Table Data - Nasdaq US Large Cap Specialty Chemicals Net Total Return Index
| Title | Nasdaq US Large Cap Specialty Chemicals Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL55201020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL55201020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1177.05 |
| 2012-12-04 | 1181.33 |
| 2012-12-05 | 1176.45 |
| 2012-12-06 | 1191.03 |
| 2012-12-07 | 1188.69 |
| 2012-12-10 | 1197.50 |
| 2012-12-11 | 1212.11 |
| 2012-12-12 | 1202.83 |
| 2012-12-13 | 1194.72 |
| 2012-12-14 | 1207.73 |
| 2012-12-17 | 1213.69 |
| 2012-12-18 | 1224.26 |
| 2012-12-19 | 1218.20 |
| 2012-12-20 | 1229.17 |
| 2012-12-21 | 1216.62 |
| 2012-12-24 | 1226.72 |
| 2012-12-25 | . |
| 2012-12-26 | 1225.96 |
| 2012-12-27 | 1222.36 |
| 2012-12-28 | 1209.10 |
| 2012-12-31 | 1232.00 |
| 2013-01-01 | . |
| 2013-01-02 | 1259.73 |
| 2013-01-03 | 1253.08 |
| 2013-01-04 | 1269.89 |
| 2013-01-07 | 1267.10 |
| 2013-01-08 | 1266.47 |
| 2013-01-09 | 1282.90 |
| 2013-01-10 | 1287.94 |
| 2013-01-11 | 1286.47 |
| 2013-01-14 | 1284.25 |
| 2013-01-15 | 1281.14 |
| 2013-01-16 | 1275.73 |
| 2013-01-17 | 1284.69 |
| 2013-01-18 | 1290.61 |
| 2013-01-21 | . |
| 2013-01-22 | 1299.63 |
| 2013-01-23 | 1295.42 |
| 2013-01-24 | 1304.48 |
| 2013-01-25 | 1321.18 |
| 2013-01-28 | 1301.89 |
| 2013-01-29 | 1305.70 |
| 2013-01-30 | 1298.76 |
| 2013-01-31 | 1293.35 |
| 2013-02-01 | 1312.38 |
| 2013-02-04 | 1299.54 |
| 2013-02-05 | 1304.02 |
| 2013-02-06 | 1301.02 |
| 2013-02-07 | 1290.94 |
| 2013-02-08 | 1299.78 |
| 2013-02-11 | 1294.43 |
| 2013-02-12 | 1284.57 |
| 2013-02-13 | 1294.13 |
| 2013-02-14 | 1294.64 |
| 2013-02-15 | 1297.80 |
| 2013-02-18 | . |
| 2013-02-19 | 1290.83 |
| 2013-02-20 | 1252.90 |
| 2013-02-21 | 1238.09 |
| 2013-02-22 | 1245.81 |
| 2013-02-25 | 1220.19 |
| 2013-02-26 | 1239.71 |
| 2013-02-27 | 1264.00 |
| 2013-02-28 | 1266.67 |
| 2013-03-01 | 1268.70 |
| 2013-03-04 | 1272.67 |
| 2013-03-05 | 1276.59 |
| 2013-03-06 | 1276.74 |
| 2013-03-07 | 1282.81 |
| 2013-03-08 | 1296.74 |
| 2013-03-11 | 1307.23 |
| 2013-03-12 | 1312.72 |
| 2013-03-13 | 1316.46 |
| 2013-03-14 | 1320.57 |
| 2013-03-15 | 1316.82 |
| 2013-03-18 | 1306.20 |
| 2013-03-19 | 1299.68 |
| 2013-03-20 | 1301.49 |
| 2013-03-21 | 1277.29 |
| 2013-03-22 | 1275.55 |
| 2013-03-25 | 1265.83 |
| 2013-03-26 | 1262.77 |
| 2013-03-27 | 1257.85 |
| 2013-03-28 | 1270.92 |
| 2013-03-29 | . |
| 2013-04-01 | 1263.68 |
| 2013-04-02 | 1257.52 |
| 2013-04-03 | 1254.72 |
| 2013-04-04 | 1265.60 |
| 2013-04-05 | 1254.75 |
| 2013-04-08 | 1258.65 |
| 2013-04-09 | 1268.65 |
| 2013-04-10 | 1284.00 |
| 2013-04-11 | 1293.59 |
| 2013-04-12 | 1275.59 |
| 2013-04-15 | 1235.99 |
| 2013-04-16 | 1258.89 |
| 2013-04-17 | 1247.83 |
| 2013-04-18 | 1268.23 |
| 2013-04-19 | 1277.26 |
| 2013-04-22 | 1286.62 |
| 2013-04-23 | 1297.24 |
| 2013-04-24 | 1310.15 |
| 2013-04-25 | 1327.19 |
| 2013-04-26 | 1308.08 |
| 2013-04-29 | 1328.04 |
| 2013-04-30 | 1331.85 |
| 2013-05-01 | 1311.97 |
| 2013-05-02 | 1321.68 |
| 2013-05-03 | 1339.41 |
| 2013-05-06 | 1341.80 |
| 2013-05-07 | 1359.14 |
| 2013-05-08 | 1378.39 |
| 2013-05-09 | 1376.88 |
| 2013-05-10 | 1377.00 |
| 2013-05-13 | 1361.63 |
| 2013-05-14 | 1381.87 |
| 2013-05-15 | 1385.67 |
| 2013-05-16 | 1376.52 |
| 2013-05-17 | 1390.55 |
| 2013-05-20 | 1385.49 |
| 2013-05-21 | 1386.02 |
| 2013-05-22 | 1373.10 |
| 2013-05-23 | 1375.08 |
| 2013-05-24 | 1372.27 |
| 2013-05-27 | . |
| 2013-05-28 | 1382.05 |
| 2013-05-29 | 1383.78 |
| 2013-05-30 | 1380.96 |
| 2013-05-31 | 1360.28 |
| 2013-06-03 | 1362.78 |
| 2013-06-04 | 1366.71 |
| 2013-06-05 | 1341.29 |
| 2013-06-06 | 1347.64 |
| 2013-06-07 | 1364.72 |
| 2013-06-10 | 1360.17 |
| 2013-06-11 | 1335.60 |
| 2013-06-12 | 1327.18 |
| 2013-06-13 | 1349.38 |
| 2013-06-14 | 1337.23 |
| 2013-06-17 | 1355.74 |
| 2013-06-18 | 1367.41 |
| 2013-06-19 | 1353.18 |
| 2013-06-20 | 1322.50 |
| 2013-06-21 | 1317.43 |
| 2013-06-24 | 1298.34 |
| 2013-06-25 | 1304.93 |
| 2013-06-26 | 1312.78 |
| 2013-06-27 | 1306.29 |
| 2013-06-28 | 1291.40 |
| 2013-07-01 | 1299.65 |
| 2013-07-02 | 1302.11 |
| 2013-07-03 | 1305.85 |
| 2013-07-04 | . |
| 2013-07-05 | 1317.05 |
| 2013-07-08 | 1323.99 |
| 2013-07-09 | 1351.38 |
| 2013-07-10 | 1348.83 |
| 2013-07-11 | 1371.31 |
| 2013-07-12 | 1366.00 |
| 2013-07-15 | 1367.97 |
| 2013-07-16 | 1350.17 |
| 2013-07-17 | 1360.47 |
| 2013-07-18 | 1370.31 |
| 2013-07-19 | 1374.65 |
| 2013-07-22 | 1375.20 |
| 2013-07-23 | 1371.24 |
| 2013-07-24 | 1358.06 |
| 2013-07-25 | 1362.75 |
| 2013-07-26 | 1356.86 |
| 2013-07-29 | 1385.31 |
| 2013-07-30 | 1351.25 |
| 2013-07-31 | 1332.84 |
| 2013-08-01 | 1352.88 |
| 2013-08-02 | 1344.41 |
| 2013-08-05 | 1338.07 |
| 2013-08-06 | 1334.48 |
| 2013-08-07 | 1334.51 |
| 2013-08-08 | 1349.65 |
| 2013-08-09 | 1341.75 |
| 2013-08-12 | 1346.41 |
| 2013-08-13 | 1355.73 |
| 2013-08-14 | 1347.55 |
| 2013-08-15 | 1338.19 |
| 2013-08-16 | 1328.09 |
| 2013-08-19 | 1315.99 |
| 2013-08-20 | 1320.99 |
| 2013-08-21 | 1319.60 |
| 2013-08-22 | 1331.94 |
| 2013-08-23 | 1339.70 |
| 2013-08-26 | 1342.22 |
| 2013-08-27 | 1320.67 |
| 2013-08-28 | 1313.03 |
| 2013-08-29 | 1317.46 |
| 2013-08-30 | 1318.18 |
| 2013-09-02 | . |
| 2013-09-03 | 1324.68 |
| 2013-09-04 | 1340.88 |
| 2013-09-05 | 1341.60 |
| 2013-09-06 | 1339.28 |
| 2013-09-09 | 1360.89 |
| 2013-09-10 | 1382.41 |
| 2013-09-11 | 1388.24 |
| 2013-09-12 | 1377.31 |
| 2013-09-13 | 1383.06 |
| 2013-09-16 | 1399.47 |
| 2013-09-17 | 1395.68 |
| 2013-09-18 | 1422.04 |
| 2013-09-19 | 1420.61 |
| 2013-09-20 | 1411.68 |
| 2013-09-23 | 1404.77 |
| 2013-09-24 | 1404.69 |
| 2013-09-25 | 1414.04 |
| 2013-09-26 | 1418.32 |
| 2013-09-27 | 1405.59 |
| 2013-09-30 | 1410.58 |
| 2013-10-01 | 1415.89 |
| 2013-10-02 | 1426.01 |
| 2013-10-03 | 1412.73 |
| 2013-10-04 | 1440.29 |
| 2013-10-07 | 1419.09 |
| 2013-10-08 | 1397.46 |
| 2013-10-09 | 1397.55 |
| 2013-10-10 | 1413.01 |
| 2013-10-11 | 1417.59 |
| 2013-10-14 | 1419.61 |
| 2013-10-15 | 1411.70 |
| 2013-10-16 | 1430.28 |
| 2013-10-17 | 1455.06 |
| 2013-10-18 | 1467.95 |
| 2013-10-21 | 1466.44 |
| 2013-10-22 | 1485.05 |
| 2013-10-23 | 1476.39 |
| 2013-10-24 | 1479.75 |
| 2013-10-25 | 1487.53 |
| 2013-10-28 | 1487.38 |
| 2013-10-29 | 1512.83 |
| 2013-10-30 | 1496.99 |
| 2013-10-31 | 1492.95 |
| 2013-11-01 | 1491.16 |
| 2013-11-04 | 1498.93 |
| 2013-11-05 | 1485.26 |
| 2013-11-06 | 1493.57 |
| 2013-11-07 | 1478.28 |
| 2013-11-08 | 1504.91 |
| 2013-11-11 | 1504.11 |
| 2013-11-12 | 1503.07 |
| 2013-11-13 | 1510.60 |
| 2013-11-14 | 1519.22 |
| 2013-11-15 | 1527.55 |
| 2013-11-18 | 1515.86 |
| 2013-11-19 | 1508.73 |
| 2013-11-20 | 1499.63 |
| 2013-11-21 | 1503.64 |
| 2013-11-22 | 1511.61 |
| 2013-11-25 | 1504.34 |
| 2013-11-26 | 1512.32 |
| 2013-11-27 | 1509.52 |
| 2013-11-28 | . |
| 2013-11-29 | 1512.81 |
| 2013-12-02 | 1504.81 |
| 2013-12-03 | 1486.08 |
| 2013-12-04 | 1516.86 |
| 2013-12-05 | 1508.47 |
| 2013-12-06 | 1533.97 |
| 2013-12-09 | 1528.53 |
| 2013-12-10 | 1522.84 |
| 2013-12-11 | 1497.80 |
| 2013-12-12 | 1492.87 |
| 2013-12-13 | 1491.26 |
| 2013-12-16 | 1489.32 |
| 2013-12-17 | 1496.49 |
| 2013-12-18 | 1509.51 |
| 2013-12-19 | 1503.46 |
| 2013-12-20 | 1516.98 |
| 2013-12-23 | 1523.00 |
| 2013-12-24 | 1534.88 |
| 2013-12-25 | . |
| 2013-12-26 | 1538.82 |
| 2013-12-27 | 1540.22 |
| 2013-12-30 | 1540.01 |
| 2013-12-31 | 1545.80 |
| 2014-01-01 | . |
| 2014-01-02 | 1537.67 |
| 2014-01-03 | 1536.17 |
| 2014-01-06 | 1519.32 |
| 2014-01-07 | 1528.33 |
| 2014-01-08 | 1540.67 |
| 2014-01-09 | 1547.28 |
| 2014-01-10 | 1556.75 |
| 2014-01-13 | 1532.31 |
| 2014-01-14 | 1558.24 |
| 2014-01-15 | 1566.21 |
| 2014-01-16 | 1562.81 |
| 2014-01-17 | 1558.88 |
| 2014-01-20 | . |
| 2014-01-21 | 1561.11 |
| 2014-01-22 | 1548.51 |
| 2014-01-23 | 1531.19 |
| 2014-01-24 | 1488.06 |
| 2014-01-27 | 1484.98 |
| 2014-01-28 | 1494.15 |
| 2014-01-29 | 1490.69 |
| 2014-01-30 | 1503.28 |
| 2014-01-31 | 1490.51 |
| 2014-02-03 | 1457.82 |
| 2014-02-04 | 1463.16 |
| 2014-02-05 | 1466.67 |
| 2014-02-06 | 1484.82 |
| 2014-02-07 | 1501.30 |
| 2014-02-10 | 1507.33 |
| 2014-02-11 | 1520.71 |
| 2014-02-12 | 1519.87 |
| 2014-02-13 | 1529.83 |
| 2014-02-14 | 1540.96 |
| 2014-02-17 | . |
| 2014-02-18 | 1529.66 |
| 2014-02-19 | 1530.93 |
| 2014-02-20 | 1542.59 |
| 2014-02-21 | 1543.75 |
| 2014-02-24 | 1541.13 |
| 2014-02-25 | 1556.48 |
| 2014-02-26 | 1571.79 |
| 2014-02-27 | 1584.89 |
| 2014-02-28 | 1604.43 |
| 2014-03-03 | 1606.27 |
| 2014-03-04 | 1625.64 |
| 2014-03-05 | 1630.85 |
| 2014-03-06 | 1636.67 |
| 2014-03-07 | 1633.14 |
| 2014-03-10 | 1649.05 |
| 2014-03-11 | 1631.90 |
| 2014-03-12 | 1623.32 |
| 2014-03-13 | 1606.76 |
| 2014-03-14 | 1603.91 |
| 2014-03-17 | 1613.34 |
| 2014-03-18 | 1623.17 |
| 2014-03-19 | 1609.94 |
| 2014-03-20 | 1613.73 |
| 2014-03-21 | 1617.09 |
| 2014-03-24 | 1604.47 |
| 2014-03-25 | 1599.51 |
| 2014-03-26 | 1581.53 |
| 2014-03-27 | 1581.10 |
| 2014-03-28 | 1587.83 |
| 2014-03-31 | 1608.81 |
| 2014-04-01 | 1625.33 |
| 2014-04-02 | 1627.08 |
| 2014-04-03 | 1623.12 |
| 2014-04-04 | 1606.31 |
| 2014-04-07 | 1580.16 |
| 2014-04-08 | 1582.44 |
| 2014-04-09 | 1602.41 |
| 2014-04-10 | 1565.01 |
| 2014-04-11 | 1540.51 |
| 2014-04-14 | 1550.39 |
| 2014-04-15 | 1560.93 |
| 2014-04-16 | 1585.41 |
| 2014-04-17 | 1600.44 |
| 2014-04-18 | . |
| 2014-04-21 | 1595.65 |
| 2014-04-22 | 1594.82 |
| 2014-04-23 | 1591.58 |
| 2014-04-24 | 1581.59 |
| 2014-04-25 | 1578.46 |
| 2014-04-28 | 1575.97 |
| 2014-04-29 | 1582.89 |
| 2014-04-30 | 1589.11 |
| 2014-05-01 | 1581.79 |
| 2014-05-02 | 1586.74 |
| 2014-05-05 | 1592.73 |
| 2014-05-06 | 1581.41 |
| 2014-05-07 | 1588.73 |
| 2014-05-08 | 1577.93 |
| 2014-05-09 | 1574.06 |
| 2014-05-12 | 1592.19 |
| 2014-05-13 | 1595.76 |
| 2014-05-14 | 1598.72 |
| 2014-05-15 | 1578.79 |
| 2014-05-16 | 1583.13 |
| 2014-05-19 | 1597.25 |
| 2014-05-20 | 1595.07 |
| 2014-05-21 | 1605.93 |
| 2014-05-22 | 1603.14 |
| 2014-05-23 | 1613.84 |
| 2014-05-26 | . |
| 2014-05-27 | 1617.24 |
| 2014-05-28 | 1614.59 |
| 2014-05-29 | 1623.18 |
| 2014-05-30 | 1626.99 |
| 2014-06-02 | 1629.56 |
| 2014-06-03 | 1623.58 |
| 2014-06-04 | 1632.57 |
| 2014-06-05 | 1634.06 |
| 2014-06-06 | 1640.99 |
| 2014-06-09 | 1640.13 |
| 2014-06-10 | 1640.89 |
| 2014-06-11 | 1632.40 |
| 2014-06-12 | 1618.20 |
| 2014-06-13 | 1620.22 |
| 2014-06-16 | 1623.25 |
| 2014-06-17 | 1624.87 |
| 2014-06-18 | 1630.83 |
| 2014-06-19 | 1633.96 |
| 2014-06-20 | 1639.25 |
| 2014-06-23 | 1631.50 |
| 2014-06-24 | 1615.56 |
| 2014-06-25 | 1620.02 |
| 2014-06-26 | 1615.41 |
| 2014-06-27 | 1621.70 |
| 2014-06-30 | 1644.92 |
| 2014-07-01 | 1646.24 |
| 2014-07-02 | 1639.46 |
| 2014-07-03 | 1646.05 |
| 2014-07-04 | . |
| 2014-07-07 | 1634.56 |
| 2014-07-08 | 1629.55 |
| 2014-07-09 | 1629.89 |
| 2014-07-10 | 1619.44 |
| 2014-07-11 | 1618.37 |
| 2014-07-14 | 1621.62 |
| 2014-07-15 | 1619.54 |
| 2014-07-16 | 1626.93 |
| 2014-07-17 | 1628.57 |
| 2014-07-18 | 1639.29 |
| 2014-07-21 | 1628.65 |
| 2014-07-22 | 1636.37 |
| 2014-07-23 | 1637.66 |
| 2014-07-24 | 1637.59 |
| 2014-07-25 | 1633.54 |
| 2014-07-28 | 1639.70 |
| 2014-07-29 | 1624.88 |
| 2014-07-30 | 1617.64 |
| 2014-07-31 | 1586.09 |
| 2014-08-01 | 1587.38 |
| 2014-08-04 | 1602.05 |
| 2014-08-05 | 1588.36 |
| 2014-08-06 | 1595.67 |
| 2014-08-07 | 1576.71 |
| 2014-08-08 | 1593.60 |
| 2014-08-11 | 1593.94 |
| 2014-08-12 | 1597.02 |
| 2014-08-13 | 1603.28 |
| 2014-08-14 | 1610.76 |
| 2014-08-15 | 1620.49 |
| 2014-08-18 | 1636.16 |
| 2014-08-19 | 1641.03 |
| 2014-08-20 | 1641.02 |
| 2014-08-21 | 1644.39 |
| 2014-08-22 | 1638.72 |
| 2014-08-25 | 1648.69 |
| 2014-08-26 | 1650.61 |
| 2014-08-27 | 1647.57 |
| 2014-08-28 | 1651.44 |
| 2014-08-29 | 1651.43 |
| 2014-09-01 | . |
| 2014-09-02 | 1647.16 |
| 2014-09-03 | 1642.06 |
| 2014-09-04 | 1638.34 |
| 2014-09-05 | 1643.84 |
| 2014-09-08 | 1644.38 |
| 2014-09-09 | 1623.14 |
| 2014-09-10 | 1625.34 |
| 2014-09-11 | 1621.53 |
| 2014-09-12 | 1619.07 |
| 2014-09-15 | 1621.75 |
| 2014-09-16 | 1631.85 |
| 2014-09-17 | 1635.43 |
| 2014-09-18 | 1643.08 |
| 2014-09-19 | 1639.87 |
| 2014-09-22 | 1688.66 |
| 2014-09-23 | 1690.05 |
| 2014-09-24 | 1701.93 |
| 2014-09-25 | 1681.01 |
| 2014-09-26 | 1695.99 |
| 2014-09-29 | 1695.72 |
| 2014-09-30 | 1675.79 |
| 2014-10-01 | 1638.39 |
| 2014-10-02 | 1643.43 |
| 2014-10-03 | 1648.70 |
| 2014-10-06 | 1642.66 |
| 2014-10-07 | 1628.68 |
| 2014-10-08 | 1645.44 |
| 2014-10-09 | 1610.63 |
| 2014-10-10 | 1590.63 |
| 2014-10-13 | 1551.51 |
| 2014-10-14 | 1553.69 |
| 2014-10-15 | 1552.81 |
| 2014-10-16 | 1552.02 |
| 2014-10-17 | 1567.42 |
| 2014-10-20 | 1594.94 |
| 2014-10-21 | 1628.30 |
| 2014-10-22 | 1623.78 |
| 2014-10-23 | 1625.29 |
| 2014-10-24 | 1635.15 |
| 2014-10-27 | 1609.24 |
| 2014-10-28 | 1622.03 |
| 2014-10-29 | 1598.85 |
| 2014-10-30 | 1606.20 |
| 2014-10-31 | 1649.79 |
| 2014-11-03 | 1631.43 |
| 2014-11-04 | 1616.22 |
| 2014-11-05 | 1639.57 |
| 2014-11-06 | 1649.04 |
| 2014-11-07 | 1652.13 |
| 2014-11-10 | 1655.47 |
| 2014-11-11 | 1666.82 |
| 2014-11-12 | 1666.90 |
| 2014-11-13 | 1670.64 |
| 2014-11-14 | 1664.07 |
| 2014-11-17 | 1669.51 |
| 2014-11-18 | 1690.09 |
| 2014-11-19 | 1701.63 |
| 2014-11-20 | 1706.71 |
| 2014-11-21 | 1721.32 |
| 2014-11-24 | 1712.02 |
| 2014-11-25 | 1704.14 |
| 2014-11-26 | 1707.69 |
| 2014-11-27 | . |
| 2014-11-28 | 1686.25 |
| 2014-12-01 | 1660.99 |
| 2014-12-02 | 1669.41 |
| 2014-12-03 | 1699.51 |
| 2014-12-04 | 1702.52 |
| 2014-12-05 | 1698.28 |
| 2014-12-08 | 1665.04 |
| 2014-12-09 | 1677.40 |
| 2014-12-10 | 1655.37 |
| 2014-12-11 | 1659.44 |
| 2014-12-12 | 1633.99 |
| 2014-12-15 | 1625.47 |
| 2014-12-16 | 1620.07 |
| 2014-12-17 | 1655.25 |
| 2014-12-18 | 1678.26 |
| 2014-12-19 | 1696.20 |
| 2014-12-22 | 1703.64 |
| 2014-12-23 | 1720.10 |
| 2014-12-24 | 1715.01 |
| 2014-12-25 | . |
| 2014-12-26 | 1714.33 |
| 2014-12-29 | 1714.58 |
| 2014-12-30 | 1706.73 |
| 2014-12-31 | 1698.68 |
| 2015-01-01 | . |
| 2015-01-02 | 1699.29 |
| 2015-01-05 | 1670.00 |
| 2015-01-06 | 1662.03 |
| 2015-01-07 | 1678.79 |
| 2015-01-08 | 1708.48 |
| 2015-01-09 | 1696.32 |
| 2015-01-12 | 1693.35 |
| 2015-01-13 | 1695.04 |
| 2015-01-14 | 1684.65 |
| 2015-01-15 | 1678.92 |
| 2015-01-16 | 1706.79 |
| 2015-01-19 | . |
| 2015-01-20 | 1716.02 |
| 2015-01-21 | 1725.18 |
| 2015-01-22 | 1749.60 |
| 2015-01-23 | 1731.37 |
| 2015-01-26 | 1739.67 |
| 2015-01-27 | 1736.59 |
| 2015-01-28 | 1704.37 |
| 2015-01-29 | 1724.53 |
| 2015-01-30 | 1717.59 |
| 2015-02-02 | 1721.51 |
| 2015-02-03 | 1744.36 |
| 2015-02-04 | 1730.41 |
| 2015-02-05 | 1751.77 |
| 2015-02-06 | 1751.21 |
| 2015-02-09 | 1749.59 |
| 2015-02-10 | 1759.91 |
| 2015-02-11 | 1766.12 |
| 2015-02-12 | 1791.95 |
| 2015-02-13 | 1805.40 |
| 2015-02-16 | . |
| 2015-02-17 | 1800.54 |
| 2015-02-18 | 1802.80 |
| 2015-02-19 | 1811.25 |
| 2015-02-20 | 1821.93 |
| 2015-02-23 | 1819.96 |
| 2015-02-24 | 1827.93 |
| 2015-02-25 | 1834.48 |
| 2015-02-26 | 1832.99 |
| 2015-02-27 | 1829.03 |
| 2015-03-02 | 1841.73 |
| 2015-03-03 | 1832.04 |
| 2015-03-04 | 1825.05 |
| 2015-03-05 | 1819.35 |
| 2015-03-06 | 1791.35 |
| 2015-03-09 | 1804.05 |
| 2015-03-10 | 1774.47 |
| 2015-03-11 | 1762.88 |
| 2015-03-12 | 1779.35 |
| 2015-03-13 | 1764.38 |
| 2015-03-16 | 1773.81 |
| 2015-03-17 | 1762.48 |
| 2015-03-18 | 1781.25 |
| 2015-03-19 | 1759.34 |
| 2015-03-20 | 1768.42 |
| 2015-03-23 | 1758.71 |
| 2015-03-24 | 1757.59 |
| 2015-03-25 | 1747.17 |
| 2015-03-26 | 1748.22 |
| 2015-03-27 | 1742.77 |
| 2015-03-30 | 1760.47 |
| 2015-03-31 | 1745.71 |
| 2015-04-01 | 1735.04 |
| 2015-04-02 | 1730.95 |
| 2015-04-03 | . |
| 2015-04-06 | 1740.31 |
| 2015-04-07 | 1741.32 |
| 2015-04-08 | 1752.96 |
| 2015-04-09 | 1761.28 |
| 2015-04-10 | 1765.61 |
| 2015-04-13 | 1759.05 |
| 2015-04-14 | 1756.97 |
| 2015-04-15 | 1765.86 |
| 2015-04-16 | 1769.75 |
| 2015-04-17 | 1754.71 |
| 2015-04-20 | 1757.28 |
| 2015-04-21 | 1750.20 |
| 2015-04-22 | 1748.95 |
| 2015-04-23 | 1751.89 |
| 2015-04-24 | 1748.87 |
| 2015-04-27 | 1737.03 |
| 2015-04-28 | 1718.04 |
| 2015-04-29 | 1730.70 |
| 2015-04-30 | 1712.68 |
| 2015-05-01 | 1743.63 |
| 2015-05-04 | 1742.20 |
| 2015-05-05 | 1717.94 |
| 2015-05-06 | 1725.45 |
| 2015-05-07 | 1744.28 |
| 2015-05-08 | 1779.25 |
| 2015-05-11 | 1763.17 |
| 2015-05-12 | 1749.37 |
| 2015-05-13 | 1761.47 |
| 2015-05-14 | 1780.54 |
| 2015-05-15 | 1798.11 |
| 2015-05-18 | 1795.88 |
| 2015-05-19 | 1794.73 |
| 2015-05-20 | 1796.34 |
| 2015-05-21 | 1806.19 |
| 2015-05-22 | 1802.90 |
| 2015-05-25 | . |
| 2015-05-26 | 1783.59 |
| 2015-05-27 | 1796.02 |
| 2015-05-28 | 1799.49 |
| 2015-05-29 | 1786.44 |
| 2015-06-01 | 1786.32 |
| 2015-06-02 | 1790.56 |
| 2015-06-03 | 1801.96 |
| 2015-06-04 | 1778.04 |
| 2015-06-05 | 1775.26 |
| 2015-06-08 | 1767.54 |
| 2015-06-09 | 1770.43 |
| 2015-06-10 | 1796.37 |
| 2015-06-11 | 1802.94 |
| 2015-06-12 | 1789.78 |
| 2015-06-15 | 1782.28 |
| 2015-06-16 | 1792.19 |
| 2015-06-17 | 1796.74 |
| 2015-06-18 | 1819.25 |
| 2015-06-19 | 1810.41 |
| 2015-06-22 | 1823.19 |
| 2015-06-23 | 1820.57 |
| 2015-06-24 | 1811.27 |
| 2015-06-25 | 1818.93 |
| 2015-06-26 | 1820.76 |
| 2015-06-29 | 1780.32 |
| 2015-06-30 | 1793.88 |
| 2015-07-01 | 1806.82 |
| 2015-07-02 | 1798.62 |
| 2015-07-03 | . |
| 2015-07-06 | 1783.82 |
| 2015-07-07 | 1775.09 |
| 2015-07-08 | 1742.18 |
| 2015-07-09 | 1740.05 |
| 2015-07-10 | 1766.90 |
| 2015-07-13 | 1786.88 |
| 2015-07-14 | 1802.69 |
| 2015-07-15 | 1794.58 |
| 2015-07-16 | 1769.48 |
| 2015-07-17 | 1787.46 |
| 2015-07-20 | 1762.53 |
| 2015-07-21 | 1742.15 |
| 2015-07-22 | 1726.97 |
| 2015-07-23 | 1708.39 |
| 2015-07-24 | 1673.18 |
| 2015-07-27 | 1650.74 |
| 2015-07-28 | 1704.65 |
| 2015-07-29 | 1722.55 |
| 2015-07-30 | 1726.57 |
| 2015-07-31 | 1725.43 |
| 2015-08-03 | 1717.99 |
| 2015-08-04 | 1726.27 |
| 2015-08-05 | 1742.92 |
| 2015-08-06 | 1741.39 |
| 2015-08-07 | 1704.45 |
| 2015-08-10 | 1745.18 |
| 2015-08-11 | 1703.86 |
| 2015-08-12 | 1716.20 |
| 2015-08-13 | 1720.54 |
| 2015-08-14 | 1735.33 |
| 2015-08-17 | 1736.88 |
| 2015-08-18 | 1732.09 |
| 2015-08-19 | 1701.95 |
| 2015-08-20 | 1665.28 |
| 2015-08-21 | 1619.79 |
| 2015-08-24 | 1542.30 |
| 2015-08-25 | 1526.68 |
| 2015-08-26 | 1558.15 |
| 2015-08-27 | 1605.92 |
| 2015-08-28 | 1614.99 |
| 2015-08-31 | 1602.01 |
| 2015-09-01 | 1540.87 |
| 2015-09-02 | 1572.08 |
| 2015-09-03 | 1589.90 |
| 2015-09-04 | 1563.00 |
| 2015-09-07 | . |
| 2015-09-08 | 1600.64 |
| 2015-09-09 | 1604.45 |
| 2015-09-10 | 1603.45 |
| 2015-09-11 | 1598.28 |
| 2015-09-14 | 1566.90 |
| 2015-09-15 | 1582.58 |
| 2015-09-16 | 1605.13 |
| 2015-09-17 | 1593.47 |
| 2015-09-18 | 1560.88 |
| 2015-09-21 | 1559.41 |
| 2015-09-22 | 1516.57 |
| 2015-09-23 | 1486.24 |
| 2015-09-24 | 1481.52 |
| 2015-09-25 | 1480.06 |
| 2015-09-28 | 1427.66 |
| 2015-09-29 | 1443.67 |
| 2015-09-30 | 1463.43 |
| 2015-10-01 | 1487.14 |
| 2015-10-02 | 1521.05 |
| 2015-10-05 | 1550.89 |
| 2015-10-06 | 1552.50 |
| 2015-10-07 | 1575.80 |
| 2015-10-08 | 1601.90 |
| 2015-10-09 | 1603.52 |
| 2015-10-12 | 1605.65 |
| 2015-10-13 | 1604.94 |
| 2015-10-14 | 1627.77 |
| 2015-10-15 | 1638.26 |
| 2015-10-16 | 1650.70 |
| 2015-10-19 | 1630.77 |
| 2015-10-20 | 1637.00 |
| 2015-10-21 | 1620.26 |
| 2015-10-22 | 1660.99 |
| 2015-10-23 | 1663.45 |
| 2015-10-26 | 1658.77 |
| 2015-10-27 | 1637.36 |
| 2015-10-28 | 1654.87 |
| 2015-10-29 | 1657.42 |
| 2015-10-30 | 1653.10 |
| 2015-11-02 | 1642.37 |
| 2015-11-03 | 1671.94 |
| 2015-11-04 | 1629.86 |
| 2015-11-05 | 1621.19 |
| 2015-11-06 | 1618.66 |
| 2015-11-09 | 1602.96 |
| 2015-11-10 | 1594.68 |
| 2015-11-11 | 1605.32 |
| 2015-11-12 | 1574.58 |
| 2015-11-13 | 1596.86 |
| 2015-11-16 | 1609.19 |
| 2015-11-17 | 1600.59 |
| 2015-11-18 | 1627.72 |
| 2015-11-19 | 1622.62 |
| 2015-11-20 | 1623.61 |
| 2015-11-23 | 1635.13 |
| 2015-11-24 | 1640.92 |
| 2015-11-25 | 1642.15 |
| 2015-11-26 | . |
| 2015-11-27 | 1636.71 |
| 2015-11-30 | 1639.91 |
| 2015-12-01 | 1652.32 |
| 2015-12-02 | 1628.44 |
| 2015-12-03 | 1619.81 |
| 2015-12-04 | 1637.28 |
| 2015-12-07 | 1634.98 |
| 2015-12-08 | 1592.89 |
| 2015-12-09 | 1595.33 |
| 2015-12-10 | 1579.04 |
| 2015-12-11 | 1539.68 |
| 2015-12-14 | 1535.87 |
| 2015-12-15 | 1555.82 |
| 2015-12-16 | 1588.48 |
| 2015-12-17 | 1550.37 |
| 2015-12-18 | 1519.32 |
| 2015-12-21 | 1518.78 |
| 2015-12-22 | 1547.12 |
| 2015-12-23 | 1579.41 |
| 2015-12-24 | 1573.88 |
| 2015-12-25 | . |
| 2015-12-28 | 1562.90 |
| 2015-12-29 | 1571.98 |
| 2015-12-30 | 1556.94 |
| 2015-12-31 | 1538.60 |
| 2016-01-01 | . |
| 2016-01-04 | 1528.02 |
| 2016-01-05 | 1531.81 |
| 2016-01-06 | 1476.01 |
| 2016-01-07 | 1444.02 |
| 2016-01-08 | 1428.76 |
| 2016-01-11 | 1421.53 |
| 2016-01-12 | 1438.43 |
| 2016-01-13 | 1406.23 |
| 2016-01-14 | 1427.08 |
| 2016-01-15 | 1406.00 |
| 2016-01-18 | . |
| 2016-01-19 | 1397.85 |
| 2016-01-20 | 1403.28 |
| 2016-01-21 | 1395.00 |
| 2016-01-22 | 1416.14 |
| 2016-01-25 | 1381.35 |
| 2016-01-26 | 1399.42 |
| 2016-01-27 | 1390.28 |
| 2016-01-28 | 1396.72 |
| 2016-01-29 | 1448.11 |
| 2016-02-01 | 1446.87 |
| 2016-02-02 | 1401.39 |
| 2016-02-03 | 1443.09 |
| 2016-02-04 | 1465.21 |
| 2016-02-05 | 1429.47 |
| 2016-02-08 | 1383.64 |
| 2016-02-09 | 1416.29 |
| 2016-02-10 | 1408.94 |
| 2016-02-11 | 1388.40 |
| 2016-02-12 | 1410.31 |
| 2016-02-15 | . |
| 2016-02-16 | 1439.19 |
| 2016-02-17 | 1471.18 |
| 2016-02-18 | 1465.10 |
| 2016-02-19 | 1454.58 |
| 2016-02-22 | 1469.30 |
| 2016-02-23 | 1402.53 |
| 2016-02-24 | 1424.49 |
| 2016-02-25 | 1445.90 |
| 2016-02-26 | 1480.08 |
| 2016-02-29 | 1445.50 |
| 2016-03-01 | 1490.05 |
| 2016-03-02 | 1489.38 |
| 2016-03-03 | 1501.58 |
| 2016-03-04 | 1530.78 |
| 2016-03-07 | 1539.93 |
| 2016-03-08 | 1508.21 |
| 2016-03-09 | 1520.47 |
| 2016-03-10 | 1525.62 |
| 2016-03-11 | 1541.17 |
| 2016-03-14 | 1524.86 |
| 2016-03-15 | 1524.05 |
| 2016-03-16 | 1551.29 |
| 2016-03-17 | 1587.00 |
| 2016-03-18 | 1584.55 |
| 2016-03-21 | 1590.27 |
| 2016-03-22 | 1608.05 |
| 2016-03-23 | 1598.43 |
| 2016-03-24 | 1599.84 |
| 2016-03-25 | . |
| 2016-03-28 | 1604.26 |
| 2016-03-29 | 1618.87 |
| 2016-03-30 | 1632.92 |
| 2016-03-31 | 1623.12 |
| 2016-04-01 | 1643.98 |
| 2016-04-04 | 1635.02 |
| 2016-04-05 | 1624.34 |
| 2016-04-06 | 1640.31 |
| 2016-04-07 | 1618.04 |
| 2016-04-08 | 1633.43 |
| 2016-04-11 | 1630.88 |
| 2016-04-12 | 1648.06 |
| 2016-04-13 | 1668.67 |
| 2016-04-14 | 1677.61 |
| 2016-04-15 | 1681.31 |
| 2016-04-18 | 1687.28 |
| 2016-04-19 | 1699.73 |
| 2016-04-20 | 1689.41 |
| 2016-04-21 | 1651.24 |
| 2016-04-22 | 1677.00 |
| 2016-04-25 | 1668.71 |
| 2016-04-26 | 1676.66 |
| 2016-04-27 | 1677.28 |
| 2016-04-28 | 1665.88 |
| 2016-04-29 | 1648.82 |
| 2016-05-02 | 1650.35 |
| 2016-05-03 | 1634.23 |
| 2016-05-04 | 1637.96 |
| 2016-05-05 | 1636.15 |
| 2016-05-06 | 1648.83 |
| 2016-05-09 | 1635.83 |
| 2016-05-10 | 1666.41 |
| 2016-05-11 | 1649.74 |
| 2016-05-12 | 1658.55 |
| 2016-05-13 | 1646.72 |
| 2016-05-16 | 1672.40 |
| 2016-05-17 | 1657.43 |
| 2016-05-18 | 1645.42 |
| 2016-05-19 | 1644.23 |
| 2016-05-20 | 1651.43 |
| 2016-05-23 | 1653.43 |
| 2016-05-24 | 1673.25 |
| 2016-05-25 | 1677.97 |
| 2016-05-26 | 1671.90 |
| 2016-05-27 | 1679.25 |
| 2016-05-30 | . |
| 2016-05-31 | 1665.84 |
| 2016-06-01 | 1675.67 |
| 2016-06-02 | 1678.87 |
| 2016-06-03 | 1674.29 |
| 2016-06-06 | 1686.56 |
| 2016-06-07 | 1689.95 |
| 2016-06-08 | 1717.54 |
| 2016-06-09 | 1707.15 |
| 2016-06-10 | 1694.25 |
| 2016-06-13 | 1676.00 |
| 2016-06-14 | 1672.27 |
| 2016-06-15 | 1662.42 |
| 2016-06-16 | 1668.58 |
| 2016-06-17 | 1672.48 |
| 2016-06-20 | 1680.26 |
| 2016-06-21 | 1680.33 |
| 2016-06-22 | 1678.01 |
| 2016-06-23 | 1710.55 |
| 2016-06-24 | 1618.15 |
| 2016-06-27 | 1575.61 |
| 2016-06-28 | 1595.43 |
| 2016-06-29 | 1622.45 |
| 2016-06-30 | 1648.70 |
| 2016-07-01 | 1652.55 |
| 2016-07-04 | . |
| 2016-07-05 | 1632.08 |
| 2016-07-06 | 1637.91 |
| 2016-07-07 | 1638.04 |
| 2016-07-08 | 1672.84 |
| 2016-07-11 | 1673.77 |
| 2016-07-12 | 1698.07 |
| 2016-07-13 | 1706.58 |
| 2016-07-14 | 1704.78 |
| 2016-07-15 | 1707.50 |
| 2016-07-18 | 1704.07 |
| 2016-07-19 | 1697.52 |
| 2016-07-20 | 1709.99 |
| 2016-07-21 | 1696.39 |
| 2016-07-22 | 1695.02 |
| 2016-07-25 | 1689.16 |
| 2016-07-26 | 1688.39 |
| 2016-07-27 | 1678.43 |
| 2016-07-28 | 1674.17 |
| 2016-07-29 | 1664.53 |
| 2016-08-01 | 1666.37 |
| 2016-08-02 | 1685.24 |
| 2016-08-03 | 1682.71 |
| 2016-08-04 | 1689.69 |
| 2016-08-05 | 1691.55 |
| 2016-08-08 | 1688.21 |
| 2016-08-09 | 1697.97 |
| 2016-08-10 | 1698.78 |
| 2016-08-11 | 1701.88 |
| 2016-08-12 | 1691.84 |
| 2016-08-15 | 1696.85 |
| 2016-08-16 | 1685.40 |
| 2016-08-17 | 1685.49 |
| 2016-08-18 | 1691.22 |
| 2016-08-19 | 1702.26 |
| 2016-08-22 | 1702.21 |
| 2016-08-23 | 1713.57 |
| 2016-08-24 | 1706.75 |
| 2016-08-25 | 1717.21 |
| 2016-08-26 | 1707.64 |
| 2016-08-29 | 1727.42 |
| 2016-08-30 | 1727.86 |
| 2016-08-31 | 1713.34 |
| 2016-09-01 | 1713.89 |
| 2016-09-02 | 1727.80 |
| 2016-09-05 | . |
| 2016-09-06 | 1728.86 |
| 2016-09-07 | 1717.97 |
| 2016-09-08 | 1705.49 |
| 2016-09-09 | 1646.67 |
| 2016-09-12 | 1668.02 |
| 2016-09-13 | 1641.54 |
| 2016-09-14 | 1637.66 |
| 2016-09-15 | 1645.99 |
| 2016-09-16 | 1637.26 |
| 2016-09-19 | 1648.85 |
| 2016-09-20 | 1646.97 |
| 2016-09-21 | 1672.34 |
| 2016-09-22 | 1684.10 |
| 2016-09-23 | 1681.73 |
| 2016-09-26 | 1675.56 |
| 2016-09-27 | 1687.09 |
| 2016-09-28 | 1707.18 |
| 2016-09-29 | 1691.68 |
| 2016-09-30 | 1711.32 |
#2016-10-03|1705.17
#2016-10-04|1684.65
#2016-10-05|1679.85
#2016-10-06|1686.33
#2016-10-07|1625.74
#2016-10-10|1629.45
#2016-10-11|1602.17
#2016-10-12|1592.28
#2016-10-13|1589.24
#2016-10-14|1589.90
#2016-10-17|1588.23
#2016-10-18|1592.89
#2016-10-19|1593.81
#2016-10-20|1592.60
#2016-10-21|1586.31
#2016-10-24|1600.32
#2016-10-25|1581.77
#2016-10-26|1585.89
#2016-10-27|1592.33
#2016-10-28|1594.09
#2016-10-31|1585.38
#2016-11-01|1574.60
#2016-11-02|1565.27
#2016-11-03|1557.96
#2016-11-04|1559.23
#2016-11-07|1590.72
#2016-11-08|1583.48
#2016-11-09|1585.43
#2016-11-10|1596.08
#2016-11-11|1584.64
#2016-11-14|1567.78
#2016-11-15|1576.93
#2016-11-16|1588.85
#2016-11-17|1591.31
#2016-11-18|1579.49
#2016-11-21|1592.26
#2016-11-22|1604.67
#2016-11-23|1611.90
#2016-11-24| .
#2016-11-25|1614.40
#2016-11-28|1608.01
#2016-11-29|1617.63
#2016-11-30|1611.31
#2016-12-01|1609.83
#2016-12-02|1597.01
#2016-12-05|1619.48
#2016-12-06|1611.93
#2016-12-07|1644.22
#2016-12-08|1664.33
#2016-12-09|1665.84
#2016-12-12|1666.38
#2016-12-13|1659.77
#2016-12-14|1640.37
#2016-12-15|1648.11
#2016-12-16|1633.63
#2016-12-19|1636.39
#2016-12-20|1632.89
#2016-12-21|1628.40
#2016-12-22|1618.47
#2016-12-23|1617.70
#2016-12-26| .
#2016-12-27|1628.48
#2016-12-28|1608.72
#2016-12-29|1611.84
#2016-12-30|1602.01
#2017-01-02| .
#2017-01-03|1613.24
#2017-01-04|1635.47
#2017-01-05|1622.54
#2017-01-06|1625.08
#2017-01-09|1627.46
#2017-01-10|1620.32
#2017-01-11|1633.42
#2017-01-12|1636.22
#2017-01-13|1635.30
#2017-01-16| .
#2017-01-17|1635.00
#2017-01-18|1638.86
#2017-01-19|1642.66
#2017-01-20|1650.00
#2017-01-23|1662.35
#2017-01-24|1692.27
#2017-01-25|1690.11
#2017-01-26|1688.42
#2017-01-27|1691.49
#2017-01-30|1689.58
#2017-01-31|1663.08
#2017-02-01|1670.87
#2017-02-02|1666.85
#2017-02-03|1676.86
#2017-02-06|1664.14
#2017-02-07|1663.51
#2017-02-08|1669.78
#2017-02-09|1670.30
#2017-02-10|1675.91
#2017-02-13|1686.24
#2017-02-14|1685.78
#2017-02-15|1695.72
#2017-02-16|1702.74
#2017-02-17|1706.62
#2017-02-20| .
#2017-02-21|1713.82
#2017-02-22|1705.56
#2017-02-23|1705.89
#2017-02-24|1727.31
#2017-02-27|1711.16
#2017-02-28|1733.82
#2017-03-01|1754.71
#2017-03-02|1744.42
#2017-03-03|1746.05
#2017-03-06|1732.92
#2017-03-07|1731.64
#2017-03-08|1764.26
#2017-03-09|1735.08
#2017-03-10|1736.97
#2017-03-13|1748.99
#2017-03-14|1735.22
#2017-03-15|1764.24
#2017-03-16|1759.19
#2017-03-17|1776.43
#2017-03-20|1781.23
#2017-03-21|1761.05
#2017-03-22|1762.93
#2017-03-23|1766.40
#2017-03-24|1756.23
#2017-03-27|1757.54
#2017-03-28|1773.09
#2017-03-29|1779.79
#2017-03-30|1779.23
#2017-03-31|1778.20
#2017-04-03|1777.98
#2017-04-04|1774.35
#2017-04-05|1772.48
#2017-04-06|1779.45
#2017-04-07|1781.38
#2017-04-10|1781.81
#2017-04-11|1781.90
#2017-04-12|1764.82
#2017-04-13|1752.05
#2017-04-14| .
#2017-04-17|1764.57
#2017-04-18|1760.34
#2017-04-19|1762.73
#2017-04-20|1775.57
#2017-04-21|1768.10
#2017-04-24|1793.22
#2017-04-25|1820.87
#2017-04-26|1821.71
#2017-04-27|1829.59
#2017-04-28|1817.42
#2017-05-01|1816.80
#2017-05-02|1777.00
#2017-05-03|1765.78
#2017-05-04|1773.49
#2017-05-05|1782.58
#2017-05-08|1768.72
#2017-05-09|1762.56
#2017-05-10|1771.18
#2017-05-11|1771.54
#2017-05-12|1761.61
#2017-05-15|1778.66
#2017-05-16|1776.46
#2017-05-17|1751.18
#2017-05-18|1751.82
#2017-05-19|1768.19
#2017-05-22|1767.13
#2017-05-23|1774.20
#2017-05-24|1782.31
#2017-05-25|1787.36
#2017-05-26|1797.55
#2017-05-29| .
#2017-05-30|1793.00
#2017-05-31|1799.96
#2017-06-01|1822.06
#2017-06-02|1831.87
#2017-06-05|1815.93
#2017-06-06|1812.19
#2017-06-07|1807.77
#2017-06-08|1809.07
#2017-06-09|1836.56
#2017-06-12|1825.15
#2017-06-13|1845.78
#2017-06-14|1827.10
#2017-06-15|1815.73
#2017-06-16|1826.19
#2017-06-19|1829.50
#2017-06-20|1818.52
#2017-06-21|1800.42
#2017-06-22|1798.40
#2017-06-23|1803.12
#2017-06-26|1808.38
#2017-06-27|1799.31
#2017-06-28|1814.09
#2017-06-29|1792.87
#2017-06-30|1805.79
#2017-07-03|1818.87
#2017-07-04| .
#2017-07-05|1818.63
#2017-07-06|1805.15
#2017-07-07|1818.88
#2017-07-10|1827.56
#2017-07-11|1829.07
#2017-07-12|1847.78
#2017-07-13|1849.88
#2017-07-14|1854.78
#2017-07-17|1852.78
#2017-07-18|1856.32
#2017-07-19|1871.00
#2017-07-20|1824.67
#2017-07-21|1826.65
#2017-07-24|1814.12
#2017-07-25|1829.85
#2017-07-26|1816.95
#2017-07-27|1810.19
#2017-07-28|1812.59
#2017-07-31|1804.93
#2017-08-01|1796.70
#2017-08-02|1811.05
#2017-08-03|1799.75
#2017-08-04|1807.05
#2017-08-07|1805.14
#2017-08-08|1772.91
#2017-08-09|1772.24
#2017-08-10|1738.37
#2017-08-11|1726.96
#2017-08-14|1750.01
#2017-08-15|1751.51
#2017-08-16|1769.93
#2017-08-17|1744.70
#2017-08-18|1739.77
#2017-08-21|1745.17
#2017-08-22|1769.47
#2017-08-23|1761.01
#2017-08-24|1757.84
#2017-08-25|1763.61
#2017-08-28|1767.27
#2017-08-29|1759.06
#2017-08-30|1760.04
#2017-08-31|1780.09
#2017-09-01|1785.16
#2017-09-04| .
#2017-09-05|1771.57
#2017-09-06|1769.53
#2017-09-07|1769.33
#2017-09-08|1763.88
#2017-09-11|1786.42
#2017-09-12|1795.45
#2017-09-13|1783.95
#2017-09-14|1805.09
#2017-09-15|1808.79
#2017-09-18|1819.14
#2017-09-19|1838.82
#2017-09-20|1845.57
#2017-09-21|1844.76
#2017-09-22|1844.38
#2017-09-25|1835.05
#2017-09-26|1821.78
#2017-09-27|1814.26
#2017-09-28|1827.07
#2017-09-29|1831.16
#2017-10-02|1859.67
#2017-10-03|1867.22
#2017-10-04|1872.11
#2017-10-05|1886.65
#2017-10-06|1883.81
#2017-10-09|1878.83
#2017-10-10|1884.20
#2017-10-11|1882.60
#2017-10-12|1897.24
#2017-10-13|1902.93
#2017-10-16|1906.07
#2017-10-17|1890.99
#2017-10-18|1885.45
#2017-10-19|1894.30
#2017-10-20|1925.84
#2017-10-23|1913.73
#2017-10-24|1915.72
#2017-10-25|1918.24
#2017-10-26|1926.58
#2017-10-27|1917.68
#2017-10-30|1900.73
#2017-10-31|1902.86
#2017-11-01|1908.18
#2017-11-02|1896.58
#2017-11-03|1907.26
#2017-11-06|1914.06
#2017-11-07|1910.68
#2017-11-08|1909.17
#2017-11-09|1895.11
#2017-11-10|1892.01
#2017-11-13|1906.41
#2017-11-14|1889.96
#2017-11-15|1869.00
#2017-11-16|1886.06
#2017-11-17|1883.57
#2017-11-20|1892.60
#2017-11-21|1900.65
#2017-11-22|1900.21
#2017-11-23| .
#2017-11-24|1908.92
#2017-11-27|1905.04
#2017-11-28|1925.22
#2017-11-29|1916.16
#2017-11-30|1926.70
#2017-12-01|1909.13
#2017-12-04|1927.89
#2017-12-05|1920.57
#2017-12-06|1912.37
#2017-12-07|1909.54
#2017-12-08|1908.19
#2017-12-11|1903.74
#2017-12-12|1904.35
#2017-12-13|1906.85
#2017-12-14|1882.74
#2017-12-15|1900.56
#2017-12-18|1919.08
#2017-12-19|1914.94
#2017-12-20|1905.57
#2017-12-21|1895.31
#2017-12-22|1900.03
#2017-12-25| .
#2017-12-26|1898.13
#2017-12-27|1900.57
#2017-12-28|1907.51
#2017-12-29|1901.73
#2018-01-01| .
#2018-01-02|1919.69
#2018-01-03|1927.30
#2018-01-04|1926.65
#2018-01-05|1943.61
#2018-01-08|1953.17
#2018-01-09|1945.07
#2018-01-10|1919.19
#2018-01-11|1941.91
#2018-01-12|1946.96
#2018-01-15| .
#2018-01-16|1920.07
#2018-01-17|1907.71
#2018-01-18|1914.82
#2018-01-19|1919.80
#2018-01-22|1907.98
#2018-01-23|1892.07
#2018-01-24|1897.49
#2018-01-25|1922.73
#2018-01-26|1922.91
#2018-01-29|1900.72
#2018-01-30|1893.34
#2018-01-31|1896.78
#2018-02-01|1889.89
#2018-02-02|1859.46
#2018-02-05|1803.52
#2018-02-06|1818.88
#2018-02-07|1826.96
#2018-02-08|1764.82
#2018-02-09|1788.29
#2018-02-12|1818.23
#2018-02-13|1808.45
#2018-02-14|1829.85
#2018-02-15|1851.26
#2018-02-16|1843.41
#2018-02-19| .
#2018-02-20|1846.21
#2018-02-21|1831.39
#2018-02-22|1831.40
#2018-02-23|1862.56
#2018-02-26|1849.61
#2018-02-27|1834.08
#2018-02-28|1785.71
#2018-03-01|1755.37
#2018-03-02|1742.17
#2018-03-05|1774.48
#2018-03-06|1804.23
#2018-03-07|1815.79
#2018-03-08|1826.53
#2018-03-09|1849.65
#2018-03-12|1858.28
#2018-03-13|1856.66
#2018-03-14|1840.35
#2018-03-15|1832.28
#2018-03-16|1845.87
#2018-03-19|1823.85
#2018-03-20|1829.57
#2018-03-21|1831.74
#2018-03-22|1793.61
#2018-03-23|1767.70
#2018-03-26|1803.07
#2018-03-27|1803.55
#2018-03-28|1787.15
#2018-03-29|1813.60
#2018-03-30| .
#2018-04-02|1767.36
#2018-04-03|1801.40
#2018-04-04|1816.97
#2018-04-05|1842.50
#2018-04-06|1813.40
#2018-04-09|1817.02
#2018-04-10|1834.73
#2018-04-11|1819.66
#2018-04-12|1830.70
#2018-04-13|1828.72
#2018-04-16|1882.44
#2018-04-17|1900.20
#2018-04-18|1916.48
#2018-04-19|1884.85
#2018-04-20|1873.56
#2018-04-23|1879.15
#2018-04-24|1834.92
#2018-04-25|1840.45
#2018-04-26|1847.75
#2018-04-27|1852.24
#2018-04-30|1824.21
#2018-05-01|1846.99
#2018-05-02|1820.49
#2018-05-03|1812.02
#2018-05-04|1831.58
#2018-05-07|1833.32
#2018-05-08|1836.20
#2018-05-09|1856.97
#2018-05-10|1858.10
#2018-05-11|1817.29
#2018-05-14|1829.01
#2018-05-15|1830.29
#2018-05-16|1845.69
#2018-05-17|1847.48
#2018-05-18|1856.84
#2018-05-21|1861.16
#2018-05-22|1834.52
#2018-05-23|1826.79
#2018-05-24|1823.30
#2018-05-25|1821.60
#2018-05-28| .
#2018-05-29|1785.14
#2018-05-30|1804.61
#2018-05-31|1787.87
#2018-06-01|1802.95
#2018-06-04|1810.28
#2018-06-05|1814.27
#2018-06-06|1839.05
#2018-06-07|1827.01
#2018-06-08|1836.37
#2018-06-11|1826.75
#2018-06-12|1820.88
#2018-06-13|1814.72
#2018-06-14|1823.75
#2018-06-15|1838.84
#2018-06-18|1826.44
#2018-06-19|1813.95
#2018-06-20|1813.54
#2018-06-21|1794.42
#2018-06-22|1785.51
#2018-06-25|1777.67
#2018-06-26|1782.16
#2018-06-27|1777.71
#2018-06-28|1794.45
#2018-06-29|1784.03
#2018-07-02|1776.95
#2018-07-03|1769.54
#2018-07-04| .
#2018-07-05|1781.84
#2018-07-06|1791.09
#2018-07-09|1801.18
#2018-07-10|1813.06
#2018-07-11|1794.60
#2018-07-12|1800.55
#2018-07-13|1805.83
#2018-07-16|1789.16
#2018-07-17|1818.74
#2018-07-18|1829.76
#2018-07-19|1811.52
#2018-07-20|1795.79
#2018-07-23|1786.70
#2018-07-24|1797.81
#2018-07-25|1825.81
#2018-07-26|1843.20
#2018-07-27|1821.32
#2018-07-30|1821.99
#2018-07-31|1829.87
#2018-08-01|1853.13
#2018-08-02|1853.24
#2018-08-03|1869.92
#2018-08-06|1874.38
#2018-08-07|1877.73
#2018-08-08|1868.83
#2018-08-09|1866.97
#2018-08-10|1846.45
#2018-08-13|1830.46
#2018-08-14|1843.47
#2018-08-15|1833.65
#2018-08-16|1846.85
#2018-08-17|1853.23
#2018-08-20|1869.69
#2018-08-21|1877.46
#2018-08-22|1868.68
#2018-08-23|1861.66
#2018-08-24|1880.67
#2018-08-27|1891.26
#2018-08-28|1880.85
#2018-08-29|1901.14
#2018-08-30|1887.74
#2018-08-31|1889.41
#2018-09-03| .
#2018-09-04|1884.85
#2018-09-05|1903.11
#2018-09-06|1916.51
#2018-09-07|1912.11
#2018-09-10|1917.84
#2018-09-11|1928.26
#2018-09-12|1930.03
#2018-09-13|1941.99
#2018-09-14|1941.96
#2018-09-17|1941.97
#2018-09-18|1945.18
#2018-09-19|1965.31
#2018-09-20|1982.88
#2018-09-21|1984.47
#2018-09-24|1957.39
#2018-09-25|1946.76
#2018-09-26|1935.18
#2018-09-27|1922.58
#2018-09-28|1920.56
#2018-10-01|1929.96
#2018-10-02|1937.07
#2018-10-03|1927.91
#2018-10-04|1923.79
#2018-10-05|1929.47
#2018-10-08|1937.76
#2018-10-09|1849.16
#2018-10-10|1819.89
#2018-10-11|1767.40
#2018-10-12|1766.83
#2018-10-15|1771.23
#2018-10-16|1798.55
#2018-10-17|1794.06
#2018-10-18|1788.20
#2018-10-19|1803.31
#2018-10-22|1789.18
#2018-10-23|1785.19
#2018-10-24|1753.59
#2018-10-25|1804.95
#2018-10-26|1782.06
#2018-10-29|1778.38
#2018-10-30|1804.63
#2018-10-31|1838.57
#2018-11-01|1858.26
#2018-11-02|1867.17
#2018-11-05|1873.71
#2018-11-06|1897.49
#2018-11-07|1932.90
#2018-11-08|1921.95
#2018-11-09|1914.33
#2018-11-12|1887.76
#2018-11-13|1873.56
#2018-11-14|1874.80
#2018-11-15|1898.55
#2018-11-16|1907.39
#2018-11-19|1910.69
#2018-11-20|1861.95
#2018-11-21|1864.47
#2018-11-22| .
#2018-11-23|1855.75
#2018-11-26|1871.88
#2018-11-27|1855.09
#2018-11-28|1889.09
#2018-11-29|1908.02
#2018-11-30|1925.56
#2018-12-03|1936.18
#2018-12-04|1887.58
#2018-12-05| .
#2018-12-06|1885.36
#2018-12-07|1840.28
#2018-12-10|1841.62
#2018-12-11|1841.40
#2018-12-12|1844.82
#2018-12-13|1827.02
#2018-12-14|1814.35
#2018-12-17|1766.65
#2018-12-18|1759.95
#2018-12-19|1742.39
#2018-12-20|1725.87
#2018-12-21|1706.59
#2018-12-24|1661.18
#2018-12-25| .
#2018-12-26|1725.02
#2018-12-27|1752.83
#2018-12-28|1746.39
#2018-12-31|1774.26
#2019-01-01| .
#2019-01-02|1760.26
#2019-01-03|1710.42
#2019-01-04|1768.94
#2019-01-07|1776.56
#2019-01-08|1800.03
#2019-01-09|1802.86
#2019-01-10|1819.13
#2019-01-11|1812.91
#2019-01-14|1806.21
#2019-01-15|1805.93
#2019-01-16|1817.09
#2019-01-17|1858.99
#2019-01-18|1866.72
#2019-01-21| .
#2019-01-22|1845.25
#2019-01-23|1826.73
#2019-01-24|1820.21
#2019-01-25|1846.37
#2019-01-28|1853.09
#2019-01-29|1862.29
#2019-01-30|1879.11
#2019-01-31|1884.66
#2019-02-01|1911.46
#2019-02-04|1913.61
#2019-02-05|1915.46
#2019-02-06|1913.59
#2019-02-07|1898.22
#2019-02-08|1902.54
#2019-02-11|1909.31
#2019-02-12|1933.49
#2019-02-13|1943.27
#2019-02-14|1932.40
#2019-02-15|1960.93
#2019-02-18| .
#2019-02-19|1984.08
#2019-02-20|1981.76
#2019-02-21|1995.80
#2019-02-22|2003.94
#2019-02-25|2017.84
#2019-02-26|2009.73
#2019-02-27|2018.70
#2019-02-28|2018.03
#2019-03-01|2033.09
#2019-03-04|2024.19
#2019-03-05|2026.46
#2019-03-06|2023.01
#2019-03-07|2010.99
#2019-03-08|2007.68
#2019-03-11|2024.90
#2019-03-12|2029.08
#2019-03-13|2044.60
#2019-03-14|2033.87
#2019-03-15|2042.10
#2019-03-18|2052.63
#2019-03-19|2048.34
#2019-03-20|2039.56
#2019-03-21|2065.24
#2019-03-22|2007.64
#2019-03-25|2012.30
#2019-03-26|2025.28
#2019-03-27|2037.52
#2019-03-28|2060.07
#2019-03-29|2068.46
#2019-04-01|2095.89
#2019-04-02|2089.69
#2019-04-03|2110.11
#2019-04-04|2123.77
#2019-04-05|2120.88
#2019-04-08|2114.26
#2019-04-09|2110.42
#2019-04-10|2117.79
#2019-04-11|2116.72
#2019-04-12|2137.61
#2019-04-15|2133.74
#2019-04-16|2156.93
#2019-04-17|2137.56
#2019-04-18|2154.54
#2019-04-19| .
#2019-04-22|2138.94
#2019-04-23|2149.40
#2019-04-24|2141.24
#2019-04-25|2127.15
#2019-04-26|2150.50
#2019-04-29|2143.52
#2019-04-30|2144.09
#2019-05-01|2121.79
#2019-05-02|2136.76
#2019-05-03|2150.50
#2019-05-06|2128.75
#2019-05-07|2074.55
#2019-05-08|2088.09
#2019-05-09|2080.34
#2019-05-10|2081.31
#2019-05-13|2048.54
#2019-05-14|2058.34
#2019-05-15|2063.04
#2019-05-16|2086.98
#2019-05-17|2074.05
#2019-05-20|2044.62
#2019-05-21|2066.62
#2019-05-22|2065.69
#2019-05-23|2043.66
#2019-05-24|2046.41
#2019-05-27| .
#2019-05-28|2039.92
#2019-05-29|2041.99
#2019-05-30|2047.51
#2019-05-31|2041.04
#2019-06-03|2077.43
#2019-06-04|2138.96
#2019-06-05|2150.06
#2019-06-06|2191.16
#2019-06-07|2210.89
#2019-06-10|2219.21
#2019-06-11|2221.99
#2019-06-12|2232.44
#2019-06-13|2227.96
#2019-06-14|2220.78
#2019-06-17|2169.90
#2019-06-18|2166.80
#2019-06-19|2166.77
#2019-06-20|2191.62
#2019-06-21|2168.84
#2019-06-24|2187.02
#2019-06-25|2191.50
#2019-06-26|2162.58
#2019-06-27|2186.84
#2019-06-28|2229.91
#2019-07-01|2228.98
#2019-07-02|2232.16
#2019-07-03|2255.12
#2019-07-04| .
#2019-07-05|2232.12
#2019-07-08|2216.39
#2019-07-09|2197.04
#2019-07-10|2206.89
#2019-07-11|2213.80
#2019-07-12|2225.58
#2019-07-15|2229.68
#2019-07-16|2227.33
#2019-07-17|2207.29
#2019-07-18|2219.24
#2019-07-19|2221.11
#2019-07-22|2217.62
#2019-07-23|2254.12
#2019-07-24|2239.92
#2019-07-25|2236.89
#2019-07-26|2245.55
#2019-07-29|2245.28
#2019-07-30|2292.73
#2019-07-31|2257.60
#2019-08-01|2241.74
#2019-08-02|2224.75
#2019-08-05|2164.67
#2019-08-06|2120.83
#2019-08-07|2161.37
#2019-08-08|2212.43
#2019-08-09|2210.40
#2019-08-12|2170.56
#2019-08-13|2184.54
#2019-08-14|2117.16
#2019-08-15|2118.28
#2019-08-16|2149.91
#2019-08-19|2167.39
#2019-08-20|2138.26
#2019-08-21|2141.76
#2019-08-22|2132.11
#2019-08-23|2073.28
#2019-08-26|2086.74
#2019-08-27|2093.43
#2019-08-28|2105.92
#2019-08-29|2129.36
#2019-08-30|2130.91
#2019-09-02| .
#2019-09-03|2113.67
#2019-09-04|2140.39
#2019-09-05|2156.04
#2019-09-06|2184.56
#2019-09-09|2163.47
#2019-09-10|2164.31
#2019-09-11|2177.86
#2019-09-12|2183.23
#2019-09-13|2201.53
#2019-09-16|2135.39
#2019-09-17|2152.05
#2019-09-18|2170.53
#2019-09-19|2174.92
#2019-09-20|2158.25
#2019-09-23|2157.07
#2019-09-24|2134.46
#2019-09-25|2155.11
#2019-09-26|2157.29
#2019-09-27|2164.39
#2019-09-30|2171.56
#2019-10-01|2146.32
#2019-10-02|2097.37
#2019-10-03|2106.64
#2019-10-04|2131.97
#2019-10-07|2103.32
#2019-10-08|2065.93
#2019-10-09|2091.13
#2019-10-10|2110.87
#2019-10-11|2145.26
#2019-10-14|2129.84
#2019-10-15|2141.36
#2019-10-16|2149.23
#2019-10-17|2155.53
#2019-10-18|2167.95
#2019-10-21|2157.93
#2019-10-22|2142.87
#2019-10-23|2139.86
#2019-10-24|2149.53
#2019-10-25|2159.61
#2019-10-28|2156.02
#2019-10-29|2186.25
#2019-10-30|2188.84
#2019-10-31|2170.93
#2019-11-01|2165.42
#2019-11-04|2178.32
#2019-11-05|2224.37
#2019-11-06|2226.31
#2019-11-07|2214.07
#2019-11-08|2207.06
#2019-11-11|2195.67
#2019-11-12|2197.07
#2019-11-13|2214.90
#2019-11-14|2222.66
#2019-11-15|2221.14
#2019-11-18|2217.13
#2019-11-19|2208.89
#2019-11-20|2174.50
#2019-11-21|2150.60
#2019-11-22|2152.08
#2019-11-25|2165.82
#2019-11-26|2204.08
#2019-11-27|2204.67
#2019-11-28|2204.67
#2019-11-29|2200.51
#2019-12-02|2187.68
#2019-12-03|2186.99
#2019-12-04|2182.08
#2019-12-05|2204.68
#2019-12-06|2221.93
#2019-12-09|2200.50
#2019-12-10|2197.59
#2019-12-11|2197.50
#2019-12-12|2206.47
#2019-12-13|2202.89
#2019-12-16|2181.54
#2019-12-17|2188.61
#2019-12-18|2175.38
#2019-12-19|2219.85
#2019-12-20|2215.54
#2019-12-23|2227.13
#2019-12-24|2227.75
#2019-12-25| .
#2019-12-26|2231.31
#2019-12-27|2233.39
#2019-12-30|2229.99
#2019-12-31|2246.02
#2020-01-01| .
#2020-01-02|2214.76
#2020-01-03|2195.56
#2020-01-06|2180.29
#2020-01-07|2172.51
#2020-01-08|2172.53
#2020-01-09|2188.72
#2020-01-10|2183.11
#2020-01-13|2208.00
#2020-01-14|2206.85
#2020-01-15|2222.21
#2020-01-16|2218.99
#2020-01-17|2244.98
#2020-01-20| .
#2020-01-21|2229.49
#2020-01-22|2238.66
#2020-01-23|2251.49
#2020-01-24|2246.54
#2020-01-27|2218.47
#2020-01-28|2236.61
#2020-01-29|2229.94
#2020-01-30|2234.51
#2020-01-31|2190.63
#2020-02-03|2242.86
#2020-02-04|2270.11
#2020-02-05|2306.91
#2020-02-06|2308.19
#2020-02-07|2284.38
#2020-02-10|2268.13
#2020-02-11|2270.11
#2020-02-12|2289.14
#2020-02-13|2274.36
#2020-02-14|2272.40
#2020-02-17| .
#2020-02-18|2267.92
#2020-02-19|2284.42
#2020-02-20|2257.26
#2020-02-21|2261.13
#2020-02-24|2200.11
#2020-02-25|2110.69
#2020-02-26|2104.33
#2020-02-27|2001.63
#2020-02-28|1982.48
#2020-03-02|2060.63
#2020-03-03|2071.68
#2020-03-04|2168.86
#2020-03-05|2098.16
#2020-03-06|2058.68
#2020-03-09|1948.22
#2020-03-10|2030.71
#2020-03-11|1959.78
#2020-03-12|1760.60
#2020-03-13|1898.30
#2020-03-16|1729.45
#2020-03-17|1768.62
#2020-03-18|1629.22
#2020-03-19|1667.22
#2020-03-20|1564.09
#2020-03-23|1401.00
#2020-03-24|1643.87
#2020-03-25|1666.28
#2020-03-26|1772.81
#2020-03-27|1709.82
#2020-03-30|1735.01
#2020-03-31|1674.21
#2020-04-01|1592.66
#2020-04-02|1628.53
#2020-04-03|1595.48
#2020-04-06|1715.97
#2020-04-07|1763.04
#2020-04-08|1864.59
#2020-04-09|1956.23
#2020-04-10|1956.23
#2020-04-13|1888.26
#2020-04-14|1926.44
#2020-04-15|1852.59
#2020-04-16|1846.49
#2020-04-17|1922.17
#2020-04-20|1863.56
#2020-04-21|1831.32
#2020-04-22|1876.54
#2020-04-23|1878.62
#2020-04-24|1930.03
#2020-04-27|2003.99
#2020-04-28|2043.60
#2020-04-29|2072.33
#2020-04-30|2012.70
#2020-05-01|1965.31
#2020-05-04|1970.68
#2020-05-05|1992.41
#2020-05-06|1998.53
#2020-05-07|2012.37
#2020-05-08|2055.28
#2020-05-11|2031.89
#2020-05-12|2005.23
#2020-05-13|1963.39
#2020-05-14|1969.74
#2020-05-15|1994.24
#2020-05-18|2094.35
#2020-05-19|2073.06
#2020-05-20|2099.70
#2020-05-21|2078.89
#2020-05-22|2086.74
#2020-05-25|2086.74
#2020-05-26|2142.26
#2020-05-27|2179.62
#2020-05-28|2203.03
#2020-05-29|2202.54
#2020-06-01|2185.73
#2020-06-02|2235.23
#2020-06-03|2320.28
#2020-06-04|2322.11
#2020-06-05|2390.54
#2020-06-08|2386.18
#2020-06-09|2351.19
#2020-06-10|2330.19
#2020-06-11|2112.83
#2020-06-12|2135.67
#2020-06-15|2121.51
#2020-06-16|2174.13
#2020-06-17|2166.56
#2020-06-18|2164.84
#2020-06-19|2121.12
#2020-06-22|2130.79
#2020-06-23|2115.70
#2020-06-24|2083.88
#2020-06-25|2085.66
#2020-06-26|2048.12
#2020-06-29|2088.80
#2020-06-30|2123.37
#2020-07-01|2136.68
#2020-07-02|2162.13
#2020-07-03| .
#2020-07-06|2174.76
#2020-07-07|2171.62
#2020-07-08|2113.78
#2020-07-09|2108.17
#2020-07-10|2145.53
#2020-07-13|2155.36
#2020-07-14|2198.29
#2020-07-15|2250.23
#2020-07-16|2250.39
#2020-07-17|2246.67
#2020-07-20|2224.39
#2020-07-21|2213.35
#2020-07-22|2240.32
#2020-07-23|2230.32
#2020-07-24|2228.67
#2020-07-27|2243.28
#2020-07-28|2116.77
#2020-07-29|2134.22
#2020-07-30|2089.87
#2020-07-31|2064.49
#2020-08-03|2043.16
#2020-08-04|2079.30
#2020-08-05|2119.49
#2020-08-06|2130.42
#2020-08-07|2153.10
#2020-08-10|2175.03
#2020-08-11|2200.12
#2020-08-12|2219.83
#2020-08-13|2187.13
#2020-08-14|2175.16
#2020-08-17|2175.94
#2020-08-18|2170.20
#2020-08-19|2166.65
#2020-08-20|2163.93
#2020-08-21|2166.38
#2020-08-24|2204.61
#2020-08-25|2187.57
#2020-08-26|2199.51
#2020-08-27|2205.33
#2020-08-28|2232.74
#2020-08-31|2199.69
#2020-09-01|2251.56
#2020-09-02|2313.21
#2020-09-03|2262.95
#2020-09-04|2259.86
#2020-09-07| .
#2020-09-08|2203.81
#2020-09-09|2262.29
#2020-09-10|2254.13
#2020-09-11|2274.36
#2020-09-14|2306.64
#2020-09-15|2318.55
#2020-09-16|2320.98
#2020-09-17|2320.05
#2020-09-18|2274.41
#2020-09-21|2212.54
#2020-09-22|2229.14
#2020-09-23|2159.79
#2020-09-24|2189.33
#2020-09-25|2190.45
#2020-09-28|2211.47
#2020-09-29|2213.66
#2020-09-30|2245.44
#2020-10-01|2212.46
#2020-10-02|2243.92
#2020-10-05|2288.20
#2020-10-06|2265.89
#2020-10-07|2321.76
#2020-10-08|2305.69
#2020-10-09|2314.78
#2020-10-12|2315.57
#2020-10-13|2300.26
#2020-10-14|2287.77
#2020-10-15|2270.00
#2020-10-16|2283.66
#2020-10-19|2259.15
#2020-10-20|2265.56
#2020-10-21|2250.98
#2020-10-22|2247.45
#2020-10-23|2257.31
#2020-10-26|2201.86
#2020-10-27|2172.31
#2020-10-28|2084.33
#2020-10-29|2124.00
#2020-10-30|2099.67
#2020-11-02|2183.97
#2020-11-03|2203.89
#2020-11-04|2186.97
#2020-11-05|2300.31
#2020-11-06|2312.69
#2020-11-09|2387.27
#2020-11-10|2381.57
#2020-11-11|2176.99
#2020-11-12|2064.70
#2020-11-13|2068.62
#2020-11-16|2101.54
#2020-11-17|2108.22
#2020-11-18|2123.53
#2020-11-19|2140.23
#2020-11-20|2137.73
#2020-11-23|2187.13
#2020-11-24|2273.35
#2020-11-25|2228.18
#2020-11-26|2228.18
#2020-11-27|2223.14
#2020-11-30|2222.05
#2020-12-01|2244.69
#2020-12-02|2187.66
#2020-12-03|2144.74
#2020-12-04|2205.64
#2020-12-07|2165.06
#2020-12-08|2163.52
#2020-12-09|2181.74
#2020-12-10|2168.99
#2020-12-11|2161.52
#2020-12-14|2141.46
#2020-12-15|2180.89
#2020-12-16|2174.36
#2020-12-17|2178.22
#2020-12-18|2188.79
#2020-12-21|2154.68
#2020-12-22|2148.28
#2020-12-23|2166.86
#2020-12-24|2179.55
#2020-12-25|2179.55
#2020-12-28|2181.02
#2020-12-29|2175.17
#2020-12-30|2199.08
#2020-12-31|2221.27
#2021-01-01|2221.27
#2021-01-04|2176.35
#2021-01-05|2281.45
#2021-01-06|2354.40
#2021-01-07|2329.96
#2021-01-08|2328.40
#2021-01-11|2313.81
#2021-01-12|2326.76
#2021-01-13|2360.90
#2021-01-14|2344.23
#2021-01-15|2324.52
#2021-01-18|2324.52
#2021-01-19|2310.33
#2021-01-20|2319.20
#2021-01-21|2284.48
#2021-01-22|2283.70
#2021-01-25|2246.68
#2021-01-26|2227.84
#2021-01-27|2167.86
#2021-01-28|2210.97
#2021-01-29|2146.36
#2021-02-01|2165.70
#2021-02-02|2208.83
#2021-02-03|2227.38
#2021-02-04|2115.65
#2021-02-05|2108.08
#2021-02-08|2124.64
#2021-02-09|2124.67
#2021-02-10|2123.97
#2021-02-11|2145.22
#2021-02-12|2170.63
#2021-02-15|2170.63
#2021-02-16|2182.83
#2021-02-17|2177.34
#2021-02-18|2176.16
#2021-02-19|2215.47
#2021-02-22|2241.46
#2021-02-23|2228.78
#2021-02-24|2254.33
#2021-02-25|2219.19
#2021-02-26|2182.15
#2021-03-01|2235.72
#2021-03-02|2274.51
#2021-03-03|2251.58
#2021-03-04|2205.58
#2021-03-05|2266.46
#2021-03-08|2290.46
#2021-03-09|2284.76
#2021-03-10|2320.37
#2021-03-11|2330.54
#2021-03-12|2329.40
#2021-03-15|2320.95
#2021-03-16|2316.81
#2021-03-17|2313.46
#2021-03-18|2299.68
#2021-03-19|2330.74
#2021-03-22|2347.39
#2021-03-23|2288.16
#2021-03-24|2319.68
#2021-03-25|2329.88
#2021-03-26|2396.86
#2021-03-29|2368.88
#2021-03-30|2365.16
#2021-03-31|2358.05
#2021-04-01|2388.96
#2021-04-02|2388.96
#2021-04-05|2409.69
#2021-04-06|2403.86
#2021-04-07|2362.54
#2021-04-08|2362.86
#2021-04-09|2376.97
#2021-04-12|2375.37
#2021-04-13|2384.50
#2021-04-14|2384.60
#2021-04-15|2412.05
#2021-04-16|2416.74
#2021-04-19|2395.57
#2021-04-20|2381.38
#2021-04-21|2427.23
#2021-04-22|2367.09
#2021-04-23|2415.77
#2021-04-26|2418.15
#2021-04-27|2415.55
#2021-04-28|2422.84
#2021-04-29|2446.30
#2021-04-30|2400.54
#2021-05-03|2435.44
#2021-05-04|2444.41
#2021-05-05|2474.86
#2021-05-06|2493.74
#2021-05-07|2474.09
#2021-05-10|2488.93
#2021-05-11|2528.33
#2021-05-12|2466.76
#2021-05-13|2510.66
#2021-05-14|2539.31
#2021-05-17|2551.33
#2021-05-18|2525.97
#2021-05-19|2500.29
#2021-05-20|2489.43
#2021-05-21|2500.56
#2021-05-24|2515.59
#2021-05-25|2514.72
#2021-05-26|2498.25
#2021-05-27|2519.12
#2021-05-28|2522.15
#2021-05-31|2522.15
#2021-06-01|2565.03
#2021-06-02|2578.51
#2021-06-03|2580.59
#2021-06-04|2580.51
#2021-06-07|2541.30
#2021-06-08|2534.16
#2021-06-09|2509.96
#2021-06-10|2507.95
#2021-06-11|2517.57
#2021-06-14|2500.16
#2021-06-15|2514.00
#2021-06-16|2496.92
#2021-06-17|2464.01
#2021-06-18|2412.07
#2021-06-21|2450.43
#2021-06-22|2460.48
#2021-06-23|2417.79
#2021-06-24|2407.11
#2021-06-25|2395.23
#2021-06-28|2397.07
#2021-06-29|2395.59
#2021-06-30|2401.94
#2021-07-01|2412.34
#2021-07-02|2425.61
#2021-07-05|2425.61
#2021-07-06|2379.71
#2021-07-07|2407.00
#2021-07-08|2377.41
#2021-07-09|2426.11
#2021-07-12|2419.43
#2021-07-13|2404.43
#2021-07-14|2396.36
#2021-07-15|2393.66
#2021-07-16|2349.26
#2021-07-19|2305.24
#2021-07-20|2345.17
#2021-07-21|2362.13
#2021-07-22|2366.73
#2021-07-23|2381.63
#2021-07-26|2385.74
#2021-07-27|2387.23
#2021-07-28|2380.06
#2021-07-29|2400.75
#2021-07-30|2402.26
#2021-08-02|2385.35
#2021-08-03|2404.96
#2021-08-04|2367.62
#2021-08-05|2372.27
#2021-08-06|2401.64
#2021-08-09|2308.38
#2021-08-10|2345.13
#2021-08-11|2363.82
#2021-08-12|2351.32
#2021-08-13|2365.07
#2021-08-16|2366.77
#2021-08-17|2356.32
#2021-08-18|2289.40
#2021-08-19|2267.25
#2021-08-20|2248.00
#2021-08-23|2277.78
#2021-08-24|2292.39
#2021-08-25|2286.68
#2021-08-26|2271.53
#2021-08-27|2287.50
#2021-08-30|2292.67
#2021-08-31|2279.04
#2021-09-01|2263.05
#2021-09-02|2264.21
#2021-09-03|2244.28
#2021-09-06|2244.28
#2021-09-07|2230.50
#2021-09-08|2221.58
#2021-09-09|2212.78
#2021-09-10|2225.79
#2021-09-13|2244.28
#2021-09-14|2236.81
#2021-09-15|2246.44
#2021-09-16|2221.72
#2021-09-17|2182.85
#2021-09-20|2156.28
#2021-09-21|2141.35
#2021-09-22|2149.48
#2021-09-23|2173.16
#2021-09-24|2167.22
#2021-09-27|2185.08
#2021-09-28|2194.40
#2021-09-29|2188.54
#2021-09-30|2164.90
#2021-10-01|2214.23
#2021-10-04|2188.21
#2021-10-05|2189.36
#2021-10-06|2211.56
#2021-10-07|2235.79
#2021-10-08|2243.95
#2021-10-11|2265.63
#2021-10-12|2295.96
#2021-10-13|2324.51
#2021-10-14|2394.31
#2021-10-15|2414.94
#2021-10-18|2401.56
#2021-10-19|2418.09
#2021-10-20|2412.25
#2021-10-21|2401.30
#2021-10-22|2390.49
#2021-10-25|2408.18
#2021-10-26|2418.68
#2021-10-27|2408.18
#2021-10-28|2446.33
#2021-10-29|2419.43
#2021-11-01|2401.44
#2021-11-02|2403.74
#2021-11-03|2422.55
#2021-11-04|2391.72
#2021-11-05|2443.75
#2021-11-08|2478.30
#2021-11-09|2508.51
#2021-11-10|2501.01
#2021-11-11|2488.03
#2021-11-12|2499.77
#2021-11-15|2470.57
#2021-11-16|2453.89
#2021-11-17|2440.18
#2021-11-18|2409.48
#2021-11-19|2408.21
#2021-11-22|2417.89
#2021-11-23|2419.07
#2021-11-24|2405.52
#2021-11-25|2405.52
#2021-11-26|2368.24
#2021-11-29|2369.46
#2021-11-30|2319.58
#2021-12-01|2294.45
#2021-12-02|2305.04
#2021-12-03|2319.13
#2021-12-06|2355.37
#2021-12-07|2383.79
#2021-12-08|2398.84
#2021-12-09|2382.24
#2021-12-10|2389.97
#2021-12-13|2387.31
#2021-12-14|2392.72
#2021-12-15|2410.96
#2021-12-16|2415.41
#2021-12-17|2381.30
#2021-12-20|2352.74
#2021-12-21|2364.06
#2021-12-22|2366.66
#2021-12-23|2391.97
#2021-12-24|2391.97
#2021-12-27|2421.69
#2021-12-28|2444.75
#2021-12-29|2458.18
#2021-12-30|2447.37
#2021-12-31|2463.88
#2022-01-03|2423.45
#2022-01-04|2458.53
#2022-01-05|2453.69
#2022-01-06|2422.95
#2022-01-07|2415.30
#2022-01-10|2399.32
#2022-01-11|2443.59
#2022-01-12|2455.38
#2022-01-13|2436.84
#2022-01-14|2429.77
#2022-01-17|2429.77
#2022-01-18|2378.90
#2022-01-19|2365.06
#2022-01-20|2359.02
#2022-01-21|2321.75
#2022-01-24|2307.04
#2022-01-25|2278.92
#2022-01-26|2261.02
#2022-01-27|2264.69
#2022-01-28|2267.47
#2022-01-31|2295.84
#2022-02-01|2329.56
#2022-02-02|2328.47
#2022-02-03|2290.51
#2022-02-04|2204.19
#2022-02-07|2166.99
#2022-02-08|2172.61
#2022-02-09|2224.73
#2022-02-10|2210.28
#2022-02-11|2161.46
#2022-02-14|2139.70
#2022-02-15|2183.72
#2022-02-16|2189.21
#2022-02-17|2150.29
#2022-02-18|2147.03
#2022-02-21|2147.03
#2022-02-22|2123.81
#2022-02-23|2102.24
#2022-02-24|2097.92
#2022-02-25|2155.09
#2022-02-28|2102.16
#2022-03-01|2038.10
#2022-03-02|2075.81
#2022-03-03|2065.11
#2022-03-04|2025.48
#2022-03-07|1949.15
#2022-03-08|1959.74
#2022-03-09|2011.63
#2022-03-10|2022.22
#2022-03-11|1987.21
#2022-03-14|1976.36
#2022-03-15|1991.99
#2022-03-16|2031.97
#2022-03-17|2071.68
#2022-03-18|2090.08
#2022-03-21|2100.59
#2022-03-22|2113.69
#2022-03-23|2099.48
#2022-03-24|2155.58
#2022-03-25|2183.28
#2022-03-28|2184.33
#2022-03-29|2217.13
#2022-03-30|2207.37
#2022-03-31|2188.50
#2022-04-01|2201.23
#2022-04-04|2196.61
#2022-04-05|2182.89
#2022-04-06|2146.89
#2022-04-07|2156.68
#2022-04-08|2154.43
#2022-04-11|2154.51
#2022-04-12|2149.80
#2022-04-13|2185.36
#2022-04-14|2169.51
#2022-04-15|2169.51
#2022-04-18|2159.47
#2022-04-19|2191.32
#2022-04-20|2193.16
#2022-04-21|2202.12
#2022-04-22|2144.38
#2022-04-25|2129.51
#2022-04-26|2078.75
#2022-04-27|2111.37
#2022-04-28|2133.82
#2022-04-29|2087.35
#2022-05-02|2103.69
#2022-05-03|2134.93
#2022-05-04|2216.91
#2022-05-05|2127.88
#2022-05-06|2118.65
#2022-05-09|2077.75
#2022-05-10|2090.70
#2022-05-11|2120.56
#2022-05-12|2108.97
#2022-05-13|2140.70
#2022-05-16|2120.54
#2022-05-17|2176.98
#2022-05-18|2136.06
#2022-05-19|2138.77
#2022-05-20|2147.51
#2022-05-23|2144.48
#2022-05-24|2135.61
#2022-05-25|2151.42
#2022-05-26|2195.60
#2022-05-27|2266.43
#2022-05-30|2266.43
#2022-05-31|2229.96
#2022-06-01|2218.73
#2022-06-02|2271.39
#2022-06-03|2251.44
#2022-06-06|2285.74
#2022-06-07|2321.37
#2022-06-08|2265.86
#2022-06-09|2252.73
#2022-06-10|2173.80
#2022-06-13|2100.35
#2022-06-14|2073.15
#2022-06-15|2063.53
#2022-06-16|1988.78
#2022-06-17|1979.49
#2022-06-20|1979.49
#2022-06-21|2030.80
#2022-06-22|2026.39
#2022-06-23|2022.29
#2022-06-24|2113.04
#2022-06-27|2071.47
#2022-06-28|2044.63
#2022-06-29|2047.96
#2022-06-30|2047.78
#2022-07-01|2059.35
#2022-07-04|2059.35
#2022-07-05|2033.17
#2022-07-06|2028.11
#2022-07-07|2026.17
#2022-07-08|1999.44
#2022-07-11|2001.45
#2022-07-12|1992.91
#2022-07-13|1959.19
#2022-07-14|1919.49
#2022-07-15|1952.66
#2022-07-18|1946.15
#2022-07-19|2004.16
#2022-07-20|2017.56
#2022-07-21|2035.34
#2022-07-22|2033.81
#2022-07-25|2044.02
#2022-07-26|2029.83
#2022-07-27|2051.27
#2022-07-28|2094.49
#2022-07-29|2113.45
#2022-08-01|2104.01
#2022-08-02|2078.79
#2022-08-03|2097.70
#2022-08-04|2151.52
#2022-08-05|2172.59
#2022-08-08|2175.09
#2022-08-09|2131.71
#2022-08-10|2184.23
#2022-08-11|2188.30
#2022-08-12|2229.61
#2022-08-15|2236.04
#2022-08-16|2237.64
#2022-08-17|2197.69
#2022-08-18|2198.44
#2022-08-19|2159.07
#2022-08-22|2121.42
#2022-08-23|2135.06
#2022-08-24|2138.98
#2022-08-25|2177.50
#2022-08-26|2121.43
#2022-08-29|2104.00
#2022-08-30|2063.94
#2022-08-31|2041.78
#2022-09-01|2016.64
#2022-09-02|1992.29
#2022-09-05|1992.29
#2022-09-06|1998.87
#2022-09-07|2053.60
#2022-09-08|2063.18
#2022-09-09|2086.42
#2022-09-12|2133.33
#2022-09-13|2043.13
#2022-09-14|2022.38
#2022-09-15|1979.03
#2022-09-16|1952.19
#2022-09-19|1967.64
#2022-09-20|1938.09
#2022-09-21|1903.47
#2022-09-22|1883.21
#2022-09-23|1862.89
#2022-09-26|1831.88
#2022-09-27|1822.39
#2022-09-28|1857.52
#2022-09-29|1822.02
#2022-09-30|1829.87
#2022-10-03|1878.08
#2022-10-04|1947.78
#2022-10-05|1909.27
#2022-10-06|1876.17
#2022-10-07|1829.44
#2022-10-10|1834.81
#2022-10-11|1813.57
#2022-10-12|1794.40
#2022-10-13|1860.13
#2022-10-14|1825.27
#2022-10-17|1858.71
#2022-10-18|1904.71
#2022-10-19|1894.31
#2022-10-20|1873.96
#2022-10-21|1915.60
#2022-10-24|1923.52
#2022-10-25|1970.45
#2022-10-26|1972.26
#2022-10-27|1958.53
#2022-10-28|1968.48
#2022-10-31|1947.30
#2022-11-01|1953.67
#2022-11-02|1915.60
#2022-11-03|1993.04
#2022-11-04|2081.26
#2022-11-07|2094.70
#2022-11-08|2099.61
#2022-11-09|2067.07
#2022-11-10|2149.00
#2022-11-11|2189.42
#2022-11-14|2203.50
#2022-11-15|2186.22
#2022-11-16|2179.38
#2022-11-17|2164.48
#2022-11-18|2182.92
#2022-11-21|2189.18
#2022-11-22|2270.90
#2022-11-23|2274.56
#2022-11-24|2274.56
#2022-11-25|2284.15
#2022-11-28|2238.93
#2022-11-29|2245.67
#2022-11-30|2298.94
#2022-12-01|2310.16
#2022-12-02|2346.01
#2022-12-05|2318.10
#2022-12-06|2290.83
#2022-12-07|2318.97
#2022-12-08|2335.71
#2022-12-09|2308.64
#2022-12-12|2332.74
#2022-12-13|2369.21
#2022-12-14|2358.73
#2022-12-15|2294.67
#2022-12-16|2293.15
#2022-12-19|2272.86
#2022-12-20|2272.45
#2022-12-21|2297.78
#2022-12-22|2281.83
#2022-12-23|2290.49
#2022-12-26|2290.49
#2022-12-27|2296.56
#2022-12-28|2273.38
#2022-12-29|2295.21
#2022-12-30|2285.63
#2023-01-02|2285.63
#2023-01-03|2286.89
#2023-01-04|2308.81
#2023-01-05|2288.72
#2023-01-06|2354.73
#2023-01-09|2374.13
#2023-01-10|2402.67
#2023-01-11|2405.24
#2023-01-12|2399.93
#2023-01-13|2408.59
#2023-01-16|2408.59
#2023-01-17|2377.34
#2023-01-18|2348.95
#2023-01-19|2321.27
#2023-01-20|2351.70
#2023-01-23|2375.62
#2023-01-24|2385.96
#2023-01-25|2386.09
#2023-01-26|2409.97
#2023-01-27|2408.56
#2023-01-30|2398.97
#2023-01-31|2445.30
#2023-02-01|2442.31
#2023-02-02|2353.92
#2023-02-03|2300.34
#2023-02-06|2292.02
#2023-02-07|2309.88
#2023-02-08|2309.63
#2023-02-09|2204.44
#2023-02-10|2229.50
#2023-02-13|2239.34
#2023-02-14|2210.78
#2023-02-15|2227.75
#2023-02-16|2200.59
#2023-02-17|2191.08
#2023-02-20|2191.08
#2023-02-21|2156.02
#2023-02-22|2167.07
#2023-02-23|2169.70
#2023-02-24|2180.41
#2023-02-27|2199.11
#2023-02-28|2196.04
#2023-03-01|2206.10
#2023-03-02|2230.39
#2023-03-03|2249.03
#2023-03-06|2223.09
#2023-03-07|2190.18
#2023-03-08|2182.69
#2023-03-09|2133.60
#2023-03-10|2102.99
#2023-03-13|2085.81
#2023-03-14|2113.61
#2023-03-15|2050.92
#2023-03-16|2071.71
#2023-03-17|2043.57
#2023-03-20|2081.14
#2023-03-21|2089.64
#2023-03-22|2058.01
#2023-03-23|2019.90
#2023-03-24|2030.87
#2023-03-27|2072.03
#2023-03-28|2097.19
#2023-03-29|2118.76
#2023-03-30|2145.89
#2023-03-31|2196.82
#2023-04-03|2205.24
#2023-04-04|2176.85
#2023-04-05|2175.98
#2023-04-06|2173.19
#2023-04-07|2173.19
#2023-04-10|2185.65
#2023-04-11|2200.24
#2023-04-12|2215.97
#2023-04-13|2226.15
#2023-04-14|2219.73
#2023-04-17|2229.66
#2023-04-18|2234.84
#2023-04-19|2245.58
#2023-04-20|2242.50
#2023-04-21|2232.43
#2023-04-24|2254.48
#2023-04-25|2211.48
#2023-04-26|2184.85
#2023-04-27|2218.03
#2023-04-28|2256.16
#2023-05-01|2257.81
#2023-05-02|2231.22
#2023-05-03|2215.83
#2023-05-04|2210.63
#2023-05-05|2253.31
#2023-05-08|2248.24
#2023-05-09|2143.18
#2023-05-10|2127.40
#2023-05-11|2092.18
#2023-05-12|2090.85
#2023-05-15|2106.50
#2023-05-16|2065.16
#2023-05-17|2078.05
#2023-05-18|2087.96
#2023-05-19|2105.53
#2023-05-22|2085.51
#2023-05-23|2068.22
#2023-05-24|2046.69
#2023-05-25|2038.87
#2023-05-26|2044.61
#2023-05-29|2044.61
#2023-05-30|2042.51
#2023-05-31|2009.96
#2023-06-01|2030.56
#2023-06-02|2098.73
#2023-06-05|2090.05
#2023-06-06|2086.48
#2023-06-07|2121.99
#2023-06-08|2110.61
#2023-06-09|2074.62
#2023-06-12|2074.48
#2023-06-13|2118.43
#2023-06-14|2127.87
#2023-06-15|2149.41
#2023-06-16|2166.67
#2023-06-19|2166.67
#2023-06-20|2129.56
#2023-06-21|2123.90
#2023-06-22|2111.09
#2023-06-23|2094.44
#2023-06-26|2106.82
#2023-06-27|2134.12
#2023-06-28|2136.84
#2023-06-29|2156.45
#2023-06-30|2197.78
#2023-07-03|2191.41
#2023-07-04|2191.41
#2023-07-05|2131.97
#2023-07-06|2124.30
#2023-07-07|2129.06
#2023-07-10|2146.79
#2023-07-11|2152.61
#2023-07-12|2190.14
#2023-07-13|2206.62
#2023-07-14|2191.81
#2023-07-17|2191.26
#2023-07-18|2199.39
#2023-07-19|2211.49
#2023-07-20|2220.36
#2023-07-21|2232.55
#2023-07-24|2229.22
#2023-07-25|2270.91
#2023-07-26|2264.84
#2023-07-27|2260.71
#2023-07-28|2275.96
#2023-07-31|2283.88
#2023-08-01|2263.66
#2023-08-02|2233.01
#2023-08-03|2144.58
#2023-08-04|2154.18
#2023-08-07|2180.07
#2023-08-08|2090.73
#2023-08-09|2099.21
#2023-08-10|2107.93
#2023-08-11|2115.83
#2023-08-14|2128.41
#2023-08-15|2086.31
#2023-08-16|2082.62
#2023-08-17|2078.20
#2023-08-18|2086.05
#2023-08-21|2094.62
#2023-08-22|2105.00
#2023-08-23|2103.43
#2023-08-24|2101.58
#2023-08-25|2113.66
#2023-08-28|2126.76
#2023-08-29|2163.32
#2023-08-30|2176.43
#2023-08-31|2178.56
#2023-09-01|2200.50
#2023-09-04|2200.50
#2023-09-05|2167.02
#2023-09-06|2176.12
#2023-09-07|2157.80
#2023-09-08|2187.31
#2023-09-11|2209.74
#2023-09-12|2204.91
#2023-09-13|2199.73
#2023-09-14|2230.13
#2023-09-15|2208.50
#2023-09-18|2192.16
#2023-09-19|2178.47
#2023-09-20|2163.98
#2023-09-21|2116.97
#2023-09-22|2108.41
#2023-09-25|2125.28
#2023-09-26|2098.48
#2023-09-27|2099.94
#2023-09-28|2109.23
#2023-09-29|2100.10
#2023-10-02|2063.79
#2023-10-03|2073.57
#2023-10-04|2087.34
#2023-10-05|2045.39
#2023-10-06|2043.01
#2023-10-09|2073.72
#2023-10-10|2104.99
#2023-10-11|2114.91
#2023-10-12|2078.84
#2023-10-13|2082.52
#2023-10-16|2101.30
#2023-10-17|2130.94
#2023-10-18|2087.98
#2023-10-19|2068.72
#2023-10-20|2052.26
#2023-10-23|2020.38
#2023-10-24|2046.77
#2023-10-25|2020.65
#2023-10-26|2043.18
#2023-10-27|2042.81
#2023-10-30|2051.96
#2023-10-31|2072.01
#2023-11-01|2073.05
#2023-11-02|2118.56
#2023-11-03|2153.66
#2023-11-06|2140.78
#2023-11-07|1967.27
#2023-11-08|1989.75
#2023-11-09|2013.54
#2023-11-10|2031.90
#2023-11-13|2027.30
#2023-11-14|2068.01
#2023-11-15|2097.58
#2023-11-16|2094.86
#2023-11-17|2081.09
#2023-11-20|2085.51
#2023-11-21|2099.15
#2023-11-22|2092.44
#2023-11-23|2092.44
#2023-11-24|2093.55
#2023-11-27|2075.61
#2023-11-28|2069.46
#2023-11-29|2059.35
#2023-11-30|2084.31
#2023-12-01|2102.35
#2023-12-04|2081.19
#2023-12-05|2033.79
#2023-12-06|2029.67
#2023-12-07|2037.52
#2023-12-08|2044.53
#2023-12-11|2050.25
#2023-12-12|2055.76
#2023-12-13|2083.27
#2023-12-14|2105.01
#2023-12-15|2104.91
#2023-12-18|2106.70
#2023-12-19|2124.53
#2023-12-20|2096.76
#2023-12-21|2120.17
#2023-12-22|2124.28
#2023-12-25|2124.28
#2023-12-26|2142.88
#2023-12-27|2145.11
#2023-12-28|2136.00
#2023-12-29|2132.65
#2024-01-01|2132.65
#2024-01-02|2141.16
#2024-01-03|2122.77
#2024-01-04|2115.56
#2024-01-05|2121.11
#2024-01-08|2133.63
#2024-01-09|2102.67
#2024-01-10|2094.96
#2024-01-11|2082.76
#2024-01-12|2081.11
#2024-01-15|2081.11
#2024-01-16|2058.49
#2024-01-17|2047.36
#2024-01-18|2047.89
#2024-01-19|2056.14
#2024-01-22|2060.52
#2024-01-23|2074.50
#2024-01-24|2038.08
#2024-01-25|2093.11
#2024-01-26|2084.72
#2024-01-29|2079.21
#2024-01-30|2068.36
#2024-01-31|2042.12
#2024-02-01|2069.06
#2024-02-02|2049.25
#2024-02-05|1859.53
#2024-02-06|1869.33
#2024-02-07|1863.60
#2024-02-08|1879.63
#2024-02-09|1879.15
#2024-02-12|1899.51
#2024-02-13|1867.50
#2024-02-14|1859.49
#2024-02-15|1928.09
#2024-02-16|1929.51
#2024-02-19|1929.51
#2024-02-20|1931.11
#2024-02-21|1914.80
#2024-02-22|1946.95
#2024-02-23|1962.60
#2024-02-26|1931.14
#2024-02-27|1930.48
#2024-02-28|1927.26
#2024-02-29|1952.66
#2024-03-01|1964.65
#2024-03-04|1988.57
#2024-03-05|1995.96
#2024-03-06|2005.47
#2024-03-07|2017.76
#2024-03-08|2000.30
#2024-03-11|2049.03
#2024-03-12|2034.61
#2024-03-13|2058.28
#2024-03-14|2034.70
#2024-03-15|2037.17
#2024-03-18|2042.31
#2024-03-19|2020.79
#2024-03-20|2020.76
#2024-03-21|1994.40
#2024-03-22|1999.51
#2024-03-25|2001.09
#2024-03-26|2006.88
#2024-03-27|2048.52
#2024-03-28|2046.42
#2024-03-29|2046.42
#2024-04-01|2051.55
#2024-04-02|2045.20
#2024-04-03|2054.92
#2024-04-04|2031.19
#2024-04-05|2042.58
#2024-04-08|2030.37
#2024-04-09|2048.00
#2024-04-10|2018.66
#2024-04-11|2016.49
#2024-04-12|1980.66
#2024-04-15|1971.51
#2024-04-16|1943.62
#2024-04-17|1954.32
#2024-04-18|1975.05
#2024-04-19|1976.08
#2024-04-22|1990.49
#2024-04-23|1986.54
#2024-04-24|1993.55
#2024-04-25|1988.56
#2024-04-26|2010.38
#2024-04-29|2019.10
#2024-04-30|1997.61
#2024-05-01|2001.15
#2024-05-02|2031.38
#2024-05-03|2045.97
#2024-05-06|2059.85
#2024-05-07|2077.08
#2024-05-08|2068.41
#2024-05-09|2089.36
#2024-05-10|2087.31
#2024-05-13|2085.34
#2024-05-14|2077.03
#2024-05-15|2086.00
#2024-05-16|2114.63
#2024-05-17|2153.07
#2024-05-20|2167.61
#2024-05-21|2159.09
#2024-05-22|2148.35
#2024-05-23|2131.75
#2024-05-24|2148.26
#2024-05-27|2148.26
#2024-05-28|2149.49
#2024-05-29|2112.34
#2024-05-30|2116.81
#2024-05-31|2165.90
#2024-06-03|2171.39
#2024-06-04|2160.85
#2024-06-05|2165.19
#2024-06-06|2162.91
#2024-06-07|2224.08
#2024-06-10|2236.57
#2024-06-11|2233.14
#2024-06-12|2243.09
#2024-06-13|2253.61
#2024-06-14|2182.46
#2024-06-17|2173.63
#2024-06-18|2192.13
#2024-06-19|2192.13
#2024-06-20|2175.01
#2024-06-21|2180.84
#2024-06-24|2186.49
#2024-06-25|2150.91
#2024-06-26|2134.51
#2024-06-27|2131.43
#2024-06-28|2102.71
#2024-07-01|2043.50
#2024-07-02|2065.70
#2024-07-03|2078.43
#2024-07-04|2078.43
#2024-07-05|2065.11
#2024-07-08|2083.66
#2024-07-09|2073.52
#2024-07-10|2076.26
#2024-07-11|2098.59
#2024-07-12|2123.29
#2024-07-15|2119.48
#2024-07-16|2176.99
#2024-07-17|2200.23
#2024-07-18|2174.94
#2024-07-19|2146.11
#2024-07-22|2070.61
#2024-07-23|2101.49
#2024-07-24|2118.78
#2024-07-25|2119.76
#2024-07-26|2137.39
#2024-07-29|2164.48
#2024-07-30|2162.48
#2024-07-31|2169.07
#2024-08-01|2289.29
#2024-08-02|2230.68
#2024-08-05|2199.48
#2024-08-06|2221.68
#2024-08-07|2210.31
#2024-08-08|2229.88
#2024-08-09|2229.27
#2024-08-12|2197.54
#2024-08-13|2218.37
#2024-08-14|2214.86
#2024-08-15|2209.56
#2024-08-16|2218.75
#2024-08-19|2207.68
#2024-08-20|2200.67
#2024-08-21|2214.74
#2024-08-22|2204.63
#2024-08-23|2226.59
#2024-08-26|2247.72
#2024-08-27|2241.87
#2024-08-28|2235.77
#2024-08-29|2240.75
#2024-08-30|2254.25
#2024-09-02|2254.25
#2024-09-03|2212.43
#2024-09-04|2203.39
#2024-09-05|2192.57
#2024-09-06|2160.50
#2024-09-09|2198.05
#2024-09-10|2198.64
#2024-09-11|2213.55
#2024-09-12|2225.56
#2024-09-13|2243.28
#2024-09-16|2275.96
#2024-09-17|2295.03
#2024-09-18|2266.28
#2024-09-19|2284.21
#2024-09-20|2270.76
#2024-09-23|2292.38
#2024-09-24|2326.74
#2024-09-25|2317.62
#2024-09-26|2344.18
#2024-09-27|2351.83
#2024-09-30|2336.68
#2024-10-01|2305.08
#2024-10-02|2295.41
#2024-10-03|2261.98
#2024-10-04|2270.97
#2024-10-07|2383.04
#2024-10-08|2374.59
#2024-10-09|2388.70
#2024-10-10|2396.79
#2024-10-11|2401.13
#2024-10-14|2427.81
#2024-10-15|2437.67
#2024-10-16|2450.06
#2024-10-17|2450.52
#2024-10-18|2464.97
#2024-10-21|2450.99
#2024-10-22|2443.57
#2024-10-23|2424.28
#2024-10-24|2395.01
#2024-10-25|2366.89
#2024-10-28|2372.94
#2024-10-29|2352.77
#2024-10-30|2340.68
#2024-10-31|2320.65
#2024-11-01|2310.82
#2024-11-04|2284.71
#2024-11-05|2292.96
#2024-11-06|2241.49
#2024-11-07|2290.01
#2024-11-08|2286.51
#2024-11-11|2283.26
#2024-11-12|2254.71
#2024-11-13|2263.65
#2024-11-14|2269.41
#2024-11-15|2258.72
#2024-11-18|2310.83
#2024-11-19|2317.73
#2024-11-20|2318.13
#2024-11-21|2329.11
#2024-11-22|2352.91
#2024-11-25|2363.61
#2024-11-26|2356.96
#2024-11-27|2354.50
#2024-11-28|2354.50
#2024-11-29|2363.68
#2024-12-02|2368.00
#2024-12-03|2333.82
#2024-12-04|2300.39
#2024-12-05|2272.00
#2024-12-06|2257.99
#2024-12-09|2248.89
#2024-12-10|2241.59
#2024-12-11|2219.14
#2024-12-12|2212.62
#2024-12-13|2212.41
#2024-12-16|2181.54
#2024-12-17|2174.98
#2024-12-18|2123.49
#2024-12-19|2107.25
#2024-12-20|2118.44
#2024-12-23|2110.25
#2024-12-24|2123.28
#2024-12-25|2123.28
#2024-12-26|2119.53
#2024-12-27|2106.73
#2024-12-30|2080.28
#2024-12-31|2095.07
#2025-01-01|2095.07
#2025-01-02|2055.54
#2025-01-03|2055.43
#2025-01-06|2056.45
#2025-01-07|2072.50
#2025-01-08|2060.56
#2025-01-09|2060.56
#2025-01-10|2088.60
#2025-01-13|2150.94
#2025-01-14|2181.06
#2025-01-15|2183.06
#2025-01-16|2210.15
#2025-01-17|2241.34
#2025-01-20|2241.34
#2025-01-21|2255.58
#2025-01-22|2239.50
#2025-01-23|2276.70
#2025-01-24|2296.91
#2025-01-27|2301.17
#2025-01-28|2295.53
#2025-01-29|2291.79
#2025-01-30|2325.01
#2025-01-31|2320.33
#2025-02-03|2332.63
#2025-02-04|2328.88
#2025-02-05|2313.65
#2025-02-06|2293.18
#2025-02-07|2202.31
#2025-02-10|2198.42
#2025-02-11|2201.44
#2025-02-12|2199.72
#2025-02-13|2229.32
#2025-02-14|2234.02
#2025-02-17|2234.02
#2025-02-18|2250.50
#2025-02-19|2224.93
#2025-02-20|2204.26
#2025-02-21|2180.11
#2025-02-24|2178.46
#2025-02-25|2218.64
#2025-02-26|2196.73
#2025-02-27|2191.53
#2025-02-28|2216.40
#2025-03-03|2169.02
#2025-03-04|2140.45
#2025-03-05|2190.11
#2025-03-06|2189.69
#2025-03-07|2224.70
#2025-03-10|2158.96
#2025-03-11|2117.65
#2025-03-12|2091.12
#2025-03-13|2083.60
#2025-03-14|2090.33
#2025-03-17|2123.93
#2025-03-18|2100.75
#2025-03-19|2101.25
#2025-03-20|2087.15
#2025-03-21|2067.31
#2025-03-24|2080.06
#2025-03-25|2078.01
#2025-03-26|2092.89
#2025-03-27|2091.90
#2025-03-28|2071.70
#2025-03-31|2090.48
#2025-04-01|2088.95
#2025-04-02|2099.70
#2025-04-03|2015.98
#2025-04-04|1875.53
#2025-04-07|1844.42
#2025-04-08|1769.75
#2025-04-09|1923.44
#2025-04-10|1865.35
#2025-04-11|1914.97
#2025-04-14|1940.38
#2025-04-15|1888.56
#2025-04-16|1860.23
#2025-04-17|1871.47
#2025-04-18|1871.47
#2025-04-21|1833.60
#2025-04-22|1888.99
#2025-04-23|1884.57
#2025-04-24|1913.83
#2025-04-25|1901.44
#2025-04-28|1918.10
#2025-04-29|1928.64
#2025-04-30|1929.77
#2025-05-01|1937.39
#2025-05-02|1976.26
#2025-05-05|1937.75
#2025-05-06|1905.07
#2025-05-07|1883.65
#2025-05-08|1919.45
#2025-05-09|1930.06
#2025-05-12|1966.22
#2025-05-13|1947.93
#2025-05-14|1932.55
#2025-05-15|1953.48
#2025-05-16|1985.58
#2025-05-19|1974.19
#2025-05-20|1962.38
#2025-05-21|1919.67
#2025-05-22|1916.61
#2025-05-23|1920.88
#2025-05-26|1920.88
#2025-05-27|1954.48
#2025-05-28|1934.54
#2025-05-29|1944.58
#2025-05-30|1985.44
#2025-06-02|1983.95
#2025-06-03|2016.62
#2025-06-04|1994.70
#2025-06-05|1966.29
#2025-06-06|1991.64
#2025-06-09|1992.63
#2025-06-10|2006.58
#2025-06-11|2008.93
#2025-06-12|2016.55
#2025-06-13|1995.84
#2025-06-16|1996.26
#2025-06-17|1972.20
#2025-06-18|1960.31
#2025-06-19|1960.31
#2025-06-20|1925.57
#2025-06-23|1944.65
#2025-06-24|2000.32
#2025-06-25|2007.44
#2025-06-26|2014.56
#2025-06-27|2009.93
#2025-06-30|2007.87
#2025-07-01|2041.06
#2025-07-02|2075.59
#2025-07-03|2086.60
#2025-07-04|2086.60
#2025-07-07|2066.44
#2025-07-08|2090.25
#2025-07-09|2103.76
#2025-07-10|2102.76
#2025-07-11|2087.53
#2025-07-14|2079.17
#2025-07-15|2049.50
#2025-07-16|2066.23
#2025-07-17|2099.04
#2025-07-18|2111.41
#2025-07-21|2100.05
#2025-07-22|2131.58
#2025-07-23|2129.86
#2025-07-24|2125.07
#2025-07-25|2139.51
#2025-07-28|2113.20
#2025-07-29|2110.56
#2025-07-30|2074.38
#2025-07-31|2058.29
#2025-08-01|2014.46
#2025-08-04|2055.43
#2025-08-05|2091.18
#2025-08-06|2066.66
#2025-08-07|2063.15
#2025-08-08|2064.44
#2025-08-11|2030.19
#2025-08-12|2068.23
#2025-08-13|2103.55
#2025-08-14|2088.96
#2025-08-15|2076.74
#2025-08-18|2060.15
#2025-08-19|2075.02
#2025-08-20|2090.39
#2025-08-21|2098.62
#2025-08-22|2139.94
#2025-08-25|2103.26
#2025-08-26|2101.83
#2025-08-27|2106.27
#2025-08-28|2109.34
#2025-08-29|2102.83
#2025-09-01|2102.83
#2025-09-02|2089.11
#2025-09-03|2082.60
#2025-09-04|2073.23
#2025-09-05|2072.45
#2025-09-08|2065.65
#2025-09-09|2053.00
#2025-09-10|2055.57
#2025-09-11|2105.77
#2025-09-12|2093.61
#2025-09-15|2070.02
#2025-09-16|2037.34
#2025-09-17|2077.95
#2025-09-18|2090.97
#2025-09-19|2074.52
#2025-09-22|2055.50
#2025-09-23|1977.50
#2025-09-24|1946.75
#2025-09-25|1900.28
#2025-09-26|1907.43
#2025-09-29|1933.88
#2025-09-30|1949.90
#2025-10-01|1930.12
#2025-10-02|1943.76
#2025-10-03|1950.01
#2025-10-06|1946.28
#2025-10-07|1945.85
#2025-10-08|1929.25
#2025-10-09|1887.09
#2025-10-10|1846.65
#2025-10-13|1873.80
#2025-10-14|1881.99
#2025-10-15|1849.02
#2025-10-16|1818.63
#2025-10-17|1818.78
#2025-10-20|1826.03
#2025-10-21|1829.62
#2025-10-22|1818.42
#2025-10-23|1831.20
#2025-10-24|1831.06
#2025-10-27|1837.17
#2025-10-28|1827.61
#2025-10-29|1783.87
#2025-10-30|1757.43
#2025-10-31|1742.56
#2025-11-03|1719.36
#2025-11-04|1729.49
#2025-11-05|1706.43
#2025-11-06|1858.93
#2025-11-07|1865.75
#2025-11-10|1856.34
#2025-11-11|1883.64
#2025-11-12|1878.76
#2025-11-13|1889.39
#2025-11-14|1862.88
#2025-11-17|1817.99
#2025-11-18|1811.31
#2025-11-19|1819.14
#2025-11-20|1803.62
#2025-11-21|1848.73
#2025-11-24|1843.06
#2025-11-25|1859.94
#2025-11-26|1860.15
#2025-11-27|1860.15
#2025-11-28|1875.16
#2025-12-01|1873.80
#2025-12-02|1844.42
#2025-12-03|1870.14
#2025-12-04|1879.26
#2025-12-05|1872.58
#2025-12-08|1695.59
#2025-12-09|1657.59
#2025-12-10|1700.33
#2025-12-11|1750.75
#2025-12-12|1745.51
#2025-12-15|1759.95
#2025-12-16|1740.12
#2025-12-17|1769.79
#2025-12-18|1750.90
#2025-12-19|1723.67
#2025-12-22|1758.29
#2025-12-23|1758.22
#2025-12-24|1765.91
#2025-12-25|1765.91
#2025-12-26|1777.26
#2025-12-29|1780.35
#2025-12-30|1787.31
#2025-12-31|1774.38
#2026-01-01|1774.38
#2026-01-02|1808.17
#2026-01-05|1832.50
#2026-01-06|1865.13
#2026-01-07|1890.46
#2026-01-08|1885.77
#2026-01-09|1903.82
#2026-01-12|1927.79
#2026-01-13|1921.58
#2026-01-14|1929.30
#2026-01-15|1920.14
#2026-01-16|1931.32
#2026-01-19|1931.32
#2026-01-20|1863.83
#2026-01-21|1899.42
#2026-01-22|1906.13
#2026-01-23|1886.71
#2026-01-26|1895.88
#2026-01-27|1870.61
#2026-01-28|1847.29
#2026-01-29|1848.23
#2026-01-30|1967.20
#2026-02-02|1956.30
#2026-02-03|2006.62
#2026-02-04|2068.92
#2026-02-05|2046.61
#2026-02-06|2043.87
#2026-02-09|2067.33
#2026-02-10|2099.10
#2026-02-11|2116.21
#2026-02-12|2104.37
#2026-02-13|2019.47
#2026-02-16|2019.47
#2026-02-17|2004.67
#2026-02-18|2038.60
#2026-02-19|2026.54
#2026-02-20|2029.87
#2026-02-23|2044.81
#2026-02-24|2017.52
#2026-02-25|2023.51
#2026-02-26|1994.13
#2026-02-27|1990.09
#2026-03-02|1995.57
#2026-03-03|1971.10
#2026-03-04|1979.48
#2026-03-05|1995.00
#2026-03-06|1964.89
#2026-03-09|1980.92
#2026-03-10|1986.12
#2026-03-11|2004.67
#2026-03-12|2097.00
#2026-03-13|2078.96
#2026-03-16|2087.47
#2026-03-17|2065.74
#2026-03-18|2031.60
#2026-03-19|2051.31
#2026-03-20|2028.64
#2026-03-23|2011.67
#2026-03-24|2066.47
#2026-03-25|2094.19
#2026-03-26|2116.42
#2026-03-27|2109.35
#2026-03-30|2104.80
#2026-03-31|2097.08
#2026-04-01|2098.57
#2026-04-02|2128.44