Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Specialty Chemicals Index

Title Nasdaq US Large Cap Specialty Chemicals Index
Series ID NASDAQNQUSL55201020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-15
Last Updated 2026-01-15 10:50 PM CST
Notes For more information about this series, see: NQUSL55201020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 981.10
2011-06-07 984.54
2011-06-08 974.92
2011-06-09 1005.21
2011-06-10 990.09
2011-06-13 976.48
2011-06-14 999.11
2011-06-15 971.45
2011-06-16 949.23
2011-06-17 931.36
2011-06-20 946.06
2011-06-21 981.71
2011-06-22 973.66
2011-06-23 971.13
2011-06-24 971.51
2011-06-27 981.83
2011-06-28 994.46
2011-06-29 1018.44
2011-06-30 1017.12
2011-07-01 1021.46
2011-07-04 .
2011-07-05 1028.19
2011-07-06 1029.25
2011-07-07 1039.23
2011-07-08 1047.91
2011-07-11 1015.10
2011-07-12 1012.25
2011-07-13 1019.61
2011-07-14 1008.07
2011-07-15 1019.70
2011-07-18 1008.90
2011-07-19 1031.17
2011-07-20 1022.30
2011-07-21 1047.16
2011-07-22 1053.76
2011-07-25 1051.29
2011-07-26 1033.26
2011-07-27 1011.04
2011-07-28 1010.67
2011-07-29 1006.50
2011-08-01 1010.39
2011-08-02 975.90
2011-08-03 989.79
2011-08-04 922.90
2011-08-05 923.36
2011-08-08 852.19
2011-08-09 902.50
2011-08-10 875.21
2011-08-11 932.75
2011-08-12 942.26
2011-08-15 958.74
2011-08-16 944.75
2011-08-17 955.35
2011-08-18 907.73
2011-08-19 897.22
2011-08-22 904.61
2011-08-23 944.94
2011-08-24 958.92
2011-08-25 950.66
2011-08-26 979.12
2011-08-29 1019.84
2011-08-30 1028.74
2011-08-31 1016.52
2011-09-01 1003.59
2011-09-02 989.96
2011-09-05 .
2011-09-06 993.61
2011-09-07 1006.89
2011-09-08 999.89
2011-09-09 975.66
2011-09-12 967.77
2011-09-13 980.18
2011-09-14 998.28
2011-09-15 1003.09
2011-09-16 1008.94
2011-09-19 991.57
2011-09-20 969.55
2011-09-21 928.53
2011-09-22 890.35
2011-09-23 875.70
2011-09-26 905.57
2011-09-27 927.55
2011-09-28 884.66
2011-09-29 870.95
2011-09-30 819.66
2011-10-03 799.15
2011-10-04 824.86
2011-10-05 859.41
2011-10-06 876.74
2011-10-07 855.20
2011-10-10 889.37
2011-10-11 907.28
2011-10-12 909.63
2011-10-13 912.77
2011-10-14 928.60
2011-10-17 903.42
2011-10-18 925.95
2011-10-19 904.13
2011-10-20 921.01
2011-10-21 957.02
2011-10-24 972.82
2011-10-25 948.41
2011-10-26 967.14
2011-10-27 1006.63
2011-10-28 1007.90
2011-10-31 968.49
2011-11-01 939.50
2011-11-02 965.41
2011-11-03 986.27
2011-11-04 985.26
2011-11-07 992.25
2011-11-08 1002.81
2011-11-09 954.19
2011-11-10 962.26
2011-11-11 985.73
2011-11-14 974.46
2011-11-15 969.81
2011-11-16 951.25
2011-11-17 901.65
2011-11-18 915.99
2011-11-21 905.87
2011-11-22 900.62
2011-11-23 878.55
2011-11-24 .
2011-11-25 872.34
2011-11-28 904.78
2011-11-29 900.68
2011-11-30 931.86
2011-12-01 931.71
2011-12-02 914.07
2011-12-05 915.58
2011-12-06 932.01
2011-12-07 930.70
2011-12-08 908.78
2011-12-09 912.83
2011-12-12 898.68
2011-12-13 884.22
2011-12-14 862.29
2011-12-15 864.35
2011-12-16 872.23
2011-12-19 862.07
2011-12-20 895.26
2011-12-21 898.56
2011-12-22 910.75
2011-12-23 921.00
2011-12-26 .
2011-12-27 924.99
2011-12-28 904.31
2011-12-29 914.60
2011-12-30 915.63
2012-01-02 .
2012-01-03 941.62
2012-01-04 944.46
2012-01-05 949.91
2012-01-06 944.64
2012-01-09 947.35
2012-01-10 970.94
2012-01-11 976.70
2012-01-12 981.27
2012-01-13 987.26
2012-01-16 .
2012-01-17 990.47
2012-01-18 989.97
2012-01-19 986.85
2012-01-20 1001.00
2012-01-23 998.78
2012-01-24 1001.59
2012-01-25 1021.16
2012-01-26 1004.57
2012-01-27 1015.70
2012-01-30 1011.81
2012-01-31 1011.24
2012-02-01 1029.36
2012-02-02 1025.24
2012-02-03 1041.21
2012-02-06 1040.46
2012-02-07 1040.59
2012-02-08 1042.75
2012-02-09 1035.82
2012-02-10 1016.25
2012-02-13 1025.44
2012-02-14 1017.06
2012-02-15 1019.36
2012-02-16 1024.92
2012-02-17 1030.18
2012-02-20 .
2012-02-21 1040.04
2012-02-22 1051.56
2012-02-23 1056.32
2012-02-24 1052.31
2012-02-27 1062.58
2012-02-28 1063.47
2012-02-29 1038.26
2012-03-01 1046.61
2012-03-02 1041.24
2012-03-05 1021.56
2012-03-06 1000.18
2012-03-07 1007.63
2012-03-08 1026.51
2012-03-09 1022.71
2012-03-12 1019.93
2012-03-13 1030.97
2012-03-14 1026.66
2012-03-15 1029.23
2012-03-16 1044.22
2012-03-19 1046.00
2012-03-20 1047.04
2012-03-21 1045.27
2012-03-22 1030.72
2012-03-23 1048.13
2012-03-26 1064.26
2012-03-27 1067.99
2012-03-28 1058.14
2012-03-29 1046.40
2012-03-30 1050.08
2012-04-02 1066.50
2012-04-03 1058.68
2012-04-04 1043.95
2012-04-05 1043.84
2012-04-06 .
2012-04-09 1026.48
2012-04-10 1003.39
2012-04-11 1013.16
2012-04-12 1039.58
2012-04-13 1027.82
2012-04-16 1027.78
2012-04-17 1044.57
2012-04-18 1041.96
2012-04-19 1046.20
2012-04-20 1050.05
2012-04-23 1037.38
2012-04-24 1038.47
2012-04-25 1070.42
2012-04-26 1074.75
2012-04-27 1086.31
2012-04-30 1077.55
2012-05-01 1086.48
2012-05-02 1087.65
2012-05-03 1081.82
2012-05-04 1053.97
2012-05-07 1063.17
2012-05-08 1061.02
2012-05-09 1046.52
2012-05-10 1043.42
2012-05-11 1042.50
2012-05-14 1024.21
2012-05-15 1016.58
2012-05-16 1009.69
2012-05-17 980.95
2012-05-18 982.68
2012-05-21 1014.41
2012-05-22 1009.98
2012-05-23 1024.08
2012-05-24 1037.21
2012-05-25 1027.69
2012-05-28 .
2012-05-29 1046.01
2012-05-30 1026.65
2012-05-31 1020.87
2012-06-01 984.94
2012-06-04 980.70
2012-06-05 995.94
2012-06-06 1023.44
2012-06-07 1026.07
2012-06-08 1041.48
2012-06-11 1021.87
2012-06-12 1042.09
2012-06-13 1024.18
2012-06-14 1026.32
2012-06-15 1042.97
2012-06-18 1052.59
2012-06-19 1080.36
2012-06-20 1072.39
2012-06-21 1041.49
2012-06-22 1056.15
2012-06-25 1053.98
2012-06-26 1074.26
2012-06-27 1082.18
2012-06-28 1083.47
2012-06-29 1108.71
2012-07-02 1106.49
2012-07-03 1118.26
2012-07-04 .
2012-07-05 1118.85
2012-07-06 1106.97
2012-07-09 1103.15
2012-07-10 1088.29
2012-07-11 1085.78
2012-07-12 1082.50
2012-07-13 1098.17
2012-07-16 1098.17
2012-07-17 1123.38
2012-07-18 1127.26
2012-07-19 1139.06
2012-07-20 1136.61
2012-07-23 1120.76
2012-07-24 1101.03
2012-07-25 1101.79
2012-07-26 1110.83
2012-07-27 1132.35
2012-07-30 1130.56
2012-07-31 1113.24
2012-08-01 1106.10
2012-08-02 1089.97
2012-08-03 1111.47
2012-08-06 1115.40
2012-08-07 1127.85
2012-08-08 1126.60
2012-08-09 1135.35
2012-08-10 1132.66
2012-08-13 1125.82
2012-08-14 1119.55
2012-08-15 1130.84
2012-08-16 1150.77
2012-08-17 1149.49
2012-08-20 1140.15
2012-08-21 1128.66
2012-08-22 1148.89
2012-08-23 1126.90
2012-08-24 1125.83
2012-08-27 1120.07
2012-08-28 1114.66
2012-08-29 1123.49
2012-08-30 1107.61
2012-08-31 1120.28
2012-09-03 .
2012-09-04 1105.47
2012-09-05 1121.53
2012-09-06 1150.82
2012-09-07 1158.27
2012-09-10 1155.76
2012-09-11 1154.79
2012-09-12 1155.02
2012-09-13 1177.02
2012-09-14 1177.85
2012-09-17 1168.56
2012-09-18 1161.19
2012-09-19 1167.21
2012-09-20 1168.78
2012-09-21 1165.36
2012-09-24 1161.13
2012-09-25 1141.36
2012-09-26 1139.28
2012-09-27 1151.03
2012-09-28 1148.82
2012-10-01 1157.27
2012-10-02 1141.08
2012-10-03 1137.96
2012-10-04 1146.79
2012-10-05 1148.93
2012-10-08 1142.11
2012-10-09 1130.19
2012-10-10 1120.33
2012-10-11 1126.95
2012-10-12 1125.33
2012-10-15 1136.44
2012-10-16 1153.01
2012-10-17 1164.70
2012-10-18 1160.07
2012-10-19 1143.87
2012-10-22 1150.40
2012-10-23 1131.43
2012-10-24 1131.03
2012-10-25 1128.82
2012-10-26 1130.84
2012-10-29 .
2012-10-30 .
2012-10-31 1129.35
2012-11-01 1155.13
2012-11-02 1134.48
2012-11-05 1147.84
2012-11-06 1160.26
2012-11-07 1137.62
2012-11-08 1118.53
2012-11-09 1118.50
2012-11-12 1115.49
2012-11-13 1111.77
2012-11-14 1094.17
2012-11-15 1094.40
2012-11-16 1098.89
2012-11-19 1132.73
2012-11-20 1145.43
2012-11-21 1141.20
2012-11-22 .
2012-11-23 1156.66
2012-11-26 1156.27
2012-11-27 1155.07
2012-11-28 1158.25
2012-11-29 1171.27
2012-11-30 1176.42
2012-12-03 1154.57
2012-12-04 1158.77
2012-12-05 1153.98
2012-12-06 1168.28
2012-12-07 1165.99
2012-12-10 1174.63
2012-12-11 1188.96
2012-12-12 1179.86
2012-12-13 1171.90
2012-12-14 1184.03
2012-12-17 1189.87
2012-12-18 1200.23
2012-12-19 1194.29
2012-12-20 1205.04
2012-12-21 1192.75
2012-12-24 1202.64
2012-12-25 .
2012-12-26 1201.90
2012-12-27 1198.19
2012-12-28 1185.19
2012-12-31 1207.65
2013-01-01 .
2013-01-02 1234.82
2013-01-03 1228.31
2013-01-04 1244.78
2013-01-07 1242.05
2013-01-08 1241.42
2013-01-09 1257.53
2013-01-10 1262.47
2013-01-11 1261.04
2013-01-14 1258.85
2013-01-15 1255.81
2013-01-16 1250.50
2013-01-17 1259.29
2013-01-18 1265.10
2013-01-21 .
2013-01-22 1273.93
2013-01-23 1269.81
2013-01-24 1278.69
2013-01-25 1295.06
2013-01-28 1276.15
2013-01-29 1279.88
2013-01-30 1273.08
2013-01-31 1267.78
2013-02-01 1286.43
2013-02-04 1273.85
2013-02-05 1277.53
2013-02-06 1274.58
2013-02-07 1264.71
2013-02-08 1273.37
2013-02-11 1268.14
2013-02-12 1258.48
2013-02-13 1267.84
2013-02-14 1268.09
2013-02-15 1271.19
2013-02-18 .
2013-02-19 1264.37
2013-02-20 1226.34
2013-02-21 1211.85
2013-02-22 1219.41
2013-02-25 1194.33
2013-02-26 1213.44
2013-02-27 1236.96
2013-02-28 1239.58
2013-03-01 1240.91
2013-03-04 1244.80
2013-03-05 1248.64
2013-03-06 1248.78
2013-03-07 1254.72
2013-03-08 1268.34
2013-03-11 1278.61
2013-03-12 1283.98
2013-03-13 1287.63
2013-03-14 1291.65
2013-03-15 1287.99
2013-03-18 1277.60
2013-03-19 1271.22
2013-03-20 1272.99
2013-03-21 1249.32
2013-03-22 1247.61
2013-03-25 1238.11
2013-03-26 1234.94
2013-03-27 1230.13
2013-03-28 1242.91
2013-03-29 .
2013-04-01 1235.83
2013-04-02 1229.80
2013-04-03 1227.07
2013-04-04 1237.70
2013-04-05 1227.09
2013-04-08 1230.91
2013-04-09 1240.69
2013-04-10 1255.70
2013-04-11 1265.08
2013-04-12 1247.48
2013-04-15 1208.75
2013-04-16 1231.15
2013-04-17 1220.33
2013-04-18 1240.28
2013-04-19 1249.11
2013-04-22 1258.26
2013-04-23 1268.65
2013-04-24 1281.27
2013-04-25 1297.94
2013-04-26 1279.25
2013-04-29 1298.77
2013-04-30 1301.77
2013-05-01 1282.34
2013-05-02 1291.83
2013-05-03 1309.16
2013-05-06 1311.49
2013-05-07 1328.44
2013-05-08 1346.33
2013-05-09 1344.86
2013-05-10 1344.98
2013-05-13 1329.96
2013-05-14 1349.74
2013-05-15 1353.20
2013-05-16 1344.27
2013-05-17 1357.96
2013-05-20 1353.02
2013-05-21 1353.54
2013-05-22 1340.93
2013-05-23 1342.86
2013-05-24 1340.12
2013-05-27 .
2013-05-28 1349.67
2013-05-29 1351.10
2013-05-30 1348.34
2013-05-31 1328.15
2013-06-03 1330.60
2013-06-04 1334.43
2013-06-05 1309.61
2013-06-06 1315.82
2013-06-07 1332.49
2013-06-10 1328.04
2013-06-11 1304.06
2013-06-12 1295.83
2013-06-13 1317.51
2013-06-14 1305.05
2013-06-17 1323.11
2013-06-18 1334.50
2013-06-19 1320.62
2013-06-20 1290.68
2013-06-21 1285.73
2013-06-24 1267.10
2013-06-25 1273.53
2013-06-26 1281.01
2013-06-27 1274.68
2013-06-28 1260.15
2013-07-01 1268.20
2013-07-02 1270.60
2013-07-03 1274.25
2013-07-04 .
2013-07-05 1285.18
2013-07-08 1291.95
2013-07-09 1318.68
2013-07-10 1316.19
2013-07-11 1338.12
2013-07-12 1332.95
2013-07-15 1334.87
2013-07-16 1317.50
2013-07-17 1327.55
2013-07-18 1337.15
2013-07-19 1341.38
2013-07-22 1341.92
2013-07-23 1338.05
2013-07-24 1325.19
2013-07-25 1329.77
2013-07-26 1324.02
2013-07-29 1351.78
2013-07-30 1317.82
2013-07-31 1299.87
2013-08-01 1319.41
2013-08-02 1311.14
2013-08-05 1304.96
2013-08-06 1301.47
2013-08-07 1301.49
2013-08-08 1315.34
2013-08-09 1307.63
2013-08-12 1312.18
2013-08-13 1321.26
2013-08-14 1313.04
2013-08-15 1303.92
2013-08-16 1294.08
2013-08-19 1282.30
2013-08-20 1287.17
2013-08-21 1285.81
2013-08-22 1297.83
2013-08-23 1305.39
2013-08-26 1307.85
2013-08-27 1286.85
2013-08-28 1279.15
2013-08-29 1283.47
2013-08-30 1284.17
2013-09-02 .
2013-09-03 1290.51
2013-09-04 1306.29
2013-09-05 1306.98
2013-09-06 1304.72
2013-09-09 1325.78
2013-09-10 1346.74
2013-09-11 1352.42
2013-09-12 1341.77
2013-09-13 1346.78
2013-09-16 1362.76
2013-09-17 1359.07
2013-09-18 1384.74
2013-09-19 1383.35
2013-09-20 1374.65
2013-09-23 1367.92
2013-09-24 1367.85
2013-09-25 1376.95
2013-09-26 1380.94
2013-09-27 1368.54
2013-09-30 1373.40
2013-10-01 1378.57
2013-10-02 1388.42
2013-10-03 1375.50
2013-10-04 1402.32
2013-10-07 1381.69
2013-10-08 1360.63
2013-10-09 1360.71
2013-10-10 1375.77
2013-10-11 1380.22
2013-10-14 1382.19
2013-10-15 1374.49
2013-10-16 1392.58
2013-10-17 1416.70
2013-10-18 1429.25
2013-10-21 1427.78
2013-10-22 1445.91
2013-10-23 1437.48
2013-10-24 1440.75
2013-10-25 1448.32
2013-10-28 1448.17
2013-10-29 1472.95
2013-10-30 1457.53
2013-10-31 1453.60
2013-11-01 1451.86
2013-11-04 1459.42
2013-11-05 1446.11
2013-11-06 1453.28
2013-11-07 1438.40
2013-11-08 1464.32
2013-11-11 1463.54
2013-11-12 1462.53
2013-11-13 1469.23
2013-11-14 1477.62
2013-11-15 1485.72
2013-11-18 1474.35
2013-11-19 1467.42
2013-11-20 1458.56
2013-11-21 1462.46
2013-11-22 1470.21
2013-11-25 1463.15
2013-11-26 1470.65
2013-11-27 1467.93
2013-11-28 .
2013-11-29 1471.13
2013-12-02 1463.35
2013-12-03 1444.41
2013-12-04 1474.32
2013-12-05 1466.17
2013-12-06 1490.96
2013-12-09 1485.66
2013-12-10 1480.13
2013-12-11 1455.80
2013-12-12 1451.01
2013-12-13 1448.72
2013-12-16 1446.84
2013-12-17 1453.81
2013-12-18 1466.46
2013-12-19 1460.58
2013-12-20 1473.71
2013-12-23 1479.56
2013-12-24 1491.10
2013-12-25 .
2013-12-26 1494.93
2013-12-27 1496.11
2013-12-30 1495.91
2013-12-31 1501.52
2014-01-01 .
2014-01-02 1493.63
2014-01-03 1492.17
2014-01-06 1475.81
2014-01-07 1484.56
2014-01-08 1496.55
2014-01-09 1502.97
2014-01-10 1512.16
2014-01-13 1488.42
2014-01-14 1513.61
2014-01-15 1521.36
2014-01-16 1518.05
2014-01-17 1514.24
2014-01-20 .
2014-01-21 1516.40
2014-01-22 1504.16
2014-01-23 1487.33
2014-01-24 1445.44
2014-01-27 1442.45
2014-01-28 1451.35
2014-01-29 1448.00
2014-01-30 1460.22
2014-01-31 1447.82
2014-02-03 1416.07
2014-02-04 1421.25
2014-02-05 1424.67
2014-02-06 1442.29
2014-02-07 1458.30
2014-02-10 1464.16
2014-02-11 1477.15
2014-02-12 1475.76
2014-02-13 1485.43
2014-02-14 1496.24
2014-02-17 .
2014-02-18 1485.26
2014-02-19 1485.64
2014-02-20 1496.96
2014-02-21 1498.08
2014-02-24 1495.54
2014-02-25 1510.43
2014-02-26 1525.02
2014-02-27 1537.73
2014-02-28 1556.68
2014-03-03 1558.47
2014-03-04 1576.43
2014-03-05 1581.47
2014-03-06 1587.12
2014-03-07 1582.95
2014-03-10 1598.37
2014-03-11 1581.75
2014-03-12 1573.44
2014-03-13 1557.38
2014-03-14 1554.63
2014-03-17 1563.76
2014-03-18 1573.29
2014-03-19 1560.47
2014-03-20 1564.15
2014-03-21 1567.40
2014-03-24 1555.16
2014-03-25 1550.36
2014-03-26 1532.93
2014-03-27 1532.31
2014-03-28 1538.84
2014-03-31 1559.17
2014-04-01 1575.18
2014-04-02 1576.88
2014-04-03 1573.04
2014-04-04 1556.75
2014-04-07 1531.40
2014-04-08 1533.62
2014-04-09 1552.97
2014-04-10 1516.72
2014-04-11 1492.98
2014-04-14 1502.55
2014-04-15 1512.76
2014-04-16 1536.49
2014-04-17 1551.06
2014-04-18 .
2014-04-21 1546.42
2014-04-22 1545.62
2014-04-23 1542.47
2014-04-24 1532.79
2014-04-25 1529.76
2014-04-28 1527.34
2014-04-29 1534.05
2014-04-30 1540.08
2014-05-01 1532.98
2014-05-02 1537.78
2014-05-05 1543.59
2014-05-06 1532.61
2014-05-07 1539.71
2014-05-08 1528.31
2014-05-09 1524.56
2014-05-12 1542.12
2014-05-13 1545.59
2014-05-14 1547.89
2014-05-15 1528.60
2014-05-16 1532.80
2014-05-19 1546.47
2014-05-20 1544.36
2014-05-21 1554.87
2014-05-22 1552.17
2014-05-23 1562.53
2014-05-26 .
2014-05-27 1565.82
2014-05-28 1562.98
2014-05-29 1571.30
2014-05-30 1574.99
2014-06-02 1577.47
2014-06-03 1570.83
2014-06-04 1579.53
2014-06-05 1580.97
2014-06-06 1587.67
2014-06-09 1586.84
2014-06-10 1587.58
2014-06-11 1579.37
2014-06-12 1565.62
2014-06-13 1566.83
2014-06-16 1569.77
2014-06-17 1571.33
2014-06-18 1577.10
2014-06-19 1580.12
2014-06-20 1585.24
2014-06-23 1577.74
2014-06-24 1562.33
2014-06-25 1566.65
2014-06-26 1561.98
2014-06-27 1568.06
2014-06-30 1590.52
2014-07-01 1591.79
2014-07-02 1585.24
2014-07-03 1591.61
2014-07-04 .
2014-07-07 1580.50
2014-07-08 1575.65
2014-07-09 1575.99
2014-07-10 1565.88
2014-07-11 1564.84
2014-07-14 1567.99
2014-07-15 1565.98
2014-07-16 1573.12
2014-07-17 1574.71
2014-07-18 1585.07
2014-07-21 1574.78
2014-07-22 1582.24
2014-07-23 1583.49
2014-07-24 1583.43
2014-07-25 1579.51
2014-07-28 1585.47
2014-07-29 1571.14
2014-07-30 1564.14
2014-07-31 1533.63
2014-08-01 1534.88
2014-08-04 1549.06
2014-08-05 1535.83
2014-08-06 1542.90
2014-08-07 1523.62
2014-08-08 1539.95
2014-08-11 1540.27
2014-08-12 1543.25
2014-08-13 1549.30
2014-08-14 1555.73
2014-08-15 1565.13
2014-08-18 1580.27
2014-08-19 1584.97
2014-08-20 1584.96
2014-08-21 1588.21
2014-08-22 1582.74
2014-08-25 1592.37
2014-08-26 1594.22
2014-08-27 1591.01
2014-08-28 1594.75
2014-08-29 1594.74
2014-09-01 .
2014-09-02 1589.76
2014-09-03 1584.83
2014-09-04 1581.25
2014-09-05 1586.55
2014-09-08 1587.08
2014-09-09 1566.58
2014-09-10 1568.70
2014-09-11 1565.02
2014-09-12 1561.90
2014-09-15 1564.48
2014-09-16 1574.23
2014-09-17 1577.67
2014-09-18 1585.05
2014-09-19 1581.96
2014-09-22 1629.02
2014-09-23 1630.37
2014-09-24 1641.83
2014-09-25 1621.64
2014-09-26 1636.10
2014-09-29 1635.84
2014-09-30 1616.62
2014-10-01 1580.53
2014-10-02 1585.39
2014-10-03 1590.48
2014-10-06 1584.65
2014-10-07 1571.16
2014-10-08 1587.33
2014-10-09 1553.75
2014-10-10 1534.46
2014-10-13 1496.72
2014-10-14 1498.83
2014-10-15 1497.98
2014-10-16 1497.21
2014-10-17 1512.06
2014-10-20 1538.62
2014-10-21 1570.79
2014-10-22 1566.44
2014-10-23 1567.89
2014-10-24 1577.41
2014-10-27 1552.41
2014-10-28 1564.75
2014-10-29 1542.39
2014-10-30 1549.48
2014-10-31 1591.53
2014-11-03 1573.82
2014-11-04 1559.14
2014-11-05 1581.67
2014-11-06 1589.82
2014-11-07 1592.81
2014-11-10 1596.03
2014-11-11 1606.97
2014-11-12 1606.14
2014-11-13 1609.74
2014-11-14 1603.41
2014-11-17 1608.66
2014-11-18 1628.49
2014-11-19 1639.61
2014-11-20 1644.50
2014-11-21 1658.58
2014-11-24 1649.62
2014-11-25 1642.03
2014-11-26 1645.15
2014-11-27 .
2014-11-28 1624.50
2014-12-01 1600.16
2014-12-02 1607.37
2014-12-03 1636.28
2014-12-04 1639.18
2014-12-05 1635.11
2014-12-08 1603.10
2014-12-09 1615.00
2014-12-10 1593.79
2014-12-11 1597.71
2014-12-12 1572.26
2014-12-15 1564.06
2014-12-16 1558.86
2014-12-17 1592.71
2014-12-18 1614.85
2014-12-19 1632.12
2014-12-22 1639.28
2014-12-23 1655.12
2014-12-24 1650.21
2014-12-25 .
2014-12-26 1649.57
2014-12-29 1649.81
2014-12-30 1642.25
2014-12-31 1634.50
2015-01-01 .
2015-01-02 1635.09
2015-01-05 1606.91
2015-01-06 1599.24
2015-01-07 1615.36
2015-01-08 1643.94
2015-01-09 1632.23
2015-01-12 1629.38
2015-01-13 1631.00
2015-01-14 1621.00
2015-01-15 1615.49
2015-01-16 1642.31
2015-01-19 .
2015-01-20 1651.19
2015-01-21 1660.01
2015-01-22 1683.50
2015-01-23 1665.96
2015-01-26 1673.95
2015-01-27 1670.99
2015-01-28 1639.98
2015-01-29 1659.38
2015-01-30 1652.70
2015-02-02 1656.47
2015-02-03 1678.46
2015-02-04 1665.04
2015-02-05 1685.59
2015-02-06 1685.05
2015-02-09 1683.50
2015-02-10 1693.42
2015-02-11 1699.40
2015-02-12 1723.35
2015-02-13 1736.28
2015-02-16 .
2015-02-17 1731.61
2015-02-18 1732.81
2015-02-19 1740.92
2015-02-20 1751.19
2015-02-23 1749.29
2015-02-24 1756.96
2015-02-25 1762.96
2015-02-26 1761.53
2015-02-27 1757.72
2015-03-02 1769.93
2015-03-03 1759.65
2015-03-04 1752.94
2015-03-05 1747.47
2015-03-06 1719.62
2015-03-09 1731.82
2015-03-10 1703.42
2015-03-11 1692.30
2015-03-12 1708.10
2015-03-13 1693.73
2015-03-16 1702.79
2015-03-17 1691.91
2015-03-18 1709.93
2015-03-19 1688.90
2015-03-20 1697.61
2015-03-23 1688.29
2015-03-24 1687.22
2015-03-25 1677.22
2015-03-26 1678.22
2015-03-27 1672.99
2015-03-30 1689.98
2015-03-31 1675.81
2015-04-01 1665.57
2015-04-02 1661.64
2015-04-03 .
#2015-04-06|1670.63 #2015-04-07|1671.60 #2015-04-08|1682.77 #2015-04-09|1690.75 #2015-04-10|1694.92 #2015-04-13|1688.61 #2015-04-14|1686.62 #2015-04-15|1695.15 #2015-04-16|1698.89 #2015-04-17|1684.45 #2015-04-20|1686.91 #2015-04-21|1680.12 #2015-04-22|1678.92 #2015-04-23|1681.74 #2015-04-24|1678.84 #2015-04-27|1667.48 #2015-04-28|1649.25 #2015-04-29|1661.40 #2015-04-30|1644.10 #2015-05-01|1673.81 #2015-05-04|1672.44 #2015-05-05|1649.15 #2015-05-06|1656.36 #2015-05-07|1673.18 #2015-05-08|1706.72 #2015-05-11|1691.30 #2015-05-12|1678.06 #2015-05-13|1688.61 #2015-05-14|1706.89 #2015-05-15|1723.73 #2015-05-18|1721.59 #2015-05-19|1720.50 #2015-05-20|1722.04 #2015-05-21|1731.48 #2015-05-22|1728.32 #2015-05-25| . #2015-05-26|1709.81 #2015-05-27|1721.73 #2015-05-28|1725.06 #2015-05-29|1712.55 #2015-06-01|1712.43 #2015-06-02|1715.26 #2015-06-03|1726.18 #2015-06-04|1703.27 #2015-06-05|1700.61 #2015-06-08|1693.21 #2015-06-09|1695.98 #2015-06-10|1720.83 #2015-06-11|1727.12 #2015-06-12|1713.37 #2015-06-15|1706.19 #2015-06-16|1715.67 #2015-06-17|1720.03 #2015-06-18|1741.58 #2015-06-19|1733.12 #2015-06-22|1745.36 #2015-06-23|1742.84 #2015-06-24|1733.94 #2015-06-25|1741.28 #2015-06-26|1743.03 #2015-06-29|1704.32 #2015-06-30|1717.30 #2015-07-01|1729.68 #2015-07-02|1721.83 #2015-07-03| . #2015-07-06|1707.66 #2015-07-07|1699.31 #2015-07-08|1667.80 #2015-07-09|1665.76 #2015-07-10|1691.47 #2015-07-13|1710.60 #2015-07-14|1725.73 #2015-07-15|1717.96 #2015-07-16|1693.94 #2015-07-17|1711.15 #2015-07-20|1687.28 #2015-07-21|1667.77 #2015-07-22|1653.25 #2015-07-23|1635.45 #2015-07-24|1601.75 #2015-07-27|1580.27 #2015-07-28|1631.87 #2015-07-29|1649.02 #2015-07-30|1652.86 #2015-07-31|1651.77 #2015-08-03|1644.64 #2015-08-04|1652.57 #2015-08-05|1668.51 #2015-08-06|1665.78 #2015-08-07|1630.44 #2015-08-10|1669.40 #2015-08-11|1629.88 #2015-08-12|1640.64 #2015-08-13|1644.79 #2015-08-14|1658.93 #2015-08-17|1660.41 #2015-08-18|1655.83 #2015-08-19|1627.02 #2015-08-20|1591.96 #2015-08-21|1548.48 #2015-08-24|1474.39 #2015-08-25|1459.47 #2015-08-26|1489.55 #2015-08-27|1535.22 #2015-08-28|1543.88 #2015-08-31|1531.48 #2015-09-01|1471.80 #2015-09-02|1501.60 #2015-09-03|1518.62 #2015-09-04|1492.93 #2015-09-07| . #2015-09-08|1528.88 #2015-09-09|1532.52 #2015-09-10|1531.57 #2015-09-11|1525.48 #2015-09-14|1495.53 #2015-09-15|1510.49 #2015-09-16|1532.03 #2015-09-17|1520.89 #2015-09-18|1489.79 #2015-09-21|1488.38 #2015-09-22|1447.49 #2015-09-23|1418.54 #2015-09-24|1414.04 #2015-09-25|1412.65 #2015-09-28|1362.64 #2015-09-29|1377.91 #2015-09-30|1396.78 #2015-10-01|1419.41 #2015-10-02|1451.77 #2015-10-05|1480.26 #2015-10-06|1481.79 #2015-10-07|1504.02 #2015-10-08|1528.94 #2015-10-09|1530.49 #2015-10-12|1532.52 #2015-10-13|1531.84 #2015-10-14|1553.63 #2015-10-15|1563.64 #2015-10-16|1575.52 #2015-10-19|1556.50 #2015-10-20|1562.44 #2015-10-21|1546.47 #2015-10-22|1585.34 #2015-10-23|1587.68 #2015-10-26|1583.22 #2015-10-27|1562.78 #2015-10-28|1579.49 #2015-10-29|1581.93 #2015-10-30|1577.80 #2015-11-02|1567.56 #2015-11-03|1595.79 #2015-11-04|1555.63 #2015-11-05|1547.35 #2015-11-06|1543.43 #2015-11-09|1528.46 #2015-11-10|1520.56 #2015-11-11|1530.71 #2015-11-12|1501.40 #2015-11-13|1522.65 #2015-11-16|1534.40 #2015-11-17|1526.20 #2015-11-18|1552.07 #2015-11-19|1547.21 #2015-11-20|1548.15 #2015-11-23|1559.13 #2015-11-24|1564.66 #2015-11-25|1565.83 #2015-11-26| . #2015-11-27|1560.65 #2015-11-30|1563.69 #2015-12-01|1574.10 #2015-12-02|1551.35 #2015-12-03|1543.13 #2015-12-04|1559.76 #2015-12-07|1557.58 #2015-12-08|1517.48 #2015-12-09|1519.80 #2015-12-10|1504.29 #2015-12-11|1465.36 #2015-12-14|1461.73 #2015-12-15|1480.72 #2015-12-16|1511.80 #2015-12-17|1475.53 #2015-12-18|1445.98 #2015-12-21|1445.46 #2015-12-22|1472.43 #2015-12-23|1503.16 #2015-12-24|1497.90 #2015-12-25| . #2015-12-28|1487.46 #2015-12-29|1496.09 #2015-12-30|1481.78 #2015-12-31|1464.33 #2016-01-01| . #2016-01-04|1454.26 #2016-01-05|1457.86 #2016-01-06|1404.76 #2016-01-07|1374.31 #2016-01-08|1359.79 #2016-01-11|1352.91 #2016-01-12|1368.99 #2016-01-13|1338.35 #2016-01-14|1358.19 #2016-01-15|1338.13 #2016-01-18| . #2016-01-19|1330.37 #2016-01-20|1335.54 #2016-01-21|1327.66 #2016-01-22|1347.78 #2016-01-25|1314.67 #2016-01-26|1331.86 #2016-01-27|1323.17 #2016-01-28|1329.30 #2016-01-29|1378.21 #2016-02-01|1377.03 #2016-02-02|1333.74 #2016-02-03|1373.43 #2016-02-04|1394.48 #2016-02-05|1360.47 #2016-02-08|1316.84 #2016-02-09|1347.92 #2016-02-10|1340.93 #2016-02-11|1321.37 #2016-02-12|1342.23 #2016-02-15| . #2016-02-16|1369.72 #2016-02-17|1398.66 #2016-02-18|1392.88 #2016-02-19|1382.88 #2016-02-22|1396.88 #2016-02-23|1333.40 #2016-02-24|1354.28 #2016-02-25|1374.63 #2016-02-26|1407.12 #2016-02-29|1374.25 #2016-03-01|1415.18 #2016-03-02|1414.54 #2016-03-03|1426.12 #2016-03-04|1453.86 #2016-03-07|1462.55 #2016-03-08|1432.43 #2016-03-09|1444.07 #2016-03-10|1448.96 #2016-03-11|1462.28 #2016-03-14|1446.81 #2016-03-15|1446.04 #2016-03-16|1471.89 #2016-03-17|1505.77 #2016-03-18|1503.45 #2016-03-21|1508.88 #2016-03-22|1525.74 #2016-03-23|1515.92 #2016-03-24|1517.24 #2016-03-25| . #2016-03-28|1521.44 #2016-03-29|1535.30 #2016-03-30|1548.62 #2016-03-31|1539.33 #2016-04-01|1559.11 #2016-04-04|1550.61 #2016-04-05|1540.48 #2016-04-06|1555.63 #2016-04-07|1534.50 #2016-04-08|1549.10 #2016-04-11|1546.69 #2016-04-12|1562.98 #2016-04-13|1582.53 #2016-04-14|1591.01 #2016-04-15|1594.51 #2016-04-18|1600.17 #2016-04-19|1611.98 #2016-04-20|1602.19 #2016-04-21|1566.00 #2016-04-22|1590.43 #2016-04-25|1582.57 #2016-04-26|1590.10 #2016-04-27|1590.69 #2016-04-28|1579.88 #2016-04-29|1563.70 #2016-05-02|1565.15 #2016-05-03|1549.86 #2016-05-04|1553.40 #2016-05-05|1551.69 #2016-05-06|1562.03 #2016-05-09|1549.72 #2016-05-10|1578.69 #2016-05-11|1562.90 #2016-05-12|1571.24 #2016-05-13|1560.03 #2016-05-16|1584.36 #2016-05-17|1570.18 #2016-05-18|1558.80 #2016-05-19|1557.68 #2016-05-20|1564.49 #2016-05-23|1566.39 #2016-05-24|1585.17 #2016-05-25|1589.64 #2016-05-26|1583.88 #2016-05-27|1590.85 #2016-05-30| . #2016-05-31|1578.15 #2016-06-01|1587.46 #2016-06-02|1590.49 #2016-06-03|1586.15 #2016-06-06|1597.78 #2016-06-07|1600.99 #2016-06-08|1627.12 #2016-06-09|1617.28 #2016-06-10|1605.06 #2016-06-13|1587.78 #2016-06-14|1584.24 #2016-06-15|1574.91 #2016-06-16|1580.75 #2016-06-17|1582.97 #2016-06-20|1590.33 #2016-06-21|1590.40 #2016-06-22|1588.20 #2016-06-23|1618.30 #2016-06-24|1530.88 #2016-06-27|1490.64 #2016-06-28|1509.38 #2016-06-29|1534.95 #2016-06-30|1559.78 #2016-07-01|1563.42 #2016-07-04| . #2016-07-05|1544.06 #2016-07-06|1549.58 #2016-07-07|1549.70 #2016-07-08|1582.63 #2016-07-11|1583.50 #2016-07-12|1606.49 #2016-07-13|1614.54 #2016-07-14|1612.84 #2016-07-15|1615.41 #2016-07-18|1612.17 #2016-07-19|1605.97 #2016-07-20|1617.77 #2016-07-21|1604.90 #2016-07-22|1603.61 #2016-07-25|1598.06 #2016-07-26|1597.33 #2016-07-27|1587.91 #2016-07-28|1583.88 #2016-07-29|1574.76 #2016-08-01|1576.50 #2016-08-02|1594.36 #2016-08-03|1591.96 #2016-08-04|1598.57 #2016-08-05|1600.32 #2016-08-08|1595.48 #2016-08-09|1604.70 #2016-08-10|1605.47 #2016-08-11|1608.40 #2016-08-12|1598.91 #2016-08-15|1603.65 #2016-08-16|1592.83 #2016-08-17|1592.91 #2016-08-18|1598.33 #2016-08-19|1608.76 #2016-08-22|1608.71 #2016-08-23|1619.44 #2016-08-24|1613.01 #2016-08-25|1622.89 #2016-08-26|1613.84 #2016-08-29|1632.54 #2016-08-30|1632.95 #2016-08-31|1619.23 #2016-09-01|1619.75 #2016-09-02|1632.90 #2016-09-05| . #2016-09-06|1633.90 #2016-09-07|1623.61 #2016-09-08|1611.81 #2016-09-09|1556.22 #2016-09-12|1576.40 #2016-09-13|1551.37 #2016-09-14|1547.70 #2016-09-15|1555.58 #2016-09-16|1545.80 #2016-09-19|1556.74 #2016-09-20|1554.97 #2016-09-21|1578.92 #2016-09-22|1589.35 #2016-09-23|1587.12 #2016-09-26|1581.29 #2016-09-27|1592.18 #2016-09-28|1611.13 #2016-09-29|1596.50 #2016-09-30|1615.05 #2016-10-03|1609.24 #2016-10-04|1589.87 #2016-10-05|1585.34 #2016-10-06|1591.46 #2016-10-07|1534.28 #2016-10-10|1537.78 #2016-10-11|1512.03 #2016-10-12|1502.70 #2016-10-13|1499.83 #2016-10-14|1500.45 #2016-10-17|1498.88 #2016-10-18|1503.27 #2016-10-19|1504.15 #2016-10-20|1503.00 #2016-10-21|1497.06 #2016-10-24|1510.28 #2016-10-25|1492.78 #2016-10-26|1496.67 #2016-10-27|1502.75 #2016-10-28|1504.41 #2016-10-31|1496.19 #2016-11-01|1486.01 #2016-11-02|1477.21 #2016-11-03|1470.31 #2016-11-04|1471.51 #2016-11-07|1501.23 #2016-11-08|1492.91 #2016-11-09|1494.74 #2016-11-10|1504.78 #2016-11-11|1494.00 #2016-11-14|1478.10 #2016-11-15|1486.73 #2016-11-16|1497.96 #2016-11-17|1500.29 #2016-11-18|1489.15 #2016-11-21|1501.19 #2016-11-22|1512.88 #2016-11-23|1519.70 #2016-11-24| . #2016-11-25|1522.05 #2016-11-28|1516.03 #2016-11-29|1525.10 #2016-11-30|1519.15 #2016-12-01|1517.75 #2016-12-02|1505.67 #2016-12-05|1526.84 #2016-12-06|1519.73 #2016-12-07|1550.17 #2016-12-08|1569.14 #2016-12-09|1570.56 #2016-12-12|1571.06 #2016-12-13|1564.38 #2016-12-14|1546.09 #2016-12-15|1553.38 #2016-12-16|1538.28 #2016-12-19|1540.87 #2016-12-20|1537.58 #2016-12-21|1533.35 #2016-12-22|1524.00 #2016-12-23|1522.68 #2016-12-26| . #2016-12-27|1532.82 #2016-12-28|1514.22 #2016-12-29|1517.16 #2016-12-30|1507.90 #2017-01-02| . #2017-01-03|1518.47 #2017-01-04|1539.39 #2017-01-05|1527.23 #2017-01-06|1529.62 #2017-01-09|1531.85 #2017-01-10|1525.14 #2017-01-11|1537.47 #2017-01-12|1540.11 #2017-01-13|1539.23 #2017-01-16| . #2017-01-17|1538.96 #2017-01-18|1542.59 #2017-01-19|1546.17 #2017-01-20|1553.07 #2017-01-23|1564.70 #2017-01-24|1592.86 #2017-01-25|1590.83 #2017-01-26|1589.24 #2017-01-27|1592.13 #2017-01-30|1590.33 #2017-01-31|1565.39 #2017-02-01|1572.72 #2017-02-02|1568.94 #2017-02-03|1578.36 #2017-02-06|1566.39 #2017-02-07|1565.79 #2017-02-08|1571.69 #2017-02-09|1572.18 #2017-02-10|1577.46 #2017-02-13|1587.18 #2017-02-14|1586.76 #2017-02-15|1594.63 #2017-02-16|1601.22 #2017-02-17|1604.88 #2017-02-20| . #2017-02-21|1611.65 #2017-02-22|1603.88 #2017-02-23|1604.19 #2017-02-24|1624.34 #2017-02-27|1609.15 #2017-02-28|1630.45 #2017-03-01|1650.10 #2017-03-02|1640.42 #2017-03-03|1641.96 #2017-03-06|1629.61 #2017-03-07|1628.40 #2017-03-08|1659.08 #2017-03-09|1631.64 #2017-03-10|1633.42 #2017-03-13|1644.26 #2017-03-14|1631.31 #2017-03-15|1658.59 #2017-03-16|1653.84 #2017-03-17|1668.62 #2017-03-20|1673.13 #2017-03-21|1654.17 #2017-03-22|1655.93 #2017-03-23|1659.20 #2017-03-24|1649.65 #2017-03-27|1650.87 #2017-03-28|1665.48 #2017-03-29|1671.77 #2017-03-30|1671.25 #2017-03-31|1670.28 #2017-04-03|1670.08 #2017-04-04|1666.66 #2017-04-05|1664.91 #2017-04-06|1671.46 #2017-04-07|1673.26 #2017-04-10|1673.67 #2017-04-11|1673.75 #2017-04-12|1657.71 #2017-04-13|1645.72 #2017-04-14| . #2017-04-17|1657.48 #2017-04-18|1653.50 #2017-04-19|1655.75 #2017-04-20|1667.81 #2017-04-21|1660.80 #2017-04-24|1684.39 #2017-04-25|1710.36 #2017-04-26|1711.14 #2017-04-27|1718.55 #2017-04-28|1707.12 #2017-05-01|1706.54 #2017-05-02|1669.15 #2017-05-03|1658.61 #2017-05-04|1665.86 #2017-05-05|1674.40 #2017-05-08|1659.88 #2017-05-09|1654.10 #2017-05-10|1662.19 #2017-05-11|1662.53 #2017-05-12|1653.21 #2017-05-15|1669.20 #2017-05-16|1667.14 #2017-05-17|1643.42 #2017-05-18|1644.02 #2017-05-19|1659.39 #2017-05-22|1658.39 #2017-05-23|1665.02 #2017-05-24|1672.63 #2017-05-25|1677.37 #2017-05-26|1686.94 #2017-05-29| . #2017-05-30|1681.93 #2017-05-31|1688.46 #2017-06-01|1709.19 #2017-06-02|1718.39 #2017-06-05|1703.44 #2017-06-06|1699.93 #2017-06-07|1695.79 #2017-06-08|1697.00 #2017-06-09|1722.79 #2017-06-12|1712.09 #2017-06-13|1730.97 #2017-06-14|1713.46 #2017-06-15|1702.79 #2017-06-16|1711.19 #2017-06-19|1714.29 #2017-06-20|1704.00 #2017-06-21|1687.04 #2017-06-22|1685.15 #2017-06-23|1689.57 #2017-06-26|1694.50 #2017-06-27|1686.00 #2017-06-28|1699.85 #2017-06-29|1679.97 #2017-06-30|1692.08 #2017-07-03|1704.33 #2017-07-04| . #2017-07-05|1704.11 #2017-07-06|1691.47 #2017-07-07|1704.34 #2017-07-10|1712.47 #2017-07-11|1713.89 #2017-07-12|1731.42 #2017-07-13|1733.39 #2017-07-14|1737.98 #2017-07-17|1736.11 #2017-07-18|1739.43 #2017-07-19|1753.18 #2017-07-20|1709.76 #2017-07-21|1711.62 #2017-07-24|1699.88 #2017-07-25|1714.62 #2017-07-26|1702.53 #2017-07-27|1696.19 #2017-07-28|1698.44 #2017-07-31|1691.26 #2017-08-01|1683.56 #2017-08-02|1697.00 #2017-08-03|1686.41 #2017-08-04|1693.25 #2017-08-07|1691.47 #2017-08-08|1659.58 #2017-08-09|1658.95 #2017-08-10|1627.24 #2017-08-11|1616.57 #2017-08-14|1638.15 #2017-08-15|1639.55 #2017-08-16|1656.79 #2017-08-17|1633.17 #2017-08-18|1628.56 #2017-08-21|1633.62 #2017-08-22|1656.36 #2017-08-23|1648.44 #2017-08-24|1645.47 #2017-08-25|1650.88 #2017-08-28|1654.30 #2017-08-29|1646.62 #2017-08-30|1647.53 #2017-08-31|1666.30 #2017-09-01|1671.05 #2017-09-04| . #2017-09-05|1658.32 #2017-09-06|1655.66 #2017-09-07|1655.48 #2017-09-08|1650.37 #2017-09-11|1671.47 #2017-09-12|1679.91 #2017-09-13|1669.16 #2017-09-14|1688.48 #2017-09-15|1691.94 #2017-09-18|1700.07 #2017-09-19|1718.47 #2017-09-20|1724.77 #2017-09-21|1724.02 #2017-09-22|1723.66 #2017-09-25|1714.94 #2017-09-26|1702.53 #2017-09-27|1695.51 #2017-09-28|1707.48 #2017-09-29|1711.31 #2017-10-02|1737.95 #2017-10-03|1745.01 #2017-10-04|1749.57 #2017-10-05|1763.17 #2017-10-06|1760.51 #2017-10-09|1755.86 #2017-10-10|1760.88 #2017-10-11|1759.38 #2017-10-12|1773.06 #2017-10-13|1778.38 #2017-10-16|1781.31 #2017-10-17|1767.22 #2017-10-18|1762.05 #2017-10-19|1770.31 #2017-10-20|1799.79 #2017-10-23|1788.47 #2017-10-24|1790.33 #2017-10-25|1792.69 #2017-10-26|1800.48 #2017-10-27|1792.16 #2017-10-30|1776.32 #2017-10-31|1778.31 #2017-11-01|1783.28 #2017-11-02|1772.44 #2017-11-03|1782.42 #2017-11-06|1788.78 #2017-11-07|1785.62 #2017-11-08|1784.21 #2017-11-09|1769.22 #2017-11-10|1766.33 #2017-11-13|1779.76 #2017-11-14|1764.41 #2017-11-15|1744.84 #2017-11-16|1760.77 #2017-11-17|1758.44 #2017-11-20|1766.88 #2017-11-21|1774.39 #2017-11-22|1773.98 #2017-11-23| . #2017-11-24|1782.11 #2017-11-27|1778.49 #2017-11-28|1797.33 #2017-11-29|1788.87 #2017-11-30|1798.71 #2017-12-01|1782.31 #2017-12-04|1799.82 #2017-12-05|1792.99 #2017-12-06|1785.33 #2017-12-07|1782.69 #2017-12-08|1781.43 #2017-12-11|1777.28 #2017-12-12|1777.85 #2017-12-13|1780.18 #2017-12-14|1757.16 #2017-12-15|1773.79 #2017-12-18|1789.27 #2017-12-19|1785.41 #2017-12-20|1776.68 #2017-12-21|1767.11 #2017-12-22|1771.51 #2017-12-25| . #2017-12-26|1769.74 #2017-12-27|1772.02 #2017-12-28|1778.49 #2017-12-29|1773.10 #2018-01-01| . #2018-01-02|1789.84 #2018-01-03|1796.94 #2018-01-04|1796.34 #2018-01-05|1812.15 #2018-01-08|1821.06 #2018-01-09|1813.50 #2018-01-10|1789.38 #2018-01-11|1810.57 #2018-01-12|1815.27 #2018-01-15| . #2018-01-16|1790.20 #2018-01-17|1778.68 #2018-01-18|1785.31 #2018-01-19|1789.95 #2018-01-22|1778.93 #2018-01-23|1764.09 #2018-01-24|1769.15 #2018-01-25|1792.68 #2018-01-26|1792.84 #2018-01-29|1772.15 #2018-01-30|1765.27 #2018-01-31|1768.48 #2018-02-01|1762.06 #2018-02-02|1733.69 #2018-02-05|1681.53 #2018-02-06|1695.85 #2018-02-07|1703.38 #2018-02-08|1645.45 #2018-02-09|1667.33 #2018-02-12|1695.24 #2018-02-13|1686.13 #2018-02-14|1706.09 #2018-02-15|1724.32 #2018-02-16|1717.01 #2018-02-19| . #2018-02-20|1719.61 #2018-02-21|1705.81 #2018-02-22|1705.82 #2018-02-23|1734.84 #2018-02-26|1722.78 #2018-02-27|1708.32 #2018-02-28|1663.26 #2018-03-01|1635.00 #2018-03-02|1622.71 #2018-03-05|1652.80 #2018-03-06|1680.52 #2018-03-07|1691.28 #2018-03-08|1701.29 #2018-03-09|1722.82 #2018-03-12|1730.85 #2018-03-13|1729.35 #2018-03-14|1713.59 #2018-03-15|1706.08 #2018-03-16|1718.73 #2018-03-19|1696.38 #2018-03-20|1701.70 #2018-03-21|1703.72 #2018-03-22|1668.26 #2018-03-23|1644.15 #2018-03-26|1677.05 #2018-03-27|1677.50 #2018-03-28|1662.24 #2018-03-29|1686.85 #2018-03-30| . #2018-04-02|1643.84 #2018-04-03|1675.49 #2018-04-04|1689.98 #2018-04-05|1713.72 #2018-04-06|1686.66 #2018-04-09|1690.02 #2018-04-10|1706.50 #2018-04-11|1692.48 #2018-04-12|1702.75 #2018-04-13|1700.91 #2018-04-16|1750.87 #2018-04-17|1767.39 #2018-04-18|1782.53 #2018-04-19|1753.11 #2018-04-20|1742.61 #2018-04-23|1747.81 #2018-04-24|1706.67 #2018-04-25|1711.82 #2018-04-26|1718.61 #2018-04-27|1722.78 #2018-04-30|1696.71 #2018-05-01|1717.90 #2018-05-02|1693.25 #2018-05-03|1685.37 #2018-05-04|1703.56 #2018-05-07|1705.19 #2018-05-08|1707.87 #2018-05-09|1725.22 #2018-05-10|1726.27 #2018-05-11|1688.36 #2018-05-14|1699.24 #2018-05-15|1700.44 #2018-05-16|1714.74 #2018-05-17|1716.41 #2018-05-18|1725.10 #2018-05-21|1729.12 #2018-05-22|1704.37 #2018-05-23|1697.18 #2018-05-24|1693.94 #2018-05-25|1692.37 #2018-05-28| . #2018-05-29|1658.34 #2018-05-30|1676.43 #2018-05-31|1660.88 #2018-06-01|1674.88 #2018-06-04|1681.69 #2018-06-05|1685.40 #2018-06-06|1708.42 #2018-06-07|1697.24 #2018-06-08|1705.93 #2018-06-11|1696.99 #2018-06-12|1691.54 #2018-06-13|1685.82 #2018-06-14|1694.21 #2018-06-15|1708.23 #2018-06-18|1694.86 #2018-06-19|1683.27 #2018-06-20|1682.89 #2018-06-21|1665.15 #2018-06-22|1656.89 #2018-06-25|1649.60 #2018-06-26|1653.78 #2018-06-27|1649.65 #2018-06-28|1665.18 #2018-06-29|1655.51 #2018-07-02|1648.94 #2018-07-03|1642.07 #2018-07-04| . #2018-07-05|1653.48 #2018-07-06|1662.06 #2018-07-09|1671.43 #2018-07-10|1682.45 #2018-07-11|1665.31 #2018-07-12|1670.84 #2018-07-13|1675.74 #2018-07-16|1660.27 #2018-07-17|1687.72 #2018-07-18|1697.95 #2018-07-19|1681.02 #2018-07-20|1666.42 #2018-07-23|1657.99 #2018-07-24|1668.29 #2018-07-25|1694.28 #2018-07-26|1710.41 #2018-07-27|1690.11 #2018-07-30|1690.73 #2018-07-31|1698.05 #2018-08-01|1719.63 #2018-08-02|1719.73 #2018-08-03|1735.21 #2018-08-06|1739.35 #2018-08-07|1742.46 #2018-08-08|1734.20 #2018-08-09|1730.49 #2018-08-10|1711.47 #2018-08-13|1696.65 #2018-08-14|1708.71 #2018-08-15|1699.60 #2018-08-16|1711.84 #2018-08-17|1717.76 #2018-08-20|1733.01 #2018-08-21|1740.21 #2018-08-22|1732.07 #2018-08-23|1725.57 #2018-08-24|1743.19 #2018-08-27|1752.87 #2018-08-28|1743.22 #2018-08-29|1762.02 #2018-08-30|1749.60 #2018-08-31|1751.16 #2018-09-03| . #2018-09-04|1746.92 #2018-09-05|1763.85 #2018-09-06|1776.28 #2018-09-07|1772.20 #2018-09-10|1777.50 #2018-09-11|1787.16 #2018-09-12|1788.81 #2018-09-13|1799.88 #2018-09-14|1799.86 #2018-09-17|1797.92 #2018-09-18|1800.90 #2018-09-19|1819.54 #2018-09-20|1835.80 #2018-09-21|1837.27 #2018-09-24|1812.21 #2018-09-25|1802.36 #2018-09-26|1791.64 #2018-09-27|1779.64 #2018-09-28|1777.77 #2018-10-01|1786.47 #2018-10-02|1793.06 #2018-10-03|1784.58 #2018-10-04|1780.76 #2018-10-05|1786.02 #2018-10-08|1793.69 #2018-10-09|1711.68 #2018-10-10|1684.59 #2018-10-11|1636.00 #2018-10-12|1635.47 #2018-10-15|1639.54 #2018-10-16|1664.83 #2018-10-17|1660.68 #2018-10-18|1655.25 #2018-10-19|1669.24 #2018-10-22|1656.16 #2018-10-23|1652.47 #2018-10-24|1623.22 #2018-10-25|1670.76 #2018-10-26|1649.57 #2018-10-29|1646.16 #2018-10-30|1670.46 #2018-10-31|1701.88 #2018-11-01|1720.10 #2018-11-02|1728.35 #2018-11-05|1734.41 #2018-11-06|1756.42 #2018-11-07|1789.20 #2018-11-08|1777.37 #2018-11-09|1770.32 #2018-11-12|1745.75 #2018-11-13|1732.62 #2018-11-14|1733.77 #2018-11-15|1755.73 #2018-11-16|1763.91 #2018-11-19|1766.96 #2018-11-20|1721.89 #2018-11-21|1724.21 #2018-11-22| . #2018-11-23|1716.15 #2018-11-26|1730.95 #2018-11-27|1715.42 #2018-11-28|1746.86 #2018-11-29|1764.37 #2018-11-30|1780.59 #2018-12-03|1790.41 #2018-12-04|1745.47 #2018-12-05| . #2018-12-06|1743.41 #2018-12-07|1701.73 #2018-12-10|1702.96 #2018-12-11|1702.76 #2018-12-12|1705.93 #2018-12-13|1689.47 #2018-12-14|1677.75 #2018-12-17|1631.74 #2018-12-18|1625.56 #2018-12-19|1609.34 #2018-12-20|1594.09 #2018-12-21|1576.28 #2018-12-24|1534.33 #2018-12-25| . #2018-12-26|1593.29 #2018-12-27|1618.17 #2018-12-28|1612.23 #2018-12-31|1637.96 #2019-01-01| . #2019-01-02|1625.03 #2019-01-03|1579.02 #2019-01-04|1633.05 #2019-01-07|1640.08 #2019-01-08|1661.75 #2019-01-09|1664.36 #2019-01-10|1679.38 #2019-01-11|1673.64 #2019-01-14|1667.45 #2019-01-15|1667.19 #2019-01-16|1677.50 #2019-01-17|1716.17 #2019-01-18|1723.31 #2019-01-21| . #2019-01-22|1703.49 #2019-01-23|1686.39 #2019-01-24|1680.38 #2019-01-25|1704.52 #2019-01-28|1710.73 #2019-01-29|1719.23 #2019-01-30|1734.75 #2019-01-31|1739.87 #2019-02-01|1764.62 #2019-02-04|1766.60 #2019-02-05|1768.31 #2019-02-06|1766.58 #2019-02-07|1752.39 #2019-02-08|1756.39 #2019-02-11|1762.63 #2019-02-12|1784.95 #2019-02-13|1793.98 #2019-02-14|1783.94 #2019-02-15|1810.28 #2019-02-18| . #2019-02-19|1831.65 #2019-02-20|1829.51 #2019-02-21|1840.79 #2019-02-22|1848.31 #2019-02-25|1861.13 #2019-02-26|1853.53 #2019-02-27|1861.80 #2019-02-28|1861.18 #2019-03-01|1875.07 #2019-03-04|1866.86 #2019-03-05|1868.96 #2019-03-06|1865.78 #2019-03-07|1854.69 #2019-03-08|1851.63 #2019-03-11|1867.52 #2019-03-12|1871.38 #2019-03-13|1885.69 #2019-03-14|1875.79 #2019-03-15|1883.38 #2019-03-18|1891.35 #2019-03-19|1887.39 #2019-03-20|1879.30 #2019-03-21|1902.96 #2019-03-22|1848.95 #2019-03-25|1853.25 #2019-03-26|1865.20 #2019-03-27|1876.47 #2019-03-28|1897.24 #2019-03-29|1904.97 #2019-04-01|1930.22 #2019-04-02|1924.51 #2019-04-03|1943.32 #2019-04-04|1955.90 #2019-04-05|1953.24 #2019-04-08|1947.14 #2019-04-09|1943.61 #2019-04-10|1950.39 #2019-04-11|1949.41 #2019-04-12|1968.64 #2019-04-15|1965.08 #2019-04-16|1986.44 #2019-04-17|1968.60 #2019-04-18|1984.24 #2019-04-19| . #2019-04-22|1969.87 #2019-04-23|1979.50 #2019-04-24|1971.99 #2019-04-25|1959.01 #2019-04-26|1980.51 #2019-04-29|1974.08 #2019-04-30|1974.62 #2019-05-01|1954.08 #2019-05-02|1967.87 #2019-05-03|1980.52 #2019-05-06|1960.48 #2019-05-07|1910.57 #2019-05-08|1923.04 #2019-05-09|1914.39 #2019-05-10|1915.28 #2019-05-13|1885.12 #2019-05-14|1894.14 #2019-05-15|1898.46 #2019-05-16|1920.49 #2019-05-17|1908.59 #2019-05-20|1881.51 #2019-05-21|1901.76 #2019-05-22|1900.90 #2019-05-23|1880.63 #2019-05-24|1883.16 #2019-05-27| . #2019-05-28|1877.19 #2019-05-29|1879.09 #2019-05-30|1884.17 #2019-05-31|1878.22 #2019-06-03|1911.71 #2019-06-04|1968.33 #2019-06-05|1978.28 #2019-06-06|2016.10 #2019-06-07|2034.25 #2019-06-10|2041.91 #2019-06-11|2044.47 #2019-06-12|2054.08 #2019-06-13|2049.97 #2019-06-14|2043.36 #2019-06-17|1994.79 #2019-06-18|1991.95 #2019-06-19|1991.91 #2019-06-20|2014.77 #2019-06-21|1992.88 #2019-06-24|2009.58 #2019-06-25|2013.70 #2019-06-26|1987.12 #2019-06-27|2009.42 #2019-06-28|2048.99 #2019-07-01|2048.14 #2019-07-02|2051.06 #2019-07-03|2072.16 #2019-07-04| . #2019-07-05|2051.02 #2019-07-08|2036.57 #2019-07-09|2018.79 #2019-07-10|2027.84 #2019-07-11|2034.19 #2019-07-12|2045.01 #2019-07-15|2048.78 #2019-07-16|2046.62 #2019-07-17|2028.21 #2019-07-18|2039.19 #2019-07-19|2040.90 #2019-07-22|2037.70 #2019-07-23|2071.24 #2019-07-24|2058.19 #2019-07-25|2055.41 #2019-07-26|2063.36 #2019-07-29|2063.12 #2019-07-30|2106.71 #2019-07-31|2074.43 #2019-08-01|2059.86 #2019-08-02|2044.25 #2019-08-05|1989.05 #2019-08-06|1948.76 #2019-08-07|1986.01 #2019-08-08|2032.93 #2019-08-09|2029.44 #2019-08-12|1992.87 #2019-08-13|2005.70 #2019-08-14|1943.84 #2019-08-15|1944.86 #2019-08-16|1973.91 #2019-08-19|1989.96 #2019-08-20|1963.21 #2019-08-21|1966.43 #2019-08-22|1957.56 #2019-08-23|1903.56 #2019-08-26|1915.91 #2019-08-27|1922.05 #2019-08-28|1933.52 #2019-08-29|1955.04 #2019-08-30|1956.46 #2019-09-02| . #2019-09-03|1940.63 #2019-09-04|1964.92 #2019-09-05|1979.29 #2019-09-06|2005.47 #2019-09-09|1986.11 #2019-09-10|1986.87 #2019-09-11|1999.31 #2019-09-12|2004.24 #2019-09-13|2021.04 #2019-09-16|1958.62 #2019-09-17|1973.90 #2019-09-18|1990.86 #2019-09-19|1994.88 #2019-09-20|1978.65 #2019-09-23|1977.58 #2019-09-24|1956.85 #2019-09-25|1975.78 #2019-09-26|1977.78 #2019-09-27|1984.29 #2019-09-30|1990.86 #2019-10-01|1967.72 #2019-10-02|1922.84 #2019-10-03|1931.34 #2019-10-04|1954.57 #2019-10-07|1928.30 #2019-10-08|1894.02 #2019-10-09|1917.13 #2019-10-10|1935.22 #2019-10-11|1966.75 #2019-10-14|1952.61 #2019-10-15|1963.17 #2019-10-16|1970.39 #2019-10-17|1976.16 #2019-10-18|1987.55 #2019-10-21|1978.37 #2019-10-22|1964.56 #2019-10-23|1961.80 #2019-10-24|1970.67 #2019-10-25|1979.91 #2019-10-28|1976.61 #2019-10-29|2004.33 #2019-10-30|2006.70 #2019-10-31|1990.29 #2019-11-01|1985.23 #2019-11-04|1997.05 #2019-11-05|2039.27 #2019-11-06|2041.06 #2019-11-07|2029.83 #2019-11-08|2021.53 #2019-11-11|2011.09 #2019-11-12|2012.38 #2019-11-13|2028.71 #2019-11-14|2035.82 #2019-11-15|2034.43 #2019-11-18|2030.75 #2019-11-19|2023.21 #2019-11-20|1991.71 #2019-11-21|1969.82 #2019-11-22|1971.17 #2019-11-25|1983.75 #2019-11-26|2018.80 #2019-11-27|2019.34 #2019-11-28|2019.34 #2019-11-29|2015.52 #2019-12-02|2003.77 #2019-12-03|2003.14 #2019-12-04|1998.64 #2019-12-05|2019.34 #2019-12-06|2035.15 #2019-12-09|2015.52 #2019-12-10|2012.85 #2019-12-11|2012.77 #2019-12-12|2020.98 #2019-12-13|2017.71 #2019-12-16|1996.26 #2019-12-17|2002.73 #2019-12-18|1990.62 #2019-12-19|2031.31 #2019-12-20|2027.37 #2019-12-23|2037.97 #2019-12-24|2038.54 #2019-12-25| . #2019-12-26|2040.85 #2019-12-27|2042.75 #2019-12-30|2039.64 #2019-12-31|2054.30 #2020-01-01| . #2020-01-02|2025.71 #2020-01-03|2008.15 #2020-01-06|1994.18 #2020-01-07|1987.06 #2020-01-08|1987.08 #2020-01-09|2001.89 #2020-01-10|1996.76 #2020-01-13|2019.52 #2020-01-14|2018.48 #2020-01-15|2032.52 #2020-01-16|2029.58 #2020-01-17|2053.35 #2020-01-20| . #2020-01-21|2039.18 #2020-01-22|2047.57 #2020-01-23|2059.31 #2020-01-24|2054.78 #2020-01-27|2029.10 #2020-01-28|2045.69 #2020-01-29|2039.60 #2020-01-30|2043.78 #2020-01-31|2003.64 #2020-02-03|2051.41 #2020-02-04|2076.34 #2020-02-05|2109.99 #2020-02-06|2111.16 #2020-02-07|2089.39 #2020-02-10|2074.52 #2020-02-11|2076.33 #2020-02-12|2093.74 #2020-02-13|2080.22 #2020-02-14|2078.43 #2020-02-17| . #2020-02-18|2074.33 #2020-02-19|2089.42 #2020-02-20|2062.69 #2020-02-21|2066.22 #2020-02-24|2010.46 #2020-02-25|1928.75 #2020-02-26|1922.94 #2020-02-27|1829.09 #2020-02-28|1811.59 #2020-03-02|1883.00 #2020-03-03|1893.10 #2020-03-04|1981.91 #2020-03-05|1917.30 #2020-03-06|1881.23 #2020-03-09|1780.29 #2020-03-10|1855.67 #2020-03-11|1790.85 #2020-03-12|1608.84 #2020-03-13|1734.67 #2020-03-16|1578.49 #2020-03-17|1614.25 #2020-03-18|1487.01 #2020-03-19|1521.70 #2020-03-20|1427.57 #2020-03-23|1278.72 #2020-03-24|1500.38 #2020-03-25|1519.83 #2020-03-26|1616.99 #2020-03-27|1559.54 #2020-03-30|1582.52 #2020-03-31|1527.06 #2020-04-01|1452.68 #2020-04-02|1485.40 #2020-04-03|1455.24 #2020-04-06|1565.15 #2020-04-07|1608.08 #2020-04-08|1700.71 #2020-04-09|1784.29 #2020-04-10|1784.29 #2020-04-13|1722.29 #2020-04-14|1757.12 #2020-04-15|1689.76 #2020-04-16|1684.20 #2020-04-17|1753.22 #2020-04-20|1699.77 #2020-04-21|1670.36 #2020-04-22|1711.61 #2020-04-23|1713.51 #2020-04-24|1760.40 #2020-04-27|1827.85 #2020-04-28|1863.98 #2020-04-29|1890.18 #2020-04-30|1835.80 #2020-05-01|1792.57 #2020-05-04|1797.47 #2020-05-05|1817.29 #2020-05-06|1822.87 #2020-05-07|1835.50 #2020-05-08|1872.75 #2020-05-11|1851.43 #2020-05-12|1827.14 #2020-05-13|1789.02 #2020-05-14|1794.80 #2020-05-15|1817.13 #2020-05-18|1908.35 #2020-05-19|1888.95 #2020-05-20|1913.22 #2020-05-21|1894.26 #2020-05-22|1901.42 #2020-05-25|1901.42 #2020-05-26|1952.01 #2020-05-27|1986.04 #2020-05-28|2007.38 #2020-05-29|2006.93 #2020-06-01|1991.61 #2020-06-02|2036.71 #2020-06-03|2114.22 #2020-06-04|2115.88 #2020-06-05|2178.23 #2020-06-08|2174.26 #2020-06-09|2142.37 #2020-06-10|2123.24 #2020-06-11|1925.19 #2020-06-12|1945.99 #2020-06-15|1931.21 #2020-06-16|1979.10 #2020-06-17|1972.21 #2020-06-18|1970.64 #2020-06-19|1930.84 #2020-06-22|1939.65 #2020-06-23|1925.91 #2020-06-24|1895.98 #2020-06-25|1897.60 #2020-06-26|1863.44 #2020-06-29|1900.46 #2020-06-30|1931.91 #2020-07-01|1944.02 #2020-07-02|1967.18 #2020-07-03| . #2020-07-06|1978.67 #2020-07-07|1975.81 #2020-07-08|1923.19 #2020-07-09|1918.08 #2020-07-10|1952.07 #2020-07-13|1961.01 #2020-07-14|2000.08 #2020-07-15|2047.33 #2020-07-16|2047.47 #2020-07-17|2044.09 #2020-07-20|2023.82 #2020-07-21|2013.78 #2020-07-22|2038.31 #2020-07-23|2029.22 #2020-07-24|2027.71 #2020-07-27|2041.01 #2020-07-28|1925.91 #2020-07-29|1941.78 #2020-07-30|1901.43 #2020-07-31|1878.34 #2020-08-03|1858.93 #2020-08-04|1891.82 #2020-08-05|1928.38 #2020-08-06|1938.33 #2020-08-07|1956.96 #2020-08-10|1976.89 #2020-08-11|1999.70 #2020-08-12|2017.61 #2020-08-13|1987.90 #2020-08-14|1977.01 #2020-08-17|1977.72 #2020-08-18|1972.51 #2020-08-19|1969.28 #2020-08-20|1966.81 #2020-08-21|1969.03 #2020-08-24|2003.78 #2020-08-25|1988.29 #2020-08-26|1999.15 #2020-08-27|2004.44 #2020-08-28|2029.35 #2020-08-31|1999.31 #2020-09-01|2046.46 #2020-09-02|2102.49 #2020-09-03|2056.81 #2020-09-04|2054.00 #2020-09-07| . #2020-09-08|2003.06 #2020-09-09|2056.21 #2020-09-10|2048.79 #2020-09-11|2067.17 #2020-09-14|2094.62 #2020-09-15|2105.44 #2020-09-16|2107.64 #2020-09-17|2106.80 #2020-09-18|2065.35 #2020-09-21|2009.17 #2020-09-22|2024.25 #2020-09-23|1961.27 #2020-09-24|1988.10 #2020-09-25|1989.11 #2020-09-28|2008.20 #2020-09-29|2010.18 #2020-09-30|2033.76 #2020-10-01|2003.90 #2020-10-02|2032.39 #2020-10-05|2072.49 #2020-10-06|2052.29 #2020-10-07|2102.89 #2020-10-08|2088.34 #2020-10-09|2096.57 #2020-10-12|2097.29 #2020-10-13|2083.42 #2020-10-14|2072.10 #2020-10-15|2056.01 #2020-10-16|2068.38 #2020-10-19|2046.18 #2020-10-20|2051.99 #2020-10-21|2038.78 #2020-10-22|2035.58 #2020-10-23|2044.52 #2020-10-26|1994.29 #2020-10-27|1967.53 #2020-10-28|1887.84 #2020-10-29|1923.77 #2020-10-30|1901.73 #2020-11-02|1978.09 #2020-11-03|1996.13 #2020-11-04|1980.81 #2020-11-05|2083.46 #2020-11-06|2094.68 #2020-11-09|2162.23 #2020-11-10|2157.06 #2020-11-11|1971.77 #2020-11-12|1870.06 #2020-11-13|1873.61 #2020-11-16|1903.43 #2020-11-17|1909.48 #2020-11-18|1923.35 #2020-11-19|1938.47 #2020-11-20|1936.21 #2020-11-23|1980.95 #2020-11-24|2059.04 #2020-11-25|2018.13 #2020-11-26|2018.13 #2020-11-27|2009.05 #2020-11-30|2008.06 #2020-12-01|2028.52 #2020-12-02|1976.98 #2020-12-03|1938.20 #2020-12-04|1993.23 #2020-12-07|1956.56 #2020-12-08|1955.17 #2020-12-09|1971.63 #2020-12-10|1960.11 #2020-12-11|1953.36 #2020-12-14|1935.23 #2020-12-15|1970.86 #2020-12-16|1964.97 #2020-12-17|1968.45 #2020-12-18|1978.00 #2020-12-21|1947.18 #2020-12-22|1941.40 #2020-12-23|1958.18 #2020-12-24|1969.65 #2020-12-25|1969.65 #2020-12-28|1970.98 #2020-12-29|1965.69 #2020-12-30|1987.31 #2020-12-31|2002.19 #2021-01-01|2002.19 #2021-01-04|1961.69 #2021-01-05|2056.43 #2021-01-06|2122.18 #2021-01-07|2100.16 #2021-01-08|2098.74 #2021-01-11|2085.60 #2021-01-12|2097.27 #2021-01-13|2128.04 #2021-01-14|2113.02 #2021-01-15|2095.25 #2021-01-18|2095.25 #2021-01-19|2082.46 #2021-01-20|2090.45 #2021-01-21|2059.16 #2021-01-22|2058.45 #2021-01-25|2025.09 #2021-01-26|2008.11 #2021-01-27|1954.04 #2021-01-28|1992.90 #2021-01-29|1934.67 #2021-02-01|1952.09 #2021-02-02|1990.97 #2021-02-03|2007.69 #2021-02-04|1906.98 #2021-02-05|1900.16 #2021-02-08|1915.08 #2021-02-09|1915.11 #2021-02-10|1914.48 #2021-02-11|1933.63 #2021-02-12|1956.54 #2021-02-15|1956.54 #2021-02-16|1967.53 #2021-02-17|1962.59 #2021-02-18|1961.52 #2021-02-19|1996.96 #2021-02-22|2020.38 #2021-02-23|2008.96 #2021-02-24|2031.98 #2021-02-25|2000.31 #2021-02-26|1966.93 #2021-03-01|2015.21 #2021-03-02|2050.17 #2021-03-03|2029.50 #2021-03-04|1988.04 #2021-03-05|2038.09 #2021-03-08|2059.67 #2021-03-09|2054.55 #2021-03-10|2086.57 #2021-03-11|2095.71 #2021-03-12|2094.69 #2021-03-15|2087.09 #2021-03-16|2083.37 #2021-03-17|2080.36 #2021-03-18|2067.96 #2021-03-19|2095.90 #2021-03-22|2110.87 #2021-03-23|2057.61 #2021-03-24|2085.95 #2021-03-25|2095.12 #2021-03-26|2155.35 #2021-03-29|2130.19 #2021-03-30|2126.84 #2021-03-31|2114.61 #2021-04-01|2142.33 #2021-04-02|2142.33 #2021-04-05|2160.92 #2021-04-06|2155.69 #2021-04-07|2118.63 #2021-04-08|2118.92 #2021-04-09|2131.57 #2021-04-12|2130.14 #2021-04-13|2138.33 #2021-04-14|2138.42 #2021-04-15|2163.03 #2021-04-16|2167.24 #2021-04-19|2148.25 #2021-04-20|2135.53 #2021-04-21|2176.65 #2021-04-22|2122.72 #2021-04-23|2166.37 #2021-04-26|2168.50 #2021-04-27|2166.17 #2021-04-28|2172.71 #2021-04-29|2193.75 #2021-04-30|2152.71 #2021-05-03|2184.01 #2021-05-04|2192.05 #2021-05-05|2219.36 #2021-05-06|2236.29 #2021-05-07|2218.67 #2021-05-10|2231.98 #2021-05-11|2267.31 #2021-05-12|2212.09 #2021-05-13|2251.47 #2021-05-14|2277.15 #2021-05-17|2287.93 #2021-05-18|2265.19 #2021-05-19|2242.17 #2021-05-20|2232.43 #2021-05-21|2242.41 #2021-05-24|2255.89 #2021-05-25|2255.11 #2021-05-26|2240.33 #2021-05-27|2259.05 #2021-05-28|2261.77 #2021-05-31|2261.77 #2021-06-01|2300.22 #2021-06-02|2312.31 #2021-06-03|2314.18 #2021-06-04|2309.04 #2021-06-07|2273.95 #2021-06-08|2267.56 #2021-06-09|2245.91 #2021-06-10|2244.11 #2021-06-11|2252.72 #2021-06-14|2237.14 #2021-06-15|2249.52 #2021-06-16|2234.24 #2021-06-17|2204.80 #2021-06-18|2158.31 #2021-06-21|2192.65 #2021-06-22|2201.63 #2021-06-23|2163.44 #2021-06-24|2153.88 #2021-06-25|2143.25 #2021-06-28|2144.90 #2021-06-29|2143.57 #2021-06-30|2143.39 #2021-07-01|2152.67 #2021-07-02|2164.51 #2021-07-05|2164.51 #2021-07-06|2123.54 #2021-07-07|2147.90 #2021-07-08|2121.49 #2021-07-09|2164.96 #2021-07-12|2158.99 #2021-07-13|2145.61 #2021-07-14|2138.41 #2021-07-15|2135.99 #2021-07-16|2096.37 #2021-07-19|2057.10 #2021-07-20|2092.73 #2021-07-21|2107.86 #2021-07-22|2111.96 #2021-07-23|2125.26 #2021-07-26|2128.93 #2021-07-27|2130.26 #2021-07-28|2123.86 #2021-07-29|2142.32 #2021-07-30|2143.67 #2021-08-02|2128.58 #2021-08-03|2146.08 #2021-08-04|2112.76 #2021-08-05|2116.90 #2021-08-06|2143.12 #2021-08-09|2059.90 #2021-08-10|2092.69 #2021-08-11|2109.37 #2021-08-12|2098.21 #2021-08-13|2110.48 #2021-08-16|2112.00 #2021-08-17|2102.67 #2021-08-18|2042.96 #2021-08-19|2023.19 #2021-08-20|2006.01 #2021-08-23|2032.59 #2021-08-24|2045.62 #2021-08-25|2040.53 #2021-08-26|2027.01 #2021-08-27|2036.26 #2021-08-30|2040.87 #2021-08-31|2028.73 #2021-09-01|2014.50 #2021-09-02|2015.53 #2021-09-03|1997.79 #2021-09-06|1997.79 #2021-09-07|1985.52 #2021-09-08|1977.58 #2021-09-09|1969.74 #2021-09-10|1981.33 #2021-09-13|1997.78 #2021-09-14|1991.13 #2021-09-15|1999.71 #2021-09-16|1977.71 #2021-09-17|1943.10 #2021-09-20|1919.45 #2021-09-21|1906.16 #2021-09-22|1913.40 #2021-09-23|1932.14 #2021-09-24|1926.85 #2021-09-27|1942.74 #2021-09-28|1951.02 #2021-09-29|1945.82 #2021-09-30|1920.67 #2021-10-01|1964.44 #2021-10-04|1941.36 #2021-10-05|1942.37 #2021-10-06|1962.07 #2021-10-07|1983.56 #2021-10-08|1990.80 #2021-10-11|2010.04 #2021-10-12|2036.95 #2021-10-13|2062.28 #2021-10-14|2124.20 #2021-10-15|2142.51 #2021-10-18|2130.64 #2021-10-19|2145.30 #2021-10-20|2140.12 #2021-10-21|2130.41 #2021-10-22|2120.81 #2021-10-25|2136.51 #2021-10-26|2145.83 #2021-10-27|2136.51 #2021-10-28|2170.35 #2021-10-29|2146.49 #2021-11-01|2130.53 #2021-11-02|2132.57 #2021-11-03|2149.25 #2021-11-04|2121.90 #2021-11-05|2168.06 #2021-11-08|2198.72 #2021-11-09|2225.52 #2021-11-10|2218.87 #2021-11-11|2207.35 #2021-11-12|2217.77 #2021-11-15|2191.86 #2021-11-16|2177.06 #2021-11-17|2164.90 #2021-11-18|2137.66 #2021-11-19|2136.54 #2021-11-22|2145.13 #2021-11-23|2146.17 #2021-11-24|2134.15 #2021-11-25|2134.15 #2021-11-26|2097.49 #2021-11-29|2098.58 #2021-11-30|2054.40 #2021-12-01|2032.14 #2021-12-02|2041.52 #2021-12-03|2054.00 #2021-12-06|2086.10 #2021-12-07|2111.26 #2021-12-08|2124.60 #2021-12-09|2109.90 #2021-12-10|2116.74 #2021-12-13|2114.38 #2021-12-14|2119.18 #2021-12-15|2135.33 #2021-12-16|2139.27 #2021-12-17|2109.06 #2021-12-20|2083.77 #2021-12-21|2093.79 #2021-12-22|2096.10 #2021-12-23|2118.52 #2021-12-24|2118.52 #2021-12-27|2142.48 #2021-12-28|2162.88 #2021-12-29|2174.76 #2021-12-30|2165.19 #2021-12-31|2175.73 #2022-01-03|2140.04 #2022-01-04|2171.01 #2022-01-05|2166.74 #2022-01-06|2139.59 #2022-01-07|2132.84 #2022-01-10|2118.73 #2022-01-11|2157.81 #2022-01-12|2168.23 #2022-01-13|2151.86 #2022-01-14|2145.61 #2022-01-17|2145.61 #2022-01-18|2100.69 #2022-01-19|2088.47 #2022-01-20|2083.13 #2022-01-21|2050.22 #2022-01-24|2037.24 #2022-01-25|2012.40 #2022-01-26|1996.60 #2022-01-27|1999.84 #2022-01-28|2002.29 #2022-01-31|2027.35 #2022-02-01|2057.12 #2022-02-02|2056.16 #2022-02-03|2022.64 #2022-02-04|1946.41 #2022-02-07|1913.57 #2022-02-08|1918.52 #2022-02-09|1964.56 #2022-02-10|1951.79 #2022-02-11|1908.68 #2022-02-14|1889.46 #2022-02-15|1928.34 #2022-02-16|1933.19 #2022-02-17|1898.82 #2022-02-18|1895.94 #2022-02-21|1895.94 #2022-02-22|1875.43 #2022-02-23|1856.38 #2022-02-24|1852.57 #2022-02-25|1903.06 #2022-02-28|1856.31 #2022-03-01|1799.75 #2022-03-02|1833.04 #2022-03-03|1823.60 #2022-03-04|1784.92 #2022-03-07|1717.65 #2022-03-08|1726.98 #2022-03-09|1772.71 #2022-03-10|1782.05 #2022-03-11|1751.19 #2022-03-14|1741.63 #2022-03-15|1755.40 #2022-03-16|1790.64 #2022-03-17|1825.63 #2022-03-18|1841.84 #2022-03-21|1851.11 #2022-03-22|1862.65 #2022-03-23|1850.13 #2022-03-24|1897.26 #2022-03-25|1921.64 #2022-03-28|1922.55 #2022-03-29|1951.43 #2022-03-30|1942.84 #2022-03-31|1921.92 #2022-04-01|1933.10 #2022-04-04|1929.04 #2022-04-05|1916.99 #2022-04-06|1885.38 #2022-04-07|1893.97 #2022-04-08|1892.01 #2022-04-11|1892.07 #2022-04-12|1887.93 #2022-04-13|1919.16 #2022-04-14|1905.25 #2022-04-15|1905.25 #2022-04-18|1896.43 #2022-04-19|1924.39 #2022-04-20|1926.02 #2022-04-21|1933.88 #2022-04-22|1883.18 #2022-04-25|1870.11 #2022-04-26|1825.54 #2022-04-27|1854.19 #2022-04-28|1873.90 #2022-04-29|1833.10 #2022-05-02|1847.44 #2022-05-03|1874.88 #2022-05-04|1946.87 #2022-05-05|1868.68 #2022-05-06|1860.58 #2022-05-09|1824.66 #2022-05-10|1836.03 #2022-05-11|1862.25 #2022-05-12|1852.08 #2022-05-13|1879.94 #2022-05-16|1862.24 #2022-05-17|1911.81 #2022-05-18|1875.87 #2022-05-19|1878.25 #2022-05-20|1885.93 #2022-05-23|1883.26 #2022-05-24|1875.48 #2022-05-25|1889.36 #2022-05-26|1928.16 #2022-05-27|1990.36 #2022-05-30|1990.36 #2022-05-31|1958.33 #2022-06-01|1948.47 #2022-06-02|1994.71 #2022-06-03|1976.20 #2022-06-06|2006.31 #2022-06-07|2037.58 #2022-06-08|1988.86 #2022-06-09|1977.33 #2022-06-10|1908.05 #2022-06-13|1843.58 #2022-06-14|1819.71 #2022-06-15|1811.26 #2022-06-16|1745.65 #2022-06-17|1737.50 #2022-06-20|1737.50 #2022-06-21|1782.53 #2022-06-22|1778.66 #2022-06-23|1772.74 #2022-06-24|1852.29 #2022-06-27|1815.84 #2022-06-28|1792.32 #2022-06-29|1795.24 #2022-06-30|1790.74 #2022-07-01|1800.86 #2022-07-04|1800.86 #2022-07-05|1777.96 #2022-07-06|1773.54 #2022-07-07|1771.84 #2022-07-08|1748.46 #2022-07-11|1750.23 #2022-07-12|1742.76 #2022-07-13|1713.27 #2022-07-14|1678.55 #2022-07-15|1707.56 #2022-07-18|1701.87 #2022-07-19|1752.59 #2022-07-20|1764.31 #2022-07-21|1779.86 #2022-07-22|1778.52 #2022-07-25|1787.45 #2022-07-26|1775.04 #2022-07-27|1793.79 #2022-07-28|1831.59 #2022-07-29|1848.16 #2022-08-01|1839.91 #2022-08-02|1817.86 #2022-08-03|1834.39 #2022-08-04|1881.46 #2022-08-05|1899.88 #2022-08-08|1902.07 #2022-08-09|1864.13 #2022-08-10|1910.06 #2022-08-11|1913.62 #2022-08-12|1949.74 #2022-08-15|1955.37 #2022-08-16|1956.77 #2022-08-17|1921.83 #2022-08-18|1922.49 #2022-08-19|1888.06 #2022-08-22|1855.14 #2022-08-23|1867.07 #2022-08-24|1870.49 #2022-08-25|1904.17 #2022-08-26|1850.88 #2022-08-29|1835.67 #2022-08-30|1800.72 #2022-08-31|1781.39 #2022-09-01|1759.46 #2022-09-02|1738.21 #2022-09-05|1738.21 #2022-09-06|1743.95 #2022-09-07|1791.70 #2022-09-08|1800.07 #2022-09-09|1820.34 #2022-09-12|1861.26 #2022-09-13|1782.57 #2022-09-14|1764.46 #2022-09-15|1726.64 #2022-09-16|1703.23 #2022-09-19|1716.71 #2022-09-20|1690.92 #2022-09-21|1660.72 #2022-09-22|1640.62 #2022-09-23|1622.92 #2022-09-26|1595.91 #2022-09-27|1587.64 #2022-09-28|1618.24 #2022-09-29|1587.32 #2022-09-30|1589.76 #2022-10-03|1631.65 #2022-10-04|1692.20 #2022-10-05|1658.75 #2022-10-06|1629.99 #2022-10-07|1589.39 #2022-10-10|1594.06 #2022-10-11|1575.60 #2022-10-12|1558.95 #2022-10-13|1616.06 #2022-10-14|1585.77 #2022-10-17|1614.82 #2022-10-18|1654.79 #2022-10-19|1645.75 #2022-10-20|1628.07 #2022-10-21|1664.25 #2022-10-24|1671.13 #2022-10-25|1711.90 #2022-10-26|1713.47 #2022-10-27|1701.54 #2022-10-28|1710.18 #2022-10-31|1691.79 #2022-11-01|1697.32 #2022-11-02|1664.25 #2022-11-03|1731.52 #2022-11-04|1808.17 #2022-11-07|1819.84 #2022-11-08|1824.11 #2022-11-09|1795.84 #2022-11-10|1867.02 #2022-11-11|1902.14 #2022-11-14|1914.37 #2022-11-15|1899.36 #2022-11-16|1893.42 #2022-11-17|1880.47 #2022-11-18|1896.49 #2022-11-21|1901.93 #2022-11-22|1972.93 #2022-11-23|1976.10 #2022-11-24|1976.10 #2022-11-25|1979.68 #2022-11-28|1940.49 #2022-11-29|1946.33 #2022-11-30|1992.50 #2022-12-01|2002.22 #2022-12-02|2033.30 #2022-12-05|2009.10 #2022-12-06|1985.46 #2022-12-07|2009.85 #2022-12-08|2024.37 #2022-12-09|2000.90 #2022-12-12|2021.79 #2022-12-13|2053.40 #2022-12-14|2044.31 #2022-12-15|1988.80 #2022-12-16|1987.47 #2022-12-19|1969.90 #2022-12-20|1969.53 #2022-12-21|1991.49 #2022-12-22|1977.67 #2022-12-23|1985.17 #2022-12-26|1985.17 #2022-12-27|1988.05 #2022-12-28|1967.99 #2022-12-29|1986.89 #2022-12-30|1974.28 #2023-01-02|1974.28 #2023-01-03|1975.36 #2023-01-04|1994.29 #2023-01-05|1976.95 #2023-01-06|2033.96 #2023-01-09|2050.72 #2023-01-10|2075.37 #2023-01-11|2077.59 #2023-01-12|2073.01 #2023-01-13|2080.48 #2023-01-16|2080.48 #2023-01-17|2053.49 #2023-01-18|2028.97 #2023-01-19|2005.06 #2023-01-20|2031.34 #2023-01-23|2052.00 #2023-01-24|2060.94 #2023-01-25|2061.05 #2023-01-26|2081.68 #2023-01-27|2080.46 #2023-01-30|2072.18 #2023-01-31|2112.20 #2023-02-01|2109.61 #2023-02-02|2033.26 #2023-02-03|1986.98 #2023-02-06|1979.79 #2023-02-07|1995.22 #2023-02-08|1995.01 #2023-02-09|1904.15 #2023-02-10|1925.80 #2023-02-13|1934.29 #2023-02-14|1909.62 #2023-02-15|1924.28 #2023-02-16|1900.81 #2023-02-17|1892.61 #2023-02-20|1892.61 #2023-02-21|1862.32 #2023-02-22|1871.87 #2023-02-23|1874.14 #2023-02-24|1883.39 #2023-02-27|1899.54 #2023-02-28|1896.89 #2023-03-01|1905.58 #2023-03-02|1926.56 #2023-03-03|1938.27 #2023-03-06|1915.92 #2023-03-07|1887.55 #2023-03-08|1881.09 #2023-03-09|1838.79 #2023-03-10|1812.41 #2023-03-13|1797.61 #2023-03-14|1821.56 #2023-03-15|1767.54 #2023-03-16|1785.45 #2023-03-17|1761.20 #2023-03-20|1793.58 #2023-03-21|1800.90 #2023-03-22|1773.64 #2023-03-23|1738.51 #2023-03-24|1747.96 #2023-03-27|1783.39 #2023-03-28|1805.03 #2023-03-29|1823.61 #2023-03-30|1846.96 #2023-03-31|1886.04 #2023-04-03|1893.27 #2023-04-04|1868.90 #2023-04-05|1868.15 #2023-04-06|1865.75 #2023-04-07|1865.75 #2023-04-10|1876.45 #2023-04-11|1888.98 #2023-04-12|1902.48 #2023-04-13|1911.22 #2023-04-14|1905.71 #2023-04-17|1914.24 #2023-04-18|1918.68 #2023-04-19|1927.90 #2023-04-20|1925.25 #2023-04-21|1916.61 #2023-04-24|1935.54 #2023-04-25|1898.62 #2023-04-26|1875.76 #2023-04-27|1904.25 #2023-04-28|1936.98 #2023-05-01|1938.40 #2023-05-02|1915.58 #2023-05-03|1902.36 #2023-05-04|1897.90 #2023-05-05|1934.54 #2023-05-08|1930.19 #2023-05-09|1839.99 #2023-05-10|1826.44 #2023-05-11|1796.20 #2023-05-12|1795.06 #2023-05-15|1808.49 #2023-05-16|1773.01 #2023-05-17|1784.07 #2023-05-18|1792.58 #2023-05-19|1807.67 #2023-05-22|1790.48 #2023-05-23|1775.63 #2023-05-24|1757.15 #2023-05-25|1750.43 #2023-05-26|1750.81 #2023-05-29|1750.81 #2023-05-30|1749.01 #2023-05-31|1721.14 #2023-06-01|1738.78 #2023-06-02|1797.15 #2023-06-05|1789.72 #2023-06-06|1786.67 #2023-06-07|1817.07 #2023-06-08|1807.33 #2023-06-09|1776.51 #2023-06-12|1776.39 #2023-06-13|1814.03 #2023-06-14|1822.11 #2023-06-15|1840.55 #2023-06-16|1855.33 #2023-06-19|1855.33 #2023-06-20|1823.56 #2023-06-21|1818.71 #2023-06-22|1805.48 #2023-06-23|1791.24 #2023-06-26|1801.82 #2023-06-27|1825.17 #2023-06-28|1827.50 #2023-06-29|1844.27 #2023-06-30|1874.92 #2023-07-03|1869.48 #2023-07-04|1869.48 #2023-07-05|1818.77 #2023-07-06|1812.22 #2023-07-07|1816.29 #2023-07-10|1831.41 #2023-07-11|1836.38 #2023-07-12|1868.39 #2023-07-13|1882.45 #2023-07-14|1869.82 #2023-07-17|1869.35 #2023-07-18|1876.28 #2023-07-19|1886.61 #2023-07-20|1894.18 #2023-07-21|1904.58 #2023-07-24|1901.74 #2023-07-25|1937.30 #2023-07-26|1932.12 #2023-07-27|1928.60 #2023-07-28|1941.60 #2023-07-31|1948.36 #2023-08-01|1931.11 #2023-08-02|1904.97 #2023-08-03|1829.53 #2023-08-04|1837.72 #2023-08-07|1859.80 #2023-08-08|1783.59 #2023-08-09|1790.82 #2023-08-10|1798.26 #2023-08-11|1805.00 #2023-08-14|1815.73 #2023-08-15|1779.81 #2023-08-16|1776.67 #2023-08-17|1772.90 #2023-08-18|1779.60 #2023-08-21|1786.91 #2023-08-22|1795.76 #2023-08-23|1794.42 #2023-08-24|1792.84 #2023-08-25|1798.44 #2023-08-28|1809.59 #2023-08-29|1840.70 #2023-08-30|1851.85 #2023-08-31|1853.67 #2023-09-01|1872.33 #2023-09-04|1872.33 #2023-09-05|1843.84 #2023-09-06|1851.59 #2023-09-07|1836.01 #2023-09-08|1861.11 #2023-09-11|1880.20 #2023-09-12|1876.08 #2023-09-13|1871.68 #2023-09-14|1897.55 #2023-09-15|1879.14 #2023-09-18|1865.23 #2023-09-19|1853.59 #2023-09-20|1841.26 #2023-09-21|1799.04 #2023-09-22|1791.76 #2023-09-25|1806.10 #2023-09-26|1783.32 #2023-09-27|1784.56 #2023-09-28|1792.46 #2023-09-29|1780.08 #2023-10-02|1749.31 #2023-10-03|1757.59 #2023-10-04|1769.26 #2023-10-05|1733.71 #2023-10-06|1731.69 #2023-10-09|1757.72 #2023-10-10|1784.22 #2023-10-11|1792.63 #2023-10-12|1762.06 #2023-10-13|1765.18 #2023-10-16|1781.10 #2023-10-17|1806.22 #2023-10-18|1769.81 #2023-10-19|1753.48 #2023-10-20|1739.53 #2023-10-23|1712.51 #2023-10-24|1734.88 #2023-10-25|1712.73 #2023-10-26|1731.83 #2023-10-27|1731.52 #2023-10-30|1739.28 #2023-10-31|1756.27 #2023-11-01|1757.15 #2023-11-02|1795.73 #2023-11-03|1825.48 #2023-11-06|1814.56 #2023-11-07|1667.49 #2023-11-08|1686.55 #2023-11-09|1706.71 #2023-11-10|1722.27 #2023-11-13|1718.37 #2023-11-14|1752.88 #2023-11-15|1777.94 #2023-11-16|1775.64 #2023-11-17|1763.96 #2023-11-20|1767.72 #2023-11-21|1779.28 #2023-11-22|1773.59 #2023-11-23|1773.59 #2023-11-24|1769.55 #2023-11-27|1754.38 #2023-11-28|1749.19 #2023-11-29|1740.64 #2023-11-30|1761.74 #2023-12-01|1776.99 #2023-12-04|1759.11 #2023-12-05|1719.03 #2023-12-06|1715.55 #2023-12-07|1722.19 #2023-12-08|1728.11 #2023-12-11|1732.95 #2023-12-12|1737.61 #2023-12-13|1760.86 #2023-12-14|1779.23 #2023-12-15|1779.16 #2023-12-18|1780.67 #2023-12-19|1795.73 #2023-12-20|1772.26 #2023-12-21|1792.05 #2023-12-22|1795.52 #2023-12-25|1795.52 #2023-12-26|1811.25 #2023-12-27|1811.10 #2023-12-28|1803.40 #2023-12-29|1795.78 #2024-01-01|1795.78 #2024-01-02|1802.94 #2024-01-03|1787.46 #2024-01-04|1781.39 #2024-01-05|1786.07 #2024-01-08|1796.61 #2024-01-09|1770.54 #2024-01-10|1764.04 #2024-01-11|1753.77 #2024-01-12|1752.38 #2024-01-15|1752.38 #2024-01-16|1733.33 #2024-01-17|1723.96 #2024-01-18|1724.41 #2024-01-19|1731.36 #2024-01-22|1735.04 #2024-01-23|1746.82 #2024-01-24|1716.15 #2024-01-25|1762.49 #2024-01-26|1755.42 #2024-01-29|1750.78 #2024-01-30|1741.65 #2024-01-31|1719.55 #2024-02-01|1742.24 #2024-02-02|1725.55 #2024-02-05|1565.80 #2024-02-06|1574.05 #2024-02-07|1569.23 #2024-02-08|1582.72 #2024-02-09|1582.32 #2024-02-12|1599.46 #2024-02-13|1572.51 #2024-02-14|1565.77 #2024-02-15|1623.54 #2024-02-16|1624.73 #2024-02-19|1624.73 #2024-02-20|1626.08 #2024-02-21|1612.34 #2024-02-22|1639.42 #2024-02-23|1652.59 #2024-02-26|1626.10 #2024-02-27|1625.54 #2024-02-28|1622.83 #2024-02-29|1644.22 #2024-03-01|1649.47 #2024-03-04|1669.56 #2024-03-05|1675.76 #2024-03-06|1683.74 #2024-03-07|1694.07 #2024-03-08|1679.41 #2024-03-11|1720.32 #2024-03-12|1708.21 #2024-03-13|1728.08 #2024-03-14|1708.28 #2024-03-15|1710.36 #2024-03-18|1714.67 #2024-03-19|1696.61 #2024-03-20|1696.59 #2024-03-21|1674.45 #2024-03-22|1678.74 #2024-03-25|1680.07 #2024-03-26|1684.93 #2024-03-27|1719.89 #2024-03-28|1712.26 #2024-03-29|1712.26 #2024-04-01|1716.55 #2024-04-02|1711.23 #2024-04-03|1719.37 #2024-04-04|1699.51 #2024-04-05|1709.05 #2024-04-08|1698.83 #2024-04-09|1713.58 #2024-04-10|1689.03 #2024-04-11|1687.21 #2024-04-12|1657.24 #2024-04-15|1649.58 #2024-04-16|1626.24 #2024-04-17|1635.20 #2024-04-18|1652.54 #2024-04-19|1653.40 #2024-04-22|1665.46 #2024-04-23|1662.16 #2024-04-24|1668.02 #2024-04-25|1663.85 #2024-04-26|1682.10 #2024-04-29|1689.40 #2024-04-30|1671.42 #2024-05-01|1674.38 #2024-05-02|1699.67 #2024-05-03|1711.88 #2024-05-06|1723.50 #2024-05-07|1737.91 #2024-05-08|1730.66 #2024-05-09|1748.19 #2024-05-10|1746.47 #2024-05-13|1744.82 #2024-05-14|1737.87 #2024-05-15|1745.37 #2024-05-16|1769.32 #2024-05-17|1801.49 #2024-05-20|1813.65 #2024-05-21|1806.53 #2024-05-22|1797.54 #2024-05-23|1783.66 #2024-05-24|1797.46 #2024-05-27|1797.46 #2024-05-28|1798.50 #2024-05-29|1767.41 #2024-05-30|1771.15 #2024-05-31|1812.22 #2024-06-03|1810.54 #2024-06-04|1801.74 #2024-06-05|1805.36 #2024-06-06|1803.46 #2024-06-07|1854.47 #2024-06-10|1864.88 #2024-06-11|1862.02 #2024-06-12|1870.32 #2024-06-13|1879.09 #2024-06-14|1819.76 #2024-06-17|1812.41 #2024-06-18|1827.83 #2024-06-19|1827.83 #2024-06-20|1813.55 #2024-06-21|1818.41 #2024-06-24|1823.12 #2024-06-25|1793.46 #2024-06-26|1779.79 #2024-06-27|1777.21 #2024-06-28|1753.27 #2024-07-01|1698.24 #2024-07-02|1716.69 #2024-07-03|1727.27 #2024-07-04|1727.27 #2024-07-05|1716.20 #2024-07-08|1731.61 #2024-07-09|1723.18 #2024-07-10|1725.46 #2024-07-11|1744.02 #2024-07-12|1764.55 #2024-07-15|1761.38 #2024-07-16|1809.18 #2024-07-17|1828.49 #2024-07-18|1807.47 #2024-07-19|1783.51 #2024-07-22|1720.77 #2024-07-23|1746.43 #2024-07-24|1760.80 #2024-07-25|1761.61 #2024-07-26|1776.26 #2024-07-29|1798.78 #2024-07-30|1797.11 #2024-07-31|1802.59 #2024-08-01|1902.50 #2024-08-02|1853.80 #2024-08-05|1827.87 #2024-08-06|1846.31 #2024-08-07|1836.87 #2024-08-08|1853.13 #2024-08-09|1852.62 #2024-08-12|1826.25 #2024-08-13|1843.57 #2024-08-14|1840.65 #2024-08-15|1836.25 #2024-08-16|1843.88 #2024-08-19|1834.68 #2024-08-20|1828.86 #2024-08-21|1840.55 #2024-08-22|1832.14 #2024-08-23|1850.40 #2024-08-26|1861.11 #2024-08-27|1856.27 #2024-08-28|1851.22 #2024-08-29|1855.34 #2024-08-30|1866.51 #2024-09-02|1866.51 #2024-09-03|1831.89 #2024-09-04|1824.40 #2024-09-05|1815.44 #2024-09-06|1788.90 #2024-09-09|1819.98 #2024-09-10|1820.47 #2024-09-11|1832.81 #2024-09-12|1842.76 #2024-09-13|1857.44 #2024-09-16|1884.49 #2024-09-17|1900.28 #2024-09-18|1876.48 #2024-09-19|1891.32 #2024-09-20|1880.18 #2024-09-23|1898.09 #2024-09-24|1926.54 #2024-09-25|1918.99 #2024-09-26|1940.98 #2024-09-27|1947.31 #2024-09-30|1934.77 #2024-10-01|1904.17 #2024-10-02|1896.18 #2024-10-03|1868.56 #2024-10-04|1875.99 #2024-10-07|1968.57 #2024-10-08|1961.59 #2024-10-09|1973.25 #2024-10-10|1979.93 #2024-10-11|1983.51 #2024-10-14|2005.56 #2024-10-15|2013.70 #2024-10-16|2023.94 #2024-10-17|2024.32 #2024-10-18|2036.25 #2024-10-21|2024.70 #2024-10-22|2018.58 #2024-10-23|2002.64 #2024-10-24|1978.46 #2024-10-25|1955.23 #2024-10-28|1960.23 #2024-10-29|1943.57 #2024-10-30|1933.58 #2024-10-31|1917.03 #2024-11-01|1908.91 #2024-11-04|1887.34 #2024-11-05|1894.15 #2024-11-06|1851.64 #2024-11-07|1891.72 #2024-11-08|1888.83 #2024-11-11|1886.14 #2024-11-12|1862.56 #2024-11-13|1869.95 #2024-11-14|1874.70 #2024-11-15|1865.87 #2024-11-18|1908.92 #2024-11-19|1914.62 #2024-11-20|1914.95 #2024-11-21|1924.02 #2024-11-22|1943.68 #2024-11-25|1952.52 #2024-11-26|1947.03 #2024-11-27|1945.00 #2024-11-28|1945.00 #2024-11-29|1952.58 #2024-12-02|1951.06 #2024-12-03|1922.91 #2024-12-04|1895.36 #2024-12-05|1871.97 #2024-12-06|1860.43 #2024-12-09|1852.93 #2024-12-10|1846.91 #2024-12-11|1828.42 #2024-12-12|1823.05 #2024-12-13|1822.87 #2024-12-16|1797.44 #2024-12-17|1792.03 #2024-12-18|1749.61 #2024-12-19|1736.23 #2024-12-20|1744.26 #2024-12-23|1737.53 #2024-12-24|1748.25 #2024-12-25|1748.25 #2024-12-26|1745.16 #2024-12-27|1734.63 #2024-12-30|1712.85 #2024-12-31|1725.02 #2025-01-01|1725.02 #2025-01-02|1688.00 #2025-01-03|1687.90 #2025-01-06|1688.74 #2025-01-07|1701.92 #2025-01-08|1692.12 #2025-01-09|1692.12 #2025-01-10|1715.14 #2025-01-13|1766.33 #2025-01-14|1791.06 #2025-01-15|1792.71 #2025-01-16|1814.96 #2025-01-17|1840.57 #2025-01-20|1840.57 #2025-01-21|1852.26 #2025-01-22|1839.06 #2025-01-23|1869.61 #2025-01-24|1886.20 #2025-01-27|1889.70 #2025-01-28|1885.07 #2025-01-29|1882.00 #2025-01-30|1909.28 #2025-01-31|1905.43 #2025-02-03|1915.54 #2025-02-04|1912.45 #2025-02-05|1899.95 #2025-02-06|1883.14 #2025-02-07|1808.52 #2025-02-10|1805.32 #2025-02-11|1807.80 #2025-02-12|1806.39 #2025-02-13|1830.70 #2025-02-14|1834.56 #2025-02-17|1834.56 #2025-02-18|1848.09 #2025-02-19|1827.09 #2025-02-20|1810.12 #2025-02-21|1790.29 #2025-02-24|1788.93 #2025-02-25|1821.93 #2025-02-26|1803.94 #2025-02-27|1799.67 #2025-02-28|1820.09 #2025-03-03|1781.18 #2025-03-04|1757.72 #2025-03-05|1798.50 #2025-03-06|1798.16 #2025-03-07|1826.91 #2025-03-10|1767.79 #2025-03-11|1733.96 #2025-03-12|1712.24 #2025-03-13|1706.08 #2025-03-14|1711.59 #2025-03-17|1739.10 #2025-03-18|1720.13 #2025-03-19|1720.53 #2025-03-20|1708.99 #2025-03-21|1691.61 #2025-03-24|1702.05 #2025-03-25|1700.37 #2025-03-26|1712.55 #2025-03-27|1711.74 #2025-03-28|1695.21 #2025-03-31|1710.58 #2025-04-01|1702.05 #2025-04-02|1710.81 #2025-04-03|1642.60 #2025-04-04|1528.16 #2025-04-07|1502.82 #2025-04-08|1441.97 #2025-04-09|1567.20 #2025-04-10|1519.87 #2025-04-11|1560.30 #2025-04-14|1581.00 #2025-04-15|1538.78 #2025-04-16|1515.69 #2025-04-17|1524.86 #2025-04-18|1524.86 #2025-04-21|1494.00 #2025-04-22|1539.13 #2025-04-23|1535.53 #2025-04-24|1559.37 #2025-04-25|1549.28 #2025-04-28|1562.85 #2025-04-29|1571.43 #2025-04-30|1572.36 #2025-05-01|1578.57 #2025-05-02|1610.24 #2025-05-05|1578.86 #2025-05-06|1552.23 #2025-05-07|1534.78 #2025-05-08|1563.95 #2025-05-09|1572.59 #2025-05-12|1602.06 #2025-05-13|1587.15 #2025-05-14|1574.62 #2025-05-15|1591.67 #2025-05-16|1617.83 #2025-05-19|1608.55 #2025-05-20|1598.93 #2025-05-21|1564.12 #2025-05-22|1561.63 #2025-05-23|1565.11 #2025-05-26|1565.11 #2025-05-27|1592.49 #2025-05-28|1576.25 #2025-05-29|1584.42 #2025-05-30|1617.72 #2025-06-02|1616.50 #2025-06-03|1643.12 #2025-06-04|1625.26 #2025-06-05|1602.12 #2025-06-06|1622.76 #2025-06-09|1623.58 #2025-06-10|1634.94 #2025-06-11|1636.86 #2025-06-12|1643.06 #2025-06-13|1626.19 #2025-06-16|1626.53 #2025-06-17|1606.93 #2025-06-18|1597.24 #2025-06-19|1597.24 #2025-06-20|1568.94 #2025-06-23|1584.48 #2025-06-24|1629.84 #2025-06-25|1635.64 #2025-06-26|1641.44 #2025-06-27|1637.67 #2025-06-30|1635.99 #2025-07-01|1655.77 #2025-07-02|1683.78 #2025-07-03|1692.71 #2025-07-04|1692.71 #2025-07-07|1676.36 #2025-07-08|1695.67 #2025-07-09|1706.63 #2025-07-10|1705.82 #2025-07-11|1693.47 #2025-07-14|1686.68 #2025-07-15|1662.61 #2025-07-16|1676.18 #2025-07-17|1702.81 #2025-07-18|1712.84 #2025-07-21|1703.62 #2025-07-22|1729.20 #2025-07-23|1727.80 #2025-07-24|1723.92 #2025-07-25|1735.63 #2025-07-28|1714.29 #2025-07-29|1712.14 #2025-07-30|1682.80 #2025-07-31|1669.74 #2025-08-01|1634.19 #2025-08-04|1667.42 #2025-08-05|1696.43 #2025-08-06|1676.53 #2025-08-07|1673.69 #2025-08-08|1674.73 #2025-08-11|1646.95 #2025-08-12|1677.81 #2025-08-13|1706.46 #2025-08-14|1694.63 #2025-08-15|1684.71 #2025-08-18|1671.25 #2025-08-19|1683.32 #2025-08-20|1695.79 #2025-08-21|1702.46 #2025-08-22|1735.98 #2025-08-25|1706.23 #2025-08-26|1705.07 #2025-08-27|1708.66 #2025-08-28|1711.16 #2025-08-29|1705.88 #2025-09-01|1705.88 #2025-09-02|1694.74 #2025-09-03|1689.47 #2025-09-04|1681.87 #2025-09-05|1681.23 #2025-09-08|1675.72 #2025-09-09|1665.45 #2025-09-10|1667.54 #2025-09-11|1708.26 #2025-09-12|1698.40 #2025-09-15|1679.26 #2025-09-16|1652.75 #2025-09-17|1685.70 #2025-09-18|1696.25 #2025-09-19|1682.91 #2025-09-22|1667.48 #2025-09-23|1604.20 #2025-09-24|1579.26 #2025-09-25|1541.56 #2025-09-26|1547.36 #2025-09-29|1568.82 #2025-09-30|1581.81 #2025-10-01|1558.50 #2025-10-02|1569.52 #2025-10-03|1574.56 #2025-10-06|1571.55 #2025-10-07|1571.20 #2025-10-08|1557.80 #2025-10-09|1523.76 #2025-10-10|1491.10 #2025-10-13|1513.02 #2025-10-14|1519.64 #2025-10-15|1493.01 #2025-10-16|1468.48 #2025-10-17|1468.60 #2025-10-20|1474.45 #2025-10-21|1477.35 #2025-10-22|1468.31 #2025-10-23|1478.63 #2025-10-24|1478.51 #2025-10-27|1483.44 #2025-10-28|1475.73 #2025-10-29|1440.41 #2025-10-30|1419.06 #2025-10-31|1407.06 #2025-11-03|1388.32 #2025-11-04|1396.50 #2025-11-05|1377.88 #2025-11-06|1501.02 #2025-11-07|1506.53 #2025-11-10|1498.93 #2025-11-11|1520.97 #2025-11-12|1517.03 #2025-11-13|1525.61 #2025-11-14|1504.21 #2025-11-17|1467.96 #2025-11-18|1462.56 #2025-11-19|1468.89 #2025-11-20|1456.36 #2025-11-21|1492.78 #2025-11-24|1488.20 #2025-11-25|1501.83 #2025-11-26|1502.00 #2025-11-27|1502.00 #2025-11-28|1514.13 #2025-12-01|1513.02 #2025-12-02|1489.30 #2025-12-03|1510.07 #2025-12-04|1517.43 #2025-12-05|1512.04 #2025-12-08|1369.12 #2025-12-09|1338.44 #2025-12-10|1372.95 #2025-12-11|1413.67 #2025-12-12|1409.43 #2025-12-15|1421.09 #2025-12-16|1405.08 #2025-12-17|1429.04 #2025-12-18|1413.78 #2025-12-19|1391.80 #2025-12-22|1419.76 #2025-12-23|1419.70 #2025-12-24|1425.91 #2025-12-25|1425.91 #2025-12-26|1435.07 #2025-12-29|1437.57 #2025-12-30|1443.19 #2025-12-31|1432.75 #2026-01-01|1432.75 #2026-01-02|1452.76 #2026-01-05|1472.31 #2026-01-06|1498.52 #2026-01-07|1518.88 #2026-01-08|1515.11 #2026-01-09|1529.61 #2026-01-12|1548.87 #2026-01-13|1543.88 #2026-01-14|1550.09 #2026-01-15|1542.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy