10-13|2141.93 #2023-10-16|2156.59 #2023-10-17|2167.92 #2023-10-18|2105.59 #2023-10-19|2086.33 #2023-10-20|2063.70 #2023-10-23|2052.54 #2023-10-24|2069.52 #2023-10-25|2043.07 #2023-10-26|2067.21 #2023-10-27|2065.89 #2023-10-30|2095.23 #2023-10-31|2123.59 #2023-11-01|2136.86 #2023-11-02|2159.66 #2023-11-03|2184.36 #2023-11-06|2175.87 #2023-11-07|2159.20 #2023-11-08|2171.42 #2023-11-09|2161.06 #2023-11-10|2206.52 #2023-11-13|2204.52 #2023-11-14|2248.69 #2023-11-15|2248.57 #2023-11-16|2268.05 #2023-11-17|2270.35 #2023-11-20|2275.59 #2023-11-21|2288.75 #2023-11-22|2286.40 #2023-11-23|2286.40 #2023-11-24|2300.74 #2023-11-27|2288.62 #2023-11-28|2285.67 #2023-11-29|2289.91 #2023-11-30|2305.19 #2023-12-01|2310.92 #2023-12-04|2283.47 #2023-12-05|2259.41 #2023-12-06|2249.53 #2023-12-07|2254.82 #2023-12-08|2265.60 #2023-12-11|2294.89 #2023-12-12|2363.78 #2023-12-13|2324.51 #2023-12-14|2340.57 #2023-12-15|2333.10 #2023-12-18|2339.60 #2023-12-19|2357.30 #2023-12-20|2324.36 #2023-12-21|2343.50 #2023-12-22|2355.92 #2023-12-25|2355.92 #2023-12-26|2360.15 #2023-12-27|2363.63 #2023-12-28|2354.73 #2023-12-29|2350.64 #2024-01-01|2350.64 #2024-01-02|2350.95 #2024-01-03|2333.78 #2024-01-04|2325.87 #2024-01-05|2330.70 #2024-01-08|2331.11 #2024-01-09|2316.23 #2024-01-10|2312.37 #2024-01-11|2311.43 #2024-01-12|2320.44 #2024-01-15|2320.44 #2024-01-16|2310.64 #2024-01-17|2299.73 #2024-01-18|2308.00 #2024-01-19|2303.64 #2024-01-22|2311.33 #2024-01-23|2316.89 #2024-01-24|2281.92 #2024-01-25|2301.10 #2024-01-26|2299.47 #2024-01-29|2309.92 #2024-01-30|2320.76 #2024-01-31|2294.79 #2024-02-01|2314.14 #2024-02-02|2304.00 #2024-02-05|2266.05 #2024-02-06|2339.11 #2024-02-07|2351.94 #2024-02-08|2339.35 #2024-02-09|2361.19 #2024-02-12|2370.63 #2024-02-13|2377.84 #2024-02-14|2381.78 #2024-02-15|2430.68 #2024-02-16|2445.82 #2024-02-19|2445.82 #2024-02-20|2452.79 #2024-02-21|2475.93 #2024-02-22|2510.70 #2024-02-23|2522.15 #2024-02-26|2507.38 #2024-02-27|2517.88 #2024-02-28|2548.12 #2024-02-29|2548.34 #2024-03-01|2555.00 #2024-03-04|2577.76 #2024-03-05|2571.17 #2024-03-06|2589.93 #2024-03-07|2601.45 #2024-03-08|2583.31 #2024-03-11|2620.37 #2024-03-12|2627.77 #2024-03-13|2652.20 #2024-03-14|2639.43 #2024-03-15|2622.21 #2024-03-18|2616.32 #2024-03-19|2617.24 #2024-03-20|2628.14 #2024-03-21|2625.29 #2024-03-22|2632.37 #2024-03-25|2620.94 #2024-03-26|2624.05 #2024-03-27|2632.28 #2024-03-28|2621.84 #2024-03-29|2621.84 #2024-04-01|2613.99 #2024-04-02|2610.82 #2024-04-03|2620.90 #2024-04-04|2592.20 #2024-04-05|2626.86 #2024-04-08|2612.06 #2024-04-09|2597.41 #2024-04-10|2554.96 #2024-04-11|2559.67 #2024-04-12|2535.36 #2024-04-15|2517.39 #2024-04-16|2521.55 #2024-04-17|2522.94 #2024-04-18|2519.57 #2024-04-19|2517.87 #2024-04-22|2524.74 #2024-04-23|2516.57 #2024-04-24|2517.35 #2024-04-25|2510.32 #2024-04-26|2515.33 #2024-04-29|2526.80 #2024-04-30|2514.84 #2024-05-01|2520.80 #2024-05-02|2432.27 #2024-05-03|2450.56 #2024-05-06|2467.06 #2024-05-07|2494.28 #2024-05-08|2487.57 #2024-05-09|2501.31 #2024-05-10|2518.67 #2024-05-13|2516.26 #2024-05-14|2507.78 #2024-05-15|2501.54 #2024-05-16|2494.41 #2024-05-17|2510.39 #2024-05-20|2513.15 #2024-05-21|2521.41 #2024-05-22|2510.28 #2024-05-23|2495.50 #2024-05-24|2515.50 #2024-05-27|2515.50 #2024-05-28|2483.85 #2024-05-29|2457.59 #2024-05-30|2480.48 #2024-05-31|2514.21 #2024-06-03|2502.13 #2024-06-04|2495.20 #2024-06-05|2521.35 #2024-06-06|2519.22 #2024-06-07|2516.16 #2024-06-10|2510.45 #2024-06-11|2528.49 #2024-06-12|2526.14 #2024-06-13|2546.83 #2024-06-14|2526.63 #2024-06-17|2548.80 #2024-06-18|2548.97 #2024-06-19|2548.97 #2024-06-20|2553.42 #2024-06-21|2552.84 #2024-06-24|2559.33 #2024-06-25|2536.05 #2024-06-26|2524.39 #2024-06-27|2527.79 #2024-06-28|2519.56 #2024-07-01|2473.25 #2024-07-02|2478.53 #2024-07-03|2491.10 #2024-07-04|2491.10 #2024-07-05|2503.13 #2024-07-08|2516.21 #2024-07-09|2490.09 #2024-07-10|2507.66 #2024-07-11|2513.99 #2024-07-12|2543.02 #2024-07-15|2526.34 #2024-07-16|2571.09 #2024-07-17|2585.25 #2024-07-18|2566.65 #2024-07-19|2558.47 #2024-07-22|2573.34 #2024-07-23|2577.24 #2024-07-24|2555.94 #2024-07-25|2546.71 #2024-07-26|2582.84 #2024-07-29|2582.79 #2024-07-30|2551.51 #2024-07-31|2570.18 #2024-08-01|2582.53 #2024-08-02|2571.53 #2024-08-05|2512.26 #2024-08-06|2534.29 #2024-08-07|2513.10 #2024-08-08|2549.89 #2024-08-09|2549.41 #2024-08-12|2544.49 #2024-08-13|2567.53 #2024-08-14|2569.48 #2024-08-15|2596.28 #2024-08-16|2600.67 #2024-08-19|2609.30 #2024-08-20|2602.71 #2024-08-21|2626.72 #2024-08-22|2623.66 #2024-08-23|2647.11 #2024-08-26|2660.32 #2024-08-27|2677.33 #2024-08-28|2679.79 #2024-08-29|2682.36 #2024-08-30|2712.83 #2024-09-02|2712.83 #2024-09-03|2675.94 #2024-09-04|2669.67 #2024-09-05|2641.72 #2024-09-06|2600.52 #2024-09-09|2637.23 #2024-09-10|2640.13 #2024-09-11|2642.42 #2024-09-12|2651.14 #2024-09-13|2655.98 #2024-09-16|2688.47 #2024-09-17|2676.05 #2024-09-18|2654.55 #2024-09-19|2675.76 #2024-09-20|2680.23 #2024-09-23|2712.37 #2024-09-24|2719.80 #2024-09-25|2710.75 #2024-09-26|2733.64 #2024-09-27|2721.28 #2024-09-30|2711.29 #2024-10-01|2698.96 #2024-10-02|2703.58 #2024-10-03|2669.09 #2024-10-04|2662.73 #2024-10-07|2636.23 #2024-10-08|2672.06 #2024-10-09|2679.83 #2024-10-10|2679.44 #2024-10-11|2695.67 #2024-10-14|2717.08 #2024-10-15|2735.19 #2024-10-16|2753.20 #2024-10-17|2756.18 #2024-10-18|2768.15 #2024-10-21|2749.13 #2024-10-22|2740.66 #2024-10-23|2721.77 #2024-10-24|2703.03 #2024-10-25|2693.24 #2024-10-28|2710.11 #2024-10-29|2697.86 #2024-10-30|2689.55 #2024-10-31|2597.03 #2024-11-01|2599.44 #2024-11-04|2603.75 #2024-11-05|2594.08 #2024-11-06|2623.33 #2024-11-07|2639.62 #2024-11-08|2621.90 #2024-11-11|2609.66 #2024-11-12|2600.61 #2024-11-13|2607.22 #2024-11-14|2589.67 #2024-11-15|2564.66 #2024-11-18|2564.03 #2024-11-19|2540.14 #2024-11-20|2561.12 #2024-11-21|2586.82 #2024-11-22|2589.96 #2024-11-25|2597.79 #2024-11-26|2602.90 #2024-11-27|2605.95 #2024-11-28|2605.95 #2024-11-29|2625.60 #2024-12-02|2619.10 #2024-12-03|2617.64 #2024-12-04|2625.17 #2024-12-05|2574.85 #2024-12-06|2584.22 #2024-12-09|2551.56 #2024-12-10|2555.93 #2024-12-11|2533.19 #2024-12-12|2532.06 #2024-12-13|2521.13 #2024-12-16|2485.82 #2024-12-17|2490.54 #2024-12-18|2435.27 #2024-12-19|2418.35 #2024-12-20|2445.81 #2024-12-23|2438.90 #2024-12-24|2458.06 #2024-12-25|2458.06 #2024-12-26|2448.38 #2024-12-27|2438.66 #2024-12-30|2407.40 #2024-12-31|2411.42 #2025-01-01|2411.42 #2025-01-02|2383.45 #2025-01-03|2382.82 #2025-01-06|2378.91 #2025-01-07|2388.11 #2025-01-08|2417.96 #2025-01-09|2417.96 #2025-01-10|2380.51 #2025-01-13|2421.66 #2025-01-14|2448.73 #2025-01-15|2458.03 #2025-01-16|2484.18 #2025-01-17|2495.71 #2025-01-20|2495.71 #2025-01-21|2533.00 #2025-01-22|2534.94 #2025-01-23|2530.11 #2025-01-24|2521.07 #2025-01-27|2531.87 #2025-01-28|2521.99 #2025-01-29|2528.39 #2025-01-30|2577.32 #2025-01-31|2570.71 #2025-02-03|2605.06 #2025-02-04|2606.11 #2025-02-05|2603.27 #2025-02-06|2635.03 #2025-02-07|2603.83 #2025-02-10|2626.21 #2025-02-11|2661.64 #2025-02-12|2653.83 #2025-02-13|2672.99 #2025-02-14|2653.28 #2025-02-17|2653.28 #2025-02-18|2695.99 #2025-02-19|2679.33 #2025-02-20|2681.16 #2025-02-21|2657.60 #2025-02-24|2657.89 #2025-02-25|2702.12 #2025-02-26|2677.56 #2025-02-27|2673.59 #2025-02-28|2707.97 #2025-03-03|2688.55 #2025-03-04|2679.73 #2025-03-05|2714.77 #2025-03-06|2697.53 #2025-03-07|2716.21 #2025-03-10|2677.97 #2025-03-11|2626.90 #2025-03-12|2604.89 #2025-03-13|2611.27 #2025-03-14|2620.89 #2025-03-17|2644.49 #2025-03-18|2652.10 #2025-03-19|2648.81 #2025-03-20|2634.75 #2025-03-21|2635.12 #2025-03-24|2642.34 #2025-03-25|2631.67 #2025-03-26|2652.21 #2025-03-27|2667.59 #2025-03-28|2635.06 #2025-03-31|2673.63 #2025-04-01|2681.86 #2025-04-02|2692.21 #2025-04-03|2672.89 #2025-04-04|2513.08 #2025-04-07|2441.59 #2025-04-08|2374.72 #2025-04-09|2548.22 #2025-04-10|2473.65 #2025-04-11|2524.50 #2025-04-14|2551.02 #2025-04-15|2571.97 #2025-04-16|2553.44 #2025-04-17|2578.39 #2025-04-18|2578.39 #2025-04-21|2524.46 #2025-04-22|2584.92 #2025-04-23|2559.14 #2025-04-24|2569.09 #2025-04-25|2560.43 #2025-04-28|2560.76 #2025-04-29|2590.93 #2025-04-30|2613.44 #2025-05-01|2593.20 #2025-05-02|2630.46 #2025-05-05|2618.84 #2025-05-06|2588.82 #2025-05-07|2604.42 #2025-05-08|2618.11 #2025-05-09|2613.84 #2025-05-12|2625.96 #2025-05-13|2602.21 #2025-05-14|2578.09 #2025-05-15|2628.46 #2025-05-16|2651.80 #2025-05-19|2668.58 #2025-05-20|2668.86 #2025-05-21|2646.11 #2025-05-22|2658.63 #2025-05-23|2661.60 #2025-05-26|2661.60 #2025-05-27|2712.26 #2025-05-28|2681.58 #2025-05-29|2692.22 #2025-05-30|2710.95 #2025-06-02|2696.44 #2025-06-03|2729.35 #2025-06-04|2748.54 #2025-06-05|2732.62 #2025-06-06|2743.86 #2025-06-09|2739.77 #2025-06-10|2762.07 #2025-06-11|2727.35 #2025-06-12|2743.38 #2025-06-13|2707.06 #2025-06-16|2714.41 #2025-06-17|2679.12 #2025-06-18|2666.63 #2025-06-19|2666.63 #2025-06-20|2656.36 #2025-06-23|2685.03 #2025-06-24|2702.33 #2025-06-25|2688.26 #2025-06-26|2699.46 #2025-06-27|2706.60 #2025-06-30|2735.36 #2025-07-01|2776.66 #2025-07-02|2778.17 #2025-07-03|2775.02 #2025-07-04|2775.02 #2025-07-07|2742.83 #2025-07-08|2737.49 #2025-07-09|2741.69 #2025-07-10|2734.13 #2025-07-11|2727.74 #2025-07-14|2730.67 #2025-07-15|2685.93 #2025-07-16|2688.94 #2025-07-17|2699.25 #2025-07-18|2715.16 #2025-07-21|2737.72 #2025-07-22|2750.66 #2025-07-23|2736.70 #2025-07-24|2746.57 #2025-07-25|2757.43 #2025-07-28|2729.04 #2025-07-29|2721.50 #2025-07-30|2707.04 #2025-07-31|2677.20 #2025-08-01|2671.61 #2025-08-04|2715.01 #2025-08-05|2731.16 #2025-08-06|2744.02 #2025-08-07|2737.27 #2025-08-08|2758.03 #2025-08-11|2750.48 #2025-08-12|2770.67 #2025-08-13|2793.90 #2025-08-14|2798.33 #2025-08-15|2811.28 #2025-08-18|2802.49 #2025-08-19|2817.38 #2025-08-20|2832.59 #2025-08-21|2819.45 #2025-08-22|2825.33 #2025-08-25|2795.41 #2025-08-26|2815.58 #2025-08-27|2821.88 #2025-08-28|2816.12 #2025-08-29|2794.18 #2025-09-01|2794.18 #2025-09-02|2770.31 #2025-09-03|2756.06 #2025-09-04|2769.56 #2025-09-05|2753.43 #2025-09-08|2780.53 #2025-09-09|2763.90 #2025-09-10|2756.81 #2025-09-11|2819.33 #2025-09-12|2806.96 #2025-09-15|2778.44 #2025-09-16|2740.74 #2025-09-17|2781.30 #2025-09-18|2762.81 #2025-09-19|2777.80 #2025-09-22|2776.09 #2025-09-23|2782.75 #2025-09-24|2759.66 #2025-09-25|2758.70 #2025-09-26|2770.53 #2025-09-29|2784.41 #2025-09-30|2780.04 #2025-10-01|2733.48 #2025-10-02|2755.72 #2025-10-03|2749.67 #2025-10-06|2765.37 #2025-10-07|2771.70 #2025-10-08|2766.03 #2025-10-09|2701.65 #2025-10-10|2681.16 #2025-10-13|2689.29 #2025-10-14|2707.70 #2025-10-15|2674.34 #2025-10-16|2634.87 #2025-10-17|2679.31 #2025-10-20|2690.52 #2025-10-21|2679.15 #2025-10-22|2673.17 #2025-10-23|2671.53 #2025-10-24|2658.62 #2025-10-27|2659.31 #2025-10-28|2622.45 #2025-10-29|2548.62 #2025-10-30|2538.35 #2025-10-31|2484.82 #2025-11-03|2460.01 #2025-11-04|2488.64 #2025-11-05|2490.59 #2025-11-06|2463.47 #2025-11-07|2494.04 #2025-11-10|2500.59 #2025-11-11|2535.70 #2025-11-12|2543.63 #2025-11-13|2544.42 #2025-11-14|2512.79 #2025-11-17|2480.55 #2025-11-18|2467.07 #2025-11-19|2474.30 #2025-11-20|2453.93 #2025-11-21|2485.64 #2025-11-24|2467.16 #2025-11-25|2479.17 #2025-11-26|2483.07 #2025-11-27|2483.07 #2025-11-28|2494.29 #2025-12-01|2474.55 #2025-12-02|2477.18 #2025-12-03|2469.72 #2025-12-04|2445.66 #2025-12-05|2415.63 #2025-12-08|2363.87 #2025-12-09|2359.04 #2025-12-10|2379.37 #2025-12-11|2436.28 #2025-12-12|2499.71 #2025-12-15|2497.06 #2025-12-16|2524.21 #2025-12-17|2524.67 #2025-12-18|2512.14 #2025-12-19|2524.69 #2025-12-22|2543.22 #2025-12-23|2543.88 #2025-12-24|2545.04 #2025-12-25|2545.04 #2025-12-26|2544.87 #2025-12-29|2552.21 #2025-12-30|2557.81 #2025-12-31|2544.23 #2026-01-01|2544.23 #2026-01-02|2556.67 #2026-01-05|2575.81 #2026-01-06|2614.29 #2026-01-07|2594.03 #2026-01-08|2626.11 #2026-01-09|2645.69 #2026-01-12|2641.90 #2026-01-13|2644.83 #2026-01-14|2636.93 #2026-01-15|2642.27 #2026-01-16|2635.84 #2026-01-19|2635.84 #2026-01-20|2599.97 #2026-01-21|2644.38 #2026-01-22|2676.42 #2026-01-23|2703.93 #2026-01-26|2723.70 #2026-01-27|2715.79 #2026-01-28|2702.55 #2026-01-29|2721.52 #2026-01-30|2728.27 #2026-02-02|2746.56 #2026-02-03|2758.79 #2026-02-04|2816.37 #2026-02-05|2753.09 #2026-02-06|2709.61 #2026-02-09|2740.49 #2026-02-10|2787.06 #2026-02-11|2827.90 #2026-02-12|2844.82 #2026-02-13|2877.47 #2026-02-16|2877.47 #2026-02-17|2894.20 #2026-02-18|2904.92 #2026-02-19|2922.61 #2026-02-20|2958.90 #2026-02-23|2970.08 #2026-02-24|3002.10 #2026-02-25|3017.17 #2026-02-26|2974.17 #2026-02-27|3020.78 #2026-03-02|3014.49 #2026-03-03|2968.09 #2026-03-04|2955.56 #2026-03-05|2888.09 #2026-03-06|2853.99 #2026-03-09|2846.96 #2026-03-10|2820.45 #2026-03-11|2833.02 #2026-03-12|2869.97 #2026-03-13|2881.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy