Table Data - Nasdaq US Large Cap Specialty Chemicals Total Return Index
| Title | Nasdaq US Large Cap Specialty Chemicals Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL55201020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-09 |
| Last Updated | 2026-04-09 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSL55201020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 984.54 |
| 2011-06-08 | 974.92 |
| 2011-06-09 | 1005.21 |
| 2011-06-10 | 990.09 |
| 2011-06-13 | 976.48 |
| 2011-06-14 | 999.11 |
| 2011-06-15 | 971.45 |
| 2011-06-16 | 949.23 |
| 2011-06-17 | 931.86 |
| 2011-06-20 | 946.57 |
| 2011-06-21 | 982.24 |
| 2011-06-22 | 974.19 |
| 2011-06-23 | 971.66 |
| 2011-06-24 | 972.04 |
| 2011-06-27 | 982.37 |
| 2011-06-28 | 995.14 |
| 2011-06-29 | 1019.14 |
| 2011-06-30 | 1017.82 |
| 2011-07-01 | 1022.16 |
| 2011-07-04 | . |
| 2011-07-05 | 1028.89 |
| 2011-07-06 | 1029.95 |
| 2011-07-07 | 1039.94 |
| 2011-07-08 | 1048.63 |
| 2011-07-11 | 1015.80 |
| 2011-07-12 | 1012.95 |
| 2011-07-13 | 1020.32 |
| 2011-07-14 | 1008.77 |
| 2011-07-15 | 1020.41 |
| 2011-07-18 | 1009.60 |
| 2011-07-19 | 1031.89 |
| 2011-07-20 | 1023.01 |
| 2011-07-21 | 1047.89 |
| 2011-07-22 | 1054.49 |
| 2011-07-25 | 1052.02 |
| 2011-07-26 | 1033.98 |
| 2011-07-27 | 1011.74 |
| 2011-07-28 | 1011.37 |
| 2011-07-29 | 1007.20 |
| 2011-08-01 | 1011.09 |
| 2011-08-02 | 976.85 |
| 2011-08-03 | 990.75 |
| 2011-08-04 | 923.80 |
| 2011-08-05 | 924.26 |
| 2011-08-08 | 854.13 |
| 2011-08-09 | 904.55 |
| 2011-08-10 | 877.20 |
| 2011-08-11 | 935.22 |
| 2011-08-12 | 944.76 |
| 2011-08-15 | 961.28 |
| 2011-08-16 | 947.25 |
| 2011-08-17 | 957.88 |
| 2011-08-18 | 910.13 |
| 2011-08-19 | 899.59 |
| 2011-08-22 | 907.00 |
| 2011-08-23 | 947.44 |
| 2011-08-24 | 961.46 |
| 2011-08-25 | 953.18 |
| 2011-08-26 | 981.72 |
| 2011-08-29 | 1022.55 |
| 2011-08-30 | 1031.74 |
| 2011-08-31 | 1019.48 |
| 2011-09-01 | 1006.51 |
| 2011-09-02 | 992.84 |
| 2011-09-05 | . |
| 2011-09-06 | 996.50 |
| 2011-09-07 | 1009.82 |
| 2011-09-08 | 1002.80 |
| 2011-09-09 | 978.50 |
| 2011-09-12 | 970.59 |
| 2011-09-13 | 983.04 |
| 2011-09-14 | 1001.19 |
| 2011-09-15 | 1006.01 |
| 2011-09-16 | 1012.46 |
| 2011-09-19 | 995.03 |
| 2011-09-20 | 972.93 |
| 2011-09-21 | 931.77 |
| 2011-09-22 | 893.46 |
| 2011-09-23 | 878.76 |
| 2011-09-26 | 908.73 |
| 2011-09-27 | 930.79 |
| 2011-09-28 | 887.75 |
| 2011-09-29 | 873.99 |
| 2011-09-30 | 822.52 |
| 2011-10-03 | 801.94 |
| 2011-10-04 | 827.74 |
| 2011-10-05 | 862.41 |
| 2011-10-06 | 879.80 |
| 2011-10-07 | 858.18 |
| 2011-10-10 | 892.47 |
| 2011-10-11 | 910.44 |
| 2011-10-12 | 912.80 |
| 2011-10-13 | 915.95 |
| 2011-10-14 | 931.84 |
| 2011-10-17 | 906.57 |
| 2011-10-18 | 929.18 |
| 2011-10-19 | 907.28 |
| 2011-10-20 | 924.22 |
| 2011-10-21 | 960.36 |
| 2011-10-24 | 976.22 |
| 2011-10-25 | 951.72 |
| 2011-10-26 | 970.52 |
| 2011-10-27 | 1010.15 |
| 2011-10-28 | 1011.42 |
| 2011-10-31 | 971.87 |
| 2011-11-01 | 943.00 |
| 2011-11-02 | 969.01 |
| 2011-11-03 | 989.95 |
| 2011-11-04 | 988.94 |
| 2011-11-07 | 995.96 |
| 2011-11-08 | 1007.97 |
| 2011-11-09 | 959.55 |
| 2011-11-10 | 967.67 |
| 2011-11-11 | 991.27 |
| 2011-11-14 | 979.94 |
| 2011-11-15 | 975.26 |
| 2011-11-16 | 956.60 |
| 2011-11-17 | 906.72 |
| 2011-11-18 | 921.14 |
| 2011-11-21 | 910.96 |
| 2011-11-22 | 905.68 |
| 2011-11-23 | 883.49 |
| 2011-11-24 | . |
| 2011-11-25 | 877.25 |
| 2011-11-28 | 909.87 |
| 2011-11-29 | 906.09 |
| 2011-11-30 | 937.46 |
| 2011-12-01 | 937.31 |
| 2011-12-02 | 919.56 |
| 2011-12-05 | 921.08 |
| 2011-12-06 | 937.61 |
| 2011-12-07 | 936.29 |
| 2011-12-08 | 914.24 |
| 2011-12-09 | 918.31 |
| 2011-12-12 | 904.08 |
| 2011-12-13 | 889.53 |
| 2011-12-14 | 867.47 |
| 2011-12-15 | 869.54 |
| 2011-12-16 | 878.20 |
| 2011-12-19 | 867.97 |
| 2011-12-20 | 901.39 |
| 2011-12-21 | 904.71 |
| 2011-12-22 | 916.98 |
| 2011-12-23 | 927.30 |
| 2011-12-26 | . |
| 2011-12-27 | 931.32 |
| 2011-12-28 | 910.50 |
| 2011-12-29 | 920.86 |
| 2011-12-30 | 921.90 |
| 2012-01-02 | . |
| 2012-01-03 | 948.07 |
| 2012-01-04 | 950.93 |
| 2012-01-05 | 956.42 |
| 2012-01-06 | 951.11 |
| 2012-01-09 | 953.84 |
| 2012-01-10 | 977.59 |
| 2012-01-11 | 983.39 |
| 2012-01-12 | 987.99 |
| 2012-01-13 | 994.02 |
| 2012-01-16 | . |
| 2012-01-17 | 997.25 |
| 2012-01-18 | 996.75 |
| 2012-01-19 | 993.61 |
| 2012-01-20 | 1007.86 |
| 2012-01-23 | 1005.62 |
| 2012-01-24 | 1008.45 |
| 2012-01-25 | 1028.15 |
| 2012-01-26 | 1011.45 |
| 2012-01-27 | 1022.66 |
| 2012-01-30 | 1018.74 |
| 2012-01-31 | 1018.38 |
| 2012-02-01 | 1036.63 |
| 2012-02-02 | 1032.48 |
| 2012-02-03 | 1048.56 |
| 2012-02-06 | 1047.80 |
| 2012-02-07 | 1047.93 |
| 2012-02-08 | 1050.11 |
| 2012-02-09 | 1043.13 |
| 2012-02-10 | 1023.88 |
| 2012-02-13 | 1033.14 |
| 2012-02-14 | 1024.70 |
| 2012-02-15 | 1028.41 |
| 2012-02-16 | 1034.02 |
| 2012-02-17 | 1039.33 |
| 2012-02-20 | . |
| 2012-02-21 | 1049.28 |
| 2012-02-22 | 1060.90 |
| 2012-02-23 | 1065.70 |
| 2012-02-24 | 1061.65 |
| 2012-02-27 | 1072.01 |
| 2012-02-28 | 1073.29 |
| 2012-02-29 | 1047.85 |
| 2012-03-01 | 1056.28 |
| 2012-03-02 | 1051.60 |
| 2012-03-05 | 1031.72 |
| 2012-03-06 | 1010.13 |
| 2012-03-07 | 1017.65 |
| 2012-03-08 | 1036.72 |
| 2012-03-09 | 1032.88 |
| 2012-03-12 | 1030.07 |
| 2012-03-13 | 1041.22 |
| 2012-03-14 | 1036.87 |
| 2012-03-15 | 1039.47 |
| 2012-03-16 | 1054.61 |
| 2012-03-19 | 1056.41 |
| 2012-03-20 | 1057.46 |
| 2012-03-21 | 1055.67 |
| 2012-03-22 | 1040.98 |
| 2012-03-23 | 1058.56 |
| 2012-03-26 | 1074.85 |
| 2012-03-27 | 1078.62 |
| 2012-03-28 | 1068.84 |
| 2012-03-29 | 1056.98 |
| 2012-03-30 | 1060.70 |
| 2012-04-02 | 1077.29 |
| 2012-04-03 | 1069.39 |
| 2012-04-04 | 1054.51 |
| 2012-04-05 | 1054.40 |
| 2012-04-06 | . |
| 2012-04-09 | 1036.86 |
| 2012-04-10 | 1013.54 |
| 2012-04-11 | 1023.41 |
| 2012-04-12 | 1050.10 |
| 2012-04-13 | 1038.22 |
| 2012-04-16 | 1038.18 |
| 2012-04-17 | 1055.14 |
| 2012-04-18 | 1052.50 |
| 2012-04-19 | 1056.78 |
| 2012-04-20 | 1060.68 |
| 2012-04-23 | 1047.88 |
| 2012-04-24 | 1048.97 |
| 2012-04-25 | 1081.25 |
| 2012-04-26 | 1085.63 |
| 2012-04-27 | 1097.30 |
| 2012-04-30 | 1088.46 |
| 2012-05-01 | 1097.99 |
| 2012-05-02 | 1099.16 |
| 2012-05-03 | 1093.28 |
| 2012-05-04 | 1065.12 |
| 2012-05-07 | 1074.43 |
| 2012-05-08 | 1073.49 |
| 2012-05-09 | 1058.81 |
| 2012-05-10 | 1055.68 |
| 2012-05-11 | 1055.11 |
| 2012-05-14 | 1036.60 |
| 2012-05-15 | 1028.87 |
| 2012-05-16 | 1021.90 |
| 2012-05-17 | 992.82 |
| 2012-05-18 | 994.57 |
| 2012-05-21 | 1026.68 |
| 2012-05-22 | 1022.19 |
| 2012-05-23 | 1036.47 |
| 2012-05-24 | 1049.75 |
| 2012-05-25 | 1040.12 |
| 2012-05-28 | . |
| 2012-05-29 | 1058.66 |
| 2012-05-30 | 1039.41 |
| 2012-05-31 | 1033.55 |
| 2012-06-01 | 997.17 |
| 2012-06-04 | 992.88 |
| 2012-06-05 | 1008.31 |
| 2012-06-06 | 1036.15 |
| 2012-06-07 | 1038.81 |
| 2012-06-08 | 1054.42 |
| 2012-06-11 | 1034.56 |
| 2012-06-12 | 1055.03 |
| 2012-06-13 | 1036.90 |
| 2012-06-14 | 1039.07 |
| 2012-06-15 | 1056.73 |
| 2012-06-18 | 1066.48 |
| 2012-06-19 | 1094.61 |
| 2012-06-20 | 1086.54 |
| 2012-06-21 | 1055.23 |
| 2012-06-22 | 1070.08 |
| 2012-06-25 | 1067.88 |
| 2012-06-26 | 1088.44 |
| 2012-06-27 | 1096.63 |
| 2012-06-28 | 1097.94 |
| 2012-06-29 | 1123.51 |
| 2012-07-02 | 1121.26 |
| 2012-07-03 | 1133.19 |
| 2012-07-04 | . |
| 2012-07-05 | 1133.79 |
| 2012-07-06 | 1121.75 |
| 2012-07-09 | 1117.88 |
| 2012-07-10 | 1102.83 |
| 2012-07-11 | 1100.28 |
| 2012-07-12 | 1096.96 |
| 2012-07-13 | 1112.83 |
| 2012-07-16 | 1112.83 |
| 2012-07-17 | 1138.38 |
| 2012-07-18 | 1142.31 |
| 2012-07-19 | 1154.27 |
| 2012-07-20 | 1151.78 |
| 2012-07-23 | 1135.72 |
| 2012-07-24 | 1115.73 |
| 2012-07-25 | 1116.50 |
| 2012-07-26 | 1125.66 |
| 2012-07-27 | 1147.47 |
| 2012-07-30 | 1145.66 |
| 2012-07-31 | 1129.13 |
| 2012-08-01 | 1121.88 |
| 2012-08-02 | 1105.52 |
| 2012-08-03 | 1127.33 |
| 2012-08-06 | 1131.32 |
| 2012-08-07 | 1143.95 |
| 2012-08-08 | 1143.91 |
| 2012-08-09 | 1152.80 |
| 2012-08-10 | 1150.43 |
| 2012-08-13 | 1143.48 |
| 2012-08-14 | 1137.11 |
| 2012-08-15 | 1148.58 |
| 2012-08-16 | 1168.82 |
| 2012-08-17 | 1167.52 |
| 2012-08-20 | 1158.04 |
| 2012-08-21 | 1146.37 |
| 2012-08-22 | 1166.92 |
| 2012-08-23 | 1144.58 |
| 2012-08-24 | 1143.49 |
| 2012-08-27 | 1137.64 |
| 2012-08-28 | 1132.15 |
| 2012-08-29 | 1141.45 |
| 2012-08-30 | 1125.31 |
| 2012-08-31 | 1138.19 |
| 2012-09-03 | . |
| 2012-09-04 | 1123.14 |
| 2012-09-05 | 1139.46 |
| 2012-09-06 | 1169.21 |
| 2012-09-07 | 1176.79 |
| 2012-09-10 | 1174.24 |
| 2012-09-11 | 1173.25 |
| 2012-09-12 | 1173.49 |
| 2012-09-13 | 1195.84 |
| 2012-09-14 | 1197.49 |
| 2012-09-17 | 1188.04 |
| 2012-09-18 | 1180.55 |
| 2012-09-19 | 1186.67 |
| 2012-09-20 | 1188.27 |
| 2012-09-21 | 1184.79 |
| 2012-09-24 | 1180.48 |
| 2012-09-25 | 1160.39 |
| 2012-09-26 | 1158.44 |
| 2012-09-27 | 1170.40 |
| 2012-09-28 | 1168.14 |
| 2012-10-01 | 1176.74 |
| 2012-10-02 | 1160.27 |
| 2012-10-03 | 1157.10 |
| 2012-10-04 | 1166.08 |
| 2012-10-05 | 1168.26 |
| 2012-10-08 | 1161.32 |
| 2012-10-09 | 1149.20 |
| 2012-10-10 | 1139.18 |
| 2012-10-11 | 1145.91 |
| 2012-10-12 | 1144.26 |
| 2012-10-15 | 1155.56 |
| 2012-10-16 | 1172.41 |
| 2012-10-17 | 1184.30 |
| 2012-10-18 | 1179.59 |
| 2012-10-19 | 1163.11 |
| 2012-10-22 | 1169.75 |
| 2012-10-23 | 1150.47 |
| 2012-10-24 | 1150.05 |
| 2012-10-25 | 1147.81 |
| 2012-10-26 | 1149.86 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1149.42 |
| 2012-11-01 | 1175.66 |
| 2012-11-02 | 1154.64 |
| 2012-11-05 | 1168.23 |
| 2012-11-06 | 1180.87 |
| 2012-11-07 | 1159.08 |
| 2012-11-08 | 1139.63 |
| 2012-11-09 | 1139.60 |
| 2012-11-12 | 1136.53 |
| 2012-11-13 | 1132.74 |
| 2012-11-14 | 1115.15 |
| 2012-11-15 | 1115.39 |
| 2012-11-16 | 1119.97 |
| 2012-11-19 | 1154.46 |
| 2012-11-20 | 1167.40 |
| 2012-11-21 | 1163.08 |
| 2012-11-22 | . |
| 2012-11-23 | 1178.85 |
| 2012-11-26 | 1178.45 |
| 2012-11-27 | 1177.22 |
| 2012-11-28 | 1180.80 |
| 2012-11-29 | 1194.07 |
| 2012-11-30 | 1199.32 |
| 2012-12-03 | 1177.05 |
| 2012-12-04 | 1181.33 |
| 2012-12-05 | 1176.45 |
| 2012-12-06 | 1191.03 |
| 2012-12-07 | 1188.69 |
| 2012-12-10 | 1197.50 |
| 2012-12-11 | 1212.11 |
| 2012-12-12 | 1202.83 |
| 2012-12-13 | 1194.72 |
| 2012-12-14 | 1208.01 |
| 2012-12-17 | 1213.97 |
| 2012-12-18 | 1224.54 |
| 2012-12-19 | 1218.49 |
| 2012-12-20 | 1229.45 |
| 2012-12-21 | 1216.91 |
| 2012-12-24 | 1227.00 |
| 2012-12-25 | . |
| 2012-12-26 | 1226.25 |
| 2012-12-27 | 1222.72 |
| 2012-12-28 | 1209.45 |
| 2012-12-31 | 1232.37 |
| 2013-01-01 | . |
| 2013-01-02 | 1260.10 |
| 2013-01-03 | 1253.45 |
| 2013-01-04 | 1270.26 |
| 2013-01-07 | 1267.47 |
| 2013-01-08 | 1266.84 |
| 2013-01-09 | 1283.27 |
| 2013-01-10 | 1288.32 |
| 2013-01-11 | 1286.85 |
| 2013-01-14 | 1284.63 |
| 2013-01-15 | 1281.52 |
| 2013-01-16 | 1276.10 |
| 2013-01-17 | 1285.07 |
| 2013-01-18 | 1290.99 |
| 2013-01-21 | . |
| 2013-01-22 | 1300.01 |
| 2013-01-23 | 1295.80 |
| 2013-01-24 | 1304.86 |
| 2013-01-25 | 1321.57 |
| 2013-01-28 | 1302.27 |
| 2013-01-29 | 1306.09 |
| 2013-01-30 | 1299.14 |
| 2013-01-31 | 1293.73 |
| 2013-02-01 | 1312.77 |
| 2013-02-04 | 1299.93 |
| 2013-02-05 | 1304.72 |
| 2013-02-06 | 1301.71 |
| 2013-02-07 | 1291.63 |
| 2013-02-08 | 1300.47 |
| 2013-02-11 | 1295.12 |
| 2013-02-12 | 1285.26 |
| 2013-02-13 | 1294.82 |
| 2013-02-14 | 1295.43 |
| 2013-02-15 | 1298.60 |
| 2013-02-18 | . |
| 2013-02-19 | 1291.63 |
| 2013-02-20 | 1254.04 |
| 2013-02-21 | 1239.22 |
| 2013-02-22 | 1246.95 |
| 2013-02-25 | 1221.31 |
| 2013-02-26 | 1240.85 |
| 2013-02-27 | 1265.27 |
| 2013-02-28 | 1267.94 |
| 2013-03-01 | 1270.25 |
| 2013-03-04 | 1274.23 |
| 2013-03-05 | 1278.16 |
| 2013-03-06 | 1278.30 |
| 2013-03-07 | 1284.38 |
| 2013-03-08 | 1298.33 |
| 2013-03-11 | 1308.84 |
| 2013-03-12 | 1314.33 |
| 2013-03-13 | 1318.07 |
| 2013-03-14 | 1322.19 |
| 2013-03-15 | 1318.44 |
| 2013-03-18 | 1307.80 |
| 2013-03-19 | 1301.28 |
| 2013-03-20 | 1303.09 |
| 2013-03-21 | 1278.86 |
| 2013-03-22 | 1277.11 |
| 2013-03-25 | 1267.38 |
| 2013-03-26 | 1264.40 |
| 2013-03-27 | 1259.47 |
| 2013-03-28 | 1272.55 |
| 2013-03-29 | . |
| 2013-04-01 | 1265.31 |
| 2013-04-02 | 1259.14 |
| 2013-04-03 | 1256.34 |
| 2013-04-04 | 1267.23 |
| 2013-04-05 | 1256.36 |
| 2013-04-08 | 1260.28 |
| 2013-04-09 | 1270.28 |
| 2013-04-10 | 1285.66 |
| 2013-04-11 | 1295.26 |
| 2013-04-12 | 1277.24 |
| 2013-04-15 | 1237.58 |
| 2013-04-16 | 1260.52 |
| 2013-04-17 | 1249.44 |
| 2013-04-18 | 1269.87 |
| 2013-04-19 | 1278.90 |
| 2013-04-22 | 1288.28 |
| 2013-04-23 | 1298.91 |
| 2013-04-24 | 1311.83 |
| 2013-04-25 | 1328.90 |
| 2013-04-26 | 1309.76 |
| 2013-04-29 | 1329.75 |
| 2013-04-30 | 1333.89 |
| 2013-05-01 | 1313.98 |
| 2013-05-02 | 1323.70 |
| 2013-05-03 | 1341.46 |
| 2013-05-06 | 1343.85 |
| 2013-05-07 | 1361.22 |
| 2013-05-08 | 1380.90 |
| 2013-05-09 | 1379.38 |
| 2013-05-10 | 1379.51 |
| 2013-05-13 | 1364.11 |
| 2013-05-14 | 1384.39 |
| 2013-05-15 | 1388.30 |
| 2013-05-16 | 1379.14 |
| 2013-05-17 | 1393.19 |
| 2013-05-20 | 1388.12 |
| 2013-05-21 | 1388.65 |
| 2013-05-22 | 1375.71 |
| 2013-05-23 | 1377.69 |
| 2013-05-24 | 1374.88 |
| 2013-05-27 | . |
| 2013-05-28 | 1384.68 |
| 2013-05-29 | 1386.52 |
| 2013-05-30 | 1383.69 |
| 2013-05-31 | 1362.97 |
| 2013-06-03 | 1365.48 |
| 2013-06-04 | 1369.41 |
| 2013-06-05 | 1343.94 |
| 2013-06-06 | 1350.31 |
| 2013-06-07 | 1367.43 |
| 2013-06-10 | 1362.86 |
| 2013-06-11 | 1338.24 |
| 2013-06-12 | 1329.81 |
| 2013-06-13 | 1352.05 |
| 2013-06-14 | 1340.14 |
| 2013-06-17 | 1358.69 |
| 2013-06-18 | 1370.38 |
| 2013-06-19 | 1356.12 |
| 2013-06-20 | 1325.38 |
| 2013-06-21 | 1320.30 |
| 2013-06-24 | 1301.16 |
| 2013-06-25 | 1307.77 |
| 2013-06-26 | 1315.71 |
| 2013-06-27 | 1309.21 |
| 2013-06-28 | 1294.29 |
| 2013-07-01 | 1302.56 |
| 2013-07-02 | 1305.03 |
| 2013-07-03 | 1308.78 |
| 2013-07-04 | . |
| 2013-07-05 | 1320.00 |
| 2013-07-08 | 1326.95 |
| 2013-07-09 | 1354.41 |
| 2013-07-10 | 1351.85 |
| 2013-07-11 | 1374.38 |
| 2013-07-12 | 1369.06 |
| 2013-07-15 | 1371.04 |
| 2013-07-16 | 1353.19 |
| 2013-07-17 | 1363.52 |
| 2013-07-18 | 1373.37 |
| 2013-07-19 | 1377.72 |
| 2013-07-22 | 1378.28 |
| 2013-07-23 | 1374.30 |
| 2013-07-24 | 1361.10 |
| 2013-07-25 | 1365.80 |
| 2013-07-26 | 1359.89 |
| 2013-07-29 | 1388.41 |
| 2013-07-30 | 1354.59 |
| 2013-07-31 | 1336.14 |
| 2013-08-01 | 1356.23 |
| 2013-08-02 | 1347.73 |
| 2013-08-05 | 1341.38 |
| 2013-08-06 | 1337.79 |
| 2013-08-07 | 1337.81 |
| 2013-08-08 | 1353.39 |
| 2013-08-09 | 1345.47 |
| 2013-08-12 | 1350.15 |
| 2013-08-13 | 1359.49 |
| 2013-08-14 | 1351.40 |
| 2013-08-15 | 1342.01 |
| 2013-08-16 | 1331.89 |
| 2013-08-19 | 1319.75 |
| 2013-08-20 | 1324.76 |
| 2013-08-21 | 1323.37 |
| 2013-08-22 | 1335.74 |
| 2013-08-23 | 1343.52 |
| 2013-08-26 | 1346.06 |
| 2013-08-27 | 1324.44 |
| 2013-08-28 | 1316.89 |
| 2013-08-29 | 1321.34 |
| 2013-08-30 | 1322.06 |
| 2013-09-02 | . |
| 2013-09-03 | 1328.58 |
| 2013-09-04 | 1344.83 |
| 2013-09-05 | 1345.54 |
| 2013-09-06 | 1343.22 |
| 2013-09-09 | 1364.90 |
| 2013-09-10 | 1386.47 |
| 2013-09-11 | 1392.32 |
| 2013-09-12 | 1381.36 |
| 2013-09-13 | 1387.39 |
| 2013-09-16 | 1403.85 |
| 2013-09-17 | 1400.05 |
| 2013-09-18 | 1426.50 |
| 2013-09-19 | 1425.06 |
| 2013-09-20 | 1416.10 |
| 2013-09-23 | 1409.17 |
| 2013-09-24 | 1409.09 |
| 2013-09-25 | 1418.47 |
| 2013-09-26 | 1422.84 |
| 2013-09-27 | 1410.07 |
| 2013-09-30 | 1415.08 |
| 2013-10-01 | 1420.40 |
| 2013-10-02 | 1430.56 |
| 2013-10-03 | 1417.24 |
| 2013-10-04 | 1444.88 |
| 2013-10-07 | 1423.62 |
| 2013-10-08 | 1401.92 |
| 2013-10-09 | 1402.00 |
| 2013-10-10 | 1417.52 |
| 2013-10-11 | 1422.11 |
| 2013-10-14 | 1424.14 |
| 2013-10-15 | 1416.20 |
| 2013-10-16 | 1434.84 |
| 2013-10-17 | 1459.70 |
| 2013-10-18 | 1472.63 |
| 2013-10-21 | 1471.11 |
| 2013-10-22 | 1489.79 |
| 2013-10-23 | 1481.10 |
| 2013-10-24 | 1484.47 |
| 2013-10-25 | 1492.28 |
| 2013-10-28 | 1492.12 |
| 2013-10-29 | 1517.65 |
| 2013-10-30 | 1501.76 |
| 2013-10-31 | 1497.71 |
| 2013-11-01 | 1495.92 |
| 2013-11-04 | 1503.71 |
| 2013-11-05 | 1490.00 |
| 2013-11-06 | 1498.73 |
| 2013-11-07 | 1483.40 |
| 2013-11-08 | 1510.12 |
| 2013-11-11 | 1509.32 |
| 2013-11-12 | 1508.27 |
| 2013-11-13 | 1516.10 |
| 2013-11-14 | 1524.75 |
| 2013-11-15 | 1533.11 |
| 2013-11-18 | 1521.38 |
| 2013-11-19 | 1514.23 |
| 2013-11-20 | 1505.09 |
| 2013-11-21 | 1509.12 |
| 2013-11-22 | 1517.11 |
| 2013-11-25 | 1509.82 |
| 2013-11-26 | 1517.94 |
| 2013-11-27 | 1515.13 |
| 2013-11-28 | . |
| 2013-11-29 | 1518.43 |
| 2013-12-02 | 1510.40 |
| 2013-12-03 | 1491.93 |
| 2013-12-04 | 1522.83 |
| 2013-12-05 | 1514.41 |
| 2013-12-06 | 1540.01 |
| 2013-12-09 | 1534.54 |
| 2013-12-10 | 1528.83 |
| 2013-12-11 | 1503.70 |
| 2013-12-12 | 1498.75 |
| 2013-12-13 | 1497.44 |
| 2013-12-16 | 1495.49 |
| 2013-12-17 | 1502.70 |
| 2013-12-18 | 1515.77 |
| 2013-12-19 | 1509.69 |
| 2013-12-20 | 1523.27 |
| 2013-12-23 | 1529.31 |
| 2013-12-24 | 1541.24 |
| 2013-12-25 | . |
| 2013-12-26 | 1545.20 |
| 2013-12-27 | 1546.68 |
| 2013-12-30 | 1546.48 |
| 2013-12-31 | 1552.29 |
| 2014-01-01 | . |
| 2014-01-02 | 1544.12 |
| 2014-01-03 | 1542.62 |
| 2014-01-06 | 1525.70 |
| 2014-01-07 | 1534.75 |
| 2014-01-08 | 1547.14 |
| 2014-01-09 | 1553.78 |
| 2014-01-10 | 1563.29 |
| 2014-01-13 | 1538.74 |
| 2014-01-14 | 1564.78 |
| 2014-01-15 | 1572.79 |
| 2014-01-16 | 1569.37 |
| 2014-01-17 | 1565.43 |
| 2014-01-20 | . |
| 2014-01-21 | 1567.66 |
| 2014-01-22 | 1555.01 |
| 2014-01-23 | 1537.61 |
| 2014-01-24 | 1494.30 |
| 2014-01-27 | 1491.22 |
| 2014-01-28 | 1500.42 |
| 2014-01-29 | 1496.95 |
| 2014-01-30 | 1509.59 |
| 2014-01-31 | 1496.76 |
| 2014-02-03 | 1463.94 |
| 2014-02-04 | 1469.30 |
| 2014-02-05 | 1472.83 |
| 2014-02-06 | 1491.05 |
| 2014-02-07 | 1507.60 |
| 2014-02-10 | 1513.66 |
| 2014-02-11 | 1527.09 |
| 2014-02-12 | 1526.51 |
| 2014-02-13 | 1536.51 |
| 2014-02-14 | 1547.69 |
| 2014-02-17 | . |
| 2014-02-18 | 1536.33 |
| 2014-02-19 | 1538.00 |
| 2014-02-20 | 1549.71 |
| 2014-02-21 | 1550.88 |
| 2014-02-24 | 1548.24 |
| 2014-02-25 | 1563.66 |
| 2014-02-26 | 1579.16 |
| 2014-02-27 | 1592.33 |
| 2014-02-28 | 1611.96 |
| 2014-03-03 | 1613.81 |
| 2014-03-04 | 1633.65 |
| 2014-03-05 | 1638.88 |
| 2014-03-06 | 1644.73 |
| 2014-03-07 | 1641.51 |
| 2014-03-10 | 1657.50 |
| 2014-03-11 | 1640.26 |
| 2014-03-12 | 1631.64 |
| 2014-03-13 | 1614.99 |
| 2014-03-14 | 1612.13 |
| 2014-03-17 | 1621.60 |
| 2014-03-18 | 1631.48 |
| 2014-03-19 | 1618.19 |
| 2014-03-20 | 1622.00 |
| 2014-03-21 | 1625.38 |
| 2014-03-24 | 1612.69 |
| 2014-03-25 | 1607.70 |
| 2014-03-26 | 1589.63 |
| 2014-03-27 | 1589.29 |
| 2014-03-28 | 1596.05 |
| 2014-03-31 | 1617.14 |
| 2014-04-01 | 1633.75 |
| 2014-04-02 | 1635.51 |
| 2014-04-03 | 1631.52 |
| 2014-04-04 | 1614.63 |
| 2014-04-07 | 1588.34 |
| 2014-04-08 | 1590.64 |
| 2014-04-09 | 1610.71 |
| 2014-04-10 | 1573.12 |
| 2014-04-11 | 1548.49 |
| 2014-04-14 | 1558.42 |
| 2014-04-15 | 1569.01 |
| 2014-04-16 | 1593.62 |
| 2014-04-17 | 1608.73 |
| 2014-04-18 | . |
| 2014-04-21 | 1603.92 |
| 2014-04-22 | 1603.09 |
| 2014-04-23 | 1599.83 |
| 2014-04-24 | 1589.78 |
| 2014-04-25 | 1586.64 |
| 2014-04-28 | 1584.13 |
| 2014-04-29 | 1591.08 |
| 2014-04-30 | 1597.34 |
| 2014-05-01 | 1589.98 |
| 2014-05-02 | 1594.96 |
| 2014-05-05 | 1600.98 |
| 2014-05-06 | 1589.60 |
| 2014-05-07 | 1596.96 |
| 2014-05-08 | 1586.51 |
| 2014-05-09 | 1582.62 |
| 2014-05-12 | 1600.85 |
| 2014-05-13 | 1604.45 |
| 2014-05-14 | 1607.67 |
| 2014-05-15 | 1587.63 |
| 2014-05-16 | 1592.00 |
| 2014-05-19 | 1606.19 |
| 2014-05-20 | 1604.00 |
| 2014-05-21 | 1614.92 |
| 2014-05-22 | 1612.11 |
| 2014-05-23 | 1622.87 |
| 2014-05-26 | . |
| 2014-05-27 | 1626.29 |
| 2014-05-28 | 1623.75 |
| 2014-05-29 | 1632.39 |
| 2014-05-30 | 1636.22 |
| 2014-06-02 | 1638.80 |
| 2014-06-03 | 1633.16 |
| 2014-06-04 | 1642.21 |
| 2014-06-05 | 1643.71 |
| 2014-06-06 | 1650.68 |
| 2014-06-09 | 1649.82 |
| 2014-06-10 | 1650.58 |
| 2014-06-11 | 1642.05 |
| 2014-06-12 | 1627.76 |
| 2014-06-13 | 1630.12 |
| 2014-06-16 | 1633.17 |
| 2014-06-17 | 1634.80 |
| 2014-06-18 | 1640.80 |
| 2014-06-19 | 1643.95 |
| 2014-06-20 | 1649.27 |
| 2014-06-23 | 1641.47 |
| 2014-06-24 | 1625.44 |
| 2014-06-25 | 1629.93 |
| 2014-06-26 | 1625.37 |
| 2014-06-27 | 1631.70 |
| 2014-06-30 | 1655.07 |
| 2014-07-01 | 1656.40 |
| 2014-07-02 | 1649.58 |
| 2014-07-03 | 1656.20 |
| 2014-07-04 | . |
| 2014-07-07 | 1644.64 |
| 2014-07-08 | 1639.60 |
| 2014-07-09 | 1639.95 |
| 2014-07-10 | 1629.43 |
| 2014-07-11 | 1628.35 |
| 2014-07-14 | 1631.63 |
| 2014-07-15 | 1629.53 |
| 2014-07-16 | 1636.97 |
| 2014-07-17 | 1638.62 |
| 2014-07-18 | 1649.40 |
| 2014-07-21 | 1638.70 |
| 2014-07-22 | 1646.46 |
| 2014-07-23 | 1647.76 |
| 2014-07-24 | 1647.69 |
| 2014-07-25 | 1643.61 |
| 2014-07-28 | 1649.82 |
| 2014-07-29 | 1634.90 |
| 2014-07-30 | 1627.62 |
| 2014-07-31 | 1595.87 |
| 2014-08-01 | 1597.17 |
| 2014-08-04 | 1611.93 |
| 2014-08-05 | 1598.16 |
| 2014-08-06 | 1605.52 |
| 2014-08-07 | 1586.85 |
| 2014-08-08 | 1603.86 |
| 2014-08-11 | 1604.20 |
| 2014-08-12 | 1607.29 |
| 2014-08-13 | 1613.60 |
| 2014-08-14 | 1621.47 |
| 2014-08-15 | 1631.27 |
| 2014-08-18 | 1647.05 |
| 2014-08-19 | 1651.94 |
| 2014-08-20 | 1651.93 |
| 2014-08-21 | 1655.32 |
| 2014-08-22 | 1649.62 |
| 2014-08-25 | 1659.66 |
| 2014-08-26 | 1661.59 |
| 2014-08-27 | 1658.65 |
| 2014-08-28 | 1662.55 |
| 2014-08-29 | 1662.54 |
| 2014-09-01 | . |
| 2014-09-02 | 1658.63 |
| 2014-09-03 | 1653.49 |
| 2014-09-04 | 1649.75 |
| 2014-09-05 | 1655.28 |
| 2014-09-08 | 1655.83 |
| 2014-09-09 | 1634.44 |
| 2014-09-10 | 1636.65 |
| 2014-09-11 | 1632.82 |
| 2014-09-12 | 1630.68 |
| 2014-09-15 | 1633.37 |
| 2014-09-16 | 1643.55 |
| 2014-09-17 | 1647.15 |
| 2014-09-18 | 1654.85 |
| 2014-09-19 | 1651.62 |
| 2014-09-22 | 1700.76 |
| 2014-09-23 | 1702.17 |
| 2014-09-24 | 1714.13 |
| 2014-09-25 | 1693.05 |
| 2014-09-26 | 1708.15 |
| 2014-09-29 | 1707.88 |
| 2014-09-30 | 1687.81 |
| 2014-10-01 | 1650.13 |
| 2014-10-02 | 1655.21 |
| 2014-10-03 | 1660.52 |
| 2014-10-06 | 1654.44 |
| 2014-10-07 | 1640.35 |
| 2014-10-08 | 1657.23 |
| 2014-10-09 | 1622.17 |
| 2014-10-10 | 1602.03 |
| 2014-10-13 | 1562.63 |
| 2014-10-14 | 1564.83 |
| 2014-10-15 | 1563.94 |
| 2014-10-16 | 1563.14 |
| 2014-10-17 | 1578.65 |
| 2014-10-20 | 1606.37 |
| 2014-10-21 | 1639.97 |
| 2014-10-22 | 1635.42 |
| 2014-10-23 | 1636.94 |
| 2014-10-24 | 1646.87 |
| 2014-10-27 | 1620.78 |
| 2014-10-28 | 1633.65 |
| 2014-10-29 | 1610.31 |
| 2014-10-30 | 1617.71 |
| 2014-10-31 | 1661.62 |
| 2014-11-03 | 1643.12 |
| 2014-11-04 | 1627.80 |
| 2014-11-05 | 1651.32 |
| 2014-11-06 | 1661.29 |
| 2014-11-07 | 1664.41 |
| 2014-11-10 | 1667.78 |
| 2014-11-11 | 1679.21 |
| 2014-11-12 | 1679.53 |
| 2014-11-13 | 1683.29 |
| 2014-11-14 | 1676.67 |
| 2014-11-17 | 1682.16 |
| 2014-11-18 | 1702.89 |
| 2014-11-19 | 1714.52 |
| 2014-11-20 | 1719.64 |
| 2014-11-21 | 1734.36 |
| 2014-11-24 | 1724.99 |
| 2014-11-25 | 1717.05 |
| 2014-11-26 | 1720.76 |
| 2014-11-27 | . |
| 2014-11-28 | 1699.15 |
| 2014-12-01 | 1673.70 |
| 2014-12-02 | 1682.58 |
| 2014-12-03 | 1712.95 |
| 2014-12-04 | 1715.99 |
| 2014-12-05 | 1711.72 |
| 2014-12-08 | 1678.21 |
| 2014-12-09 | 1690.67 |
| 2014-12-10 | 1668.47 |
| 2014-12-11 | 1672.57 |
| 2014-12-12 | 1647.34 |
| 2014-12-15 | 1638.75 |
| 2014-12-16 | 1633.30 |
| 2014-12-17 | 1668.77 |
| 2014-12-18 | 1691.97 |
| 2014-12-19 | 1710.06 |
| 2014-12-22 | 1717.56 |
| 2014-12-23 | 1734.16 |
| 2014-12-24 | 1729.02 |
| 2014-12-25 | . |
| 2014-12-26 | 1728.34 |
| 2014-12-29 | 1728.59 |
| 2014-12-30 | 1720.67 |
| 2014-12-31 | 1712.56 |
| 2015-01-01 | . |
| 2015-01-02 | 1713.17 |
| 2015-01-05 | 1683.65 |
| 2015-01-06 | 1675.61 |
| 2015-01-07 | 1692.50 |
| 2015-01-08 | 1722.44 |
| 2015-01-09 | 1710.18 |
| 2015-01-12 | 1707.19 |
| 2015-01-13 | 1708.89 |
| 2015-01-14 | 1698.41 |
| 2015-01-15 | 1692.64 |
| 2015-01-16 | 1720.73 |
| 2015-01-19 | . |
| 2015-01-20 | 1730.04 |
| 2015-01-21 | 1739.28 |
| 2015-01-22 | 1763.89 |
| 2015-01-23 | 1745.52 |
| 2015-01-26 | 1753.88 |
| 2015-01-27 | 1750.78 |
| 2015-01-28 | 1718.29 |
| 2015-01-29 | 1738.63 |
| 2015-01-30 | 1731.63 |
| 2015-02-02 | 1735.58 |
| 2015-02-03 | 1758.61 |
| 2015-02-04 | 1744.55 |
| 2015-02-05 | 1766.08 |
| 2015-02-06 | 1765.52 |
| 2015-02-09 | 1763.89 |
| 2015-02-10 | 1774.29 |
| 2015-02-11 | 1780.55 |
| 2015-02-12 | 1806.83 |
| 2015-02-13 | 1820.40 |
| 2015-02-16 | . |
| 2015-02-17 | 1815.49 |
| 2015-02-18 | 1818.21 |
| 2015-02-19 | 1826.73 |
| 2015-02-20 | 1837.50 |
| 2015-02-23 | 1835.51 |
| 2015-02-24 | 1843.55 |
| 2015-02-25 | 1850.29 |
| 2015-02-26 | 1848.79 |
| 2015-02-27 | 1844.79 |
| 2015-03-02 | 1857.60 |
| 2015-03-03 | 1848.26 |
| 2015-03-04 | 1841.22 |
| 2015-03-05 | 1835.46 |
| 2015-03-06 | 1807.64 |
| 2015-03-09 | 1820.46 |
| 2015-03-10 | 1790.61 |
| 2015-03-11 | 1778.91 |
| 2015-03-12 | 1795.53 |
| 2015-03-13 | 1780.42 |
| 2015-03-16 | 1789.94 |
| 2015-03-17 | 1778.50 |
| 2015-03-18 | 1797.45 |
| 2015-03-19 | 1775.34 |
| 2015-03-20 | 1784.50 |
| 2015-03-23 | 1774.71 |
| 2015-03-24 | 1773.58 |
| 2015-03-25 | 1763.06 |
| 2015-03-26 | 1764.11 |
| 2015-03-27 | 1758.62 |
| 2015-03-30 | 1776.48 |
| 2015-03-31 | 1761.58 |
| 2015-04-01 | 1750.82 |
| 2015-04-02 | 1746.69 |
| 2015-04-03 | . |
| 2015-04-06 | 1756.14 |
#2015-04-07|1757.16
#2015-04-08|1768.91
#2015-04-09|1777.29
#2015-04-10|1781.67
#2015-04-13|1775.04
#2015-04-14|1772.94
#2015-04-15|1781.91
#2015-04-16|1785.84
#2015-04-17|1770.67
#2015-04-20|1773.25
#2015-04-21|1766.11
#2015-04-22|1764.85
#2015-04-23|1767.82
#2015-04-24|1764.77
#2015-04-27|1752.82
#2015-04-28|1733.67
#2015-04-29|1746.44
#2015-04-30|1728.25
#2015-05-01|1759.48
#2015-05-04|1758.05
#2015-05-05|1733.56
#2015-05-06|1741.14
#2015-05-07|1760.71
#2015-05-08|1796.00
#2015-05-11|1779.78
#2015-05-12|1765.85
#2015-05-13|1778.34
#2015-05-14|1797.59
#2015-05-15|1815.33
#2015-05-18|1813.08
#2015-05-19|1811.92
#2015-05-20|1813.54
#2015-05-21|1823.48
#2015-05-22|1820.16
#2015-05-25| .
#2015-05-26|1800.67
#2015-05-27|1813.22
#2015-05-28|1816.72
#2015-05-29|1803.55
#2015-06-01|1803.42
#2015-06-02|1808.27
#2015-06-03|1819.77
#2015-06-04|1795.62
#2015-06-05|1792.82
#2015-06-08|1785.02
#2015-06-09|1787.94
#2015-06-10|1814.13
#2015-06-11|1820.77
#2015-06-12|1807.99
#2015-06-15|1800.42
#2015-06-16|1810.42
#2015-06-17|1815.02
#2015-06-18|1837.76
#2015-06-19|1828.83
#2015-06-22|1841.75
#2015-06-23|1839.09
#2015-06-24|1829.70
#2015-06-25|1837.44
#2015-06-26|1839.29
#2015-06-29|1798.44
#2015-06-30|1812.14
#2015-07-01|1825.20
#2015-07-02|1816.92
#2015-07-03| .
#2015-07-06|1801.97
#2015-07-07|1793.15
#2015-07-08|1759.91
#2015-07-09|1757.76
#2015-07-10|1784.88
#2015-07-13|1805.07
#2015-07-14|1821.03
#2015-07-15|1812.84
#2015-07-16|1787.49
#2015-07-17|1805.65
#2015-07-20|1780.46
#2015-07-21|1759.88
#2015-07-22|1744.55
#2015-07-23|1725.77
#2015-07-24|1690.21
#2015-07-27|1667.54
#2015-07-28|1721.99
#2015-07-29|1740.08
#2015-07-30|1744.14
#2015-07-31|1742.99
#2015-08-03|1735.47
#2015-08-04|1743.84
#2015-08-05|1760.65
#2015-08-06|1759.69
#2015-08-07|1722.35
#2015-08-10|1763.51
#2015-08-11|1721.76
#2015-08-12|1734.50
#2015-08-13|1738.89
#2015-08-14|1753.84
#2015-08-17|1755.41
#2015-08-18|1750.56
#2015-08-19|1720.10
#2015-08-20|1683.04
#2015-08-21|1637.07
#2015-08-24|1558.75
#2015-08-25|1542.97
#2015-08-26|1574.77
#2015-08-27|1623.05
#2015-08-28|1632.21
#2015-08-31|1619.10
#2015-09-01|1557.87
#2015-09-02|1589.42
#2015-09-03|1607.44
#2015-09-04|1580.24
#2015-09-07| .
#2015-09-08|1618.30
#2015-09-09|1622.15
#2015-09-10|1621.14
#2015-09-11|1616.43
#2015-09-14|1584.69
#2015-09-15|1600.55
#2015-09-16|1623.36
#2015-09-17|1611.56
#2015-09-18|1578.61
#2015-09-21|1577.12
#2015-09-22|1533.79
#2015-09-23|1503.11
#2015-09-24|1498.35
#2015-09-25|1496.86
#2015-09-28|1443.88
#2015-09-29|1460.06
#2015-09-30|1480.05
#2015-10-01|1504.03
#2015-10-02|1538.32
#2015-10-05|1568.50
#2015-10-06|1570.13
#2015-10-07|1593.69
#2015-10-08|1620.09
#2015-10-09|1621.73
#2015-10-12|1623.89
#2015-10-13|1623.17
#2015-10-14|1646.25
#2015-10-15|1656.86
#2015-10-16|1669.44
#2015-10-19|1649.29
#2015-10-20|1655.59
#2015-10-21|1638.66
#2015-10-22|1679.85
#2015-10-23|1682.34
#2015-10-26|1677.60
#2015-10-27|1655.95
#2015-10-28|1673.66
#2015-10-29|1676.24
#2015-10-30|1671.87
#2015-11-02|1661.02
#2015-11-03|1690.92
#2015-11-04|1648.37
#2015-11-05|1639.60
#2015-11-06|1637.72
#2015-11-09|1621.84
#2015-11-10|1613.46
#2015-11-11|1624.23
#2015-11-12|1593.12
#2015-11-13|1615.67
#2015-11-16|1628.14
#2015-11-17|1619.44
#2015-11-18|1646.88
#2015-11-19|1641.73
#2015-11-20|1642.73
#2015-11-23|1654.38
#2015-11-24|1660.25
#2015-11-25|1661.49
#2015-11-26| .
#2015-11-27|1655.99
#2015-11-30|1659.22
#2015-12-01|1672.43
#2015-12-02|1648.26
#2015-12-03|1639.53
#2015-12-04|1657.20
#2015-12-07|1654.88
#2015-12-08|1612.27
#2015-12-09|1614.75
#2015-12-10|1598.26
#2015-12-11|1559.07
#2015-12-14|1555.21
#2015-12-15|1575.41
#2015-12-16|1608.48
#2015-12-17|1569.90
#2015-12-18|1538.45
#2015-12-21|1537.90
#2015-12-22|1566.60
#2015-12-23|1599.30
#2015-12-24|1593.70
#2015-12-25| .
#2015-12-28|1582.59
#2015-12-29|1591.78
#2015-12-30|1576.55
#2015-12-31|1557.98
#2016-01-01| .
#2016-01-04|1547.27
#2016-01-05|1551.10
#2016-01-06|1494.60
#2016-01-07|1462.20
#2016-01-08|1446.75
#2016-01-11|1439.44
#2016-01-12|1456.54
#2016-01-13|1423.94
#2016-01-14|1445.05
#2016-01-15|1423.71
#2016-01-18| .
#2016-01-19|1415.45
#2016-01-20|1420.95
#2016-01-21|1412.57
#2016-01-22|1433.98
#2016-01-25|1398.75
#2016-01-26|1417.04
#2016-01-27|1407.79
#2016-01-28|1414.31
#2016-01-29|1466.35
#2016-02-01|1465.10
#2016-02-02|1419.04
#2016-02-03|1461.26
#2016-02-04|1483.67
#2016-02-05|1447.48
#2016-02-08|1401.06
#2016-02-09|1434.13
#2016-02-10|1426.69
#2016-02-11|1405.88
#2016-02-12|1428.07
#2016-02-15| .
#2016-02-16|1457.32
#2016-02-17|1490.40
#2016-02-18|1484.24
#2016-02-19|1473.58
#2016-02-22|1488.49
#2016-02-23|1420.85
#2016-02-24|1443.10
#2016-02-25|1464.78
#2016-02-26|1499.40
#2016-02-29|1464.38
#2016-03-01|1510.16
#2016-03-02|1509.48
#2016-03-03|1521.84
#2016-03-04|1551.44
#2016-03-07|1560.72
#2016-03-08|1528.57
#2016-03-09|1540.99
#2016-03-10|1546.21
#2016-03-11|1562.62
#2016-03-14|1546.09
#2016-03-15|1545.27
#2016-03-16|1572.89
#2016-03-17|1609.10
#2016-03-18|1606.61
#2016-03-21|1612.42
#2016-03-22|1630.44
#2016-03-23|1621.01
#2016-03-24|1622.44
#2016-03-25| .
#2016-03-28|1626.92
#2016-03-29|1641.74
#2016-03-30|1655.99
#2016-03-31|1646.05
#2016-04-01|1667.20
#2016-04-04|1658.12
#2016-04-05|1647.28
#2016-04-06|1663.48
#2016-04-07|1640.89
#2016-04-08|1656.50
#2016-04-11|1653.92
#2016-04-12|1671.34
#2016-04-13|1692.24
#2016-04-14|1701.31
#2016-04-15|1705.06
#2016-04-18|1711.12
#2016-04-19|1723.74
#2016-04-20|1713.27
#2016-04-21|1674.57
#2016-04-22|1700.69
#2016-04-25|1692.29
#2016-04-26|1700.34
#2016-04-27|1700.97
#2016-04-28|1689.41
#2016-04-29|1672.11
#2016-05-02|1673.67
#2016-05-03|1657.31
#2016-05-04|1661.09
#2016-05-05|1659.27
#2016-05-06|1672.89
#2016-05-09|1659.70
#2016-05-10|1690.73
#2016-05-11|1673.81
#2016-05-12|1682.75
#2016-05-13|1670.75
#2016-05-16|1696.81
#2016-05-17|1681.62
#2016-05-18|1669.43
#2016-05-19|1668.22
#2016-05-20|1675.52
#2016-05-23|1677.55
#2016-05-24|1697.67
#2016-05-25|1702.45
#2016-05-26|1696.29
#2016-05-27|1703.75
#2016-05-30| .
#2016-05-31|1690.15
#2016-06-01|1700.12
#2016-06-02|1703.36
#2016-06-03|1698.72
#2016-06-06|1711.17
#2016-06-07|1714.61
#2016-06-08|1742.60
#2016-06-09|1732.06
#2016-06-10|1718.97
#2016-06-13|1700.46
#2016-06-14|1696.67
#2016-06-15|1686.68
#2016-06-16|1692.93
#2016-06-17|1697.56
#2016-06-20|1705.45
#2016-06-21|1705.53
#2016-06-22|1703.17
#2016-06-23|1736.53
#2016-06-24|1642.72
#2016-06-27|1599.53
#2016-06-28|1619.65
#2016-06-29|1647.08
#2016-06-30|1673.73
#2016-07-01|1677.64
#2016-07-04| .
#2016-07-05|1656.86
#2016-07-06|1662.78
#2016-07-07|1662.91
#2016-07-08|1698.24
#2016-07-11|1699.18
#2016-07-12|1723.85
#2016-07-13|1732.49
#2016-07-14|1730.67
#2016-07-15|1733.42
#2016-07-18|1729.95
#2016-07-19|1723.30
#2016-07-20|1735.95
#2016-07-21|1722.15
#2016-07-22|1720.76
#2016-07-25|1714.81
#2016-07-26|1714.03
#2016-07-27|1703.91
#2016-07-28|1699.59
#2016-07-29|1689.80
#2016-08-01|1691.67
#2016-08-02|1710.83
#2016-08-03|1708.26
#2016-08-04|1715.35
#2016-08-05|1717.23
#2016-08-08|1714.61
#2016-08-09|1724.53
#2016-08-10|1725.35
#2016-08-11|1728.50
#2016-08-12|1718.30
#2016-08-15|1723.39
#2016-08-16|1711.76
#2016-08-17|1711.85
#2016-08-18|1717.68
#2016-08-19|1728.88
#2016-08-22|1728.83
#2016-08-23|1740.37
#2016-08-24|1733.45
#2016-08-25|1744.07
#2016-08-26|1734.35
#2016-08-29|1754.44
#2016-08-30|1754.88
#2016-08-31|1740.14
#2016-09-01|1740.70
#2016-09-02|1754.83
#2016-09-05| .
#2016-09-06|1755.90
#2016-09-07|1744.85
#2016-09-08|1732.17
#2016-09-09|1672.43
#2016-09-12|1694.12
#2016-09-13|1667.22
#2016-09-14|1663.27
#2016-09-15|1671.74
#2016-09-16|1663.58
#2016-09-19|1675.35
#2016-09-20|1673.44
#2016-09-21|1699.22
#2016-09-22|1711.48
#2016-09-23|1709.07
#2016-09-26|1702.80
#2016-09-27|1714.52
#2016-09-28|1734.93
#2016-09-29|1719.18
#2016-09-30|1739.14
#2016-10-03|1732.89
#2016-10-04|1712.04
#2016-10-05|1707.15
#2016-10-06|1713.74
#2016-10-07|1652.17
#2016-10-10|1655.94
#2016-10-11|1628.21
#2016-10-12|1618.17
#2016-10-13|1615.08
#2016-10-14|1615.75
#2016-10-17|1614.05
#2016-10-18|1618.78
#2016-10-19|1619.72
#2016-10-20|1618.49
#2016-10-21|1612.09
#2016-10-24|1626.33
#2016-10-25|1607.48
#2016-10-26|1611.67
#2016-10-27|1618.22
#2016-10-28|1620.00
#2016-10-31|1611.15
#2016-11-01|1600.20
#2016-11-02|1590.71
#2016-11-03|1583.29
#2016-11-04|1584.57
#2016-11-07|1616.58
#2016-11-08|1609.91
#2016-11-09|1611.89
#2016-11-10|1622.71
#2016-11-11|1611.08
#2016-11-14|1593.95
#2016-11-15|1603.24
#2016-11-16|1615.36
#2016-11-17|1617.87
#2016-11-18|1605.86
#2016-11-21|1618.84
#2016-11-22|1631.45
#2016-11-23|1638.80
#2016-11-24| .
#2016-11-25|1641.34
#2016-11-28|1634.85
#2016-11-29|1644.63
#2016-11-30|1638.21
#2016-12-01|1636.70
#2016-12-02|1623.67
#2016-12-05|1646.51
#2016-12-06|1638.84
#2016-12-07|1671.66
#2016-12-08|1692.11
#2016-12-09|1693.64
#2016-12-12|1694.19
#2016-12-13|1687.69
#2016-12-14|1667.96
#2016-12-15|1675.83
#2016-12-16|1661.78
#2016-12-19|1664.58
#2016-12-20|1661.02
#2016-12-21|1656.46
#2016-12-22|1646.35
#2016-12-23|1645.86
#2016-12-26| .
#2016-12-27|1656.82
#2016-12-28|1636.72
#2016-12-29|1639.90
#2016-12-30|1629.89
#2017-01-02| .
#2017-01-03|1641.31
#2017-01-04|1663.93
#2017-01-05|1650.78
#2017-01-06|1653.36
#2017-01-09|1655.78
#2017-01-10|1648.52
#2017-01-11|1661.85
#2017-01-12|1664.70
#2017-01-13|1663.76
#2017-01-16| .
#2017-01-17|1663.46
#2017-01-18|1667.38
#2017-01-19|1671.25
#2017-01-20|1678.72
#2017-01-23|1691.28
#2017-01-24|1721.72
#2017-01-25|1719.53
#2017-01-26|1717.80
#2017-01-27|1720.93
#2017-01-30|1718.99
#2017-01-31|1692.03
#2017-02-01|1699.95
#2017-02-02|1695.86
#2017-02-03|1706.05
#2017-02-06|1693.11
#2017-02-07|1692.46
#2017-02-08|1698.84
#2017-02-09|1699.37
#2017-02-10|1705.08
#2017-02-13|1715.58
#2017-02-14|1715.12
#2017-02-15|1725.92
#2017-02-16|1733.06
#2017-02-17|1737.01
#2017-02-20| .
#2017-02-21|1744.34
#2017-02-22|1735.93
#2017-02-23|1736.26
#2017-02-24|1758.07
#2017-02-27|1741.64
#2017-02-28|1764.69
#2017-03-01|1785.96
#2017-03-02|1775.49
#2017-03-03|1777.15
#2017-03-06|1763.78
#2017-03-07|1762.48
#2017-03-08|1795.68
#2017-03-09|1765.98
#2017-03-10|1767.90
#2017-03-13|1780.36
#2017-03-14|1766.33
#2017-03-15|1795.88
#2017-03-16|1790.74
#2017-03-17|1808.95
#2017-03-20|1813.84
#2017-03-21|1793.29
#2017-03-22|1795.20
#2017-03-23|1798.74
#2017-03-24|1788.39
#2017-03-27|1789.72
#2017-03-28|1805.55
#2017-03-29|1812.37
#2017-03-30|1811.80
#2017-03-31|1810.75
#2017-04-03|1810.53
#2017-04-04|1806.83
#2017-04-05|1804.93
#2017-04-06|1812.03
#2017-04-07|1813.99
#2017-04-10|1814.43
#2017-04-11|1814.52
#2017-04-12|1797.12
#2017-04-13|1784.13
#2017-04-14| .
#2017-04-17|1796.87
#2017-04-18|1792.56
#2017-04-19|1795.00
#2017-04-20|1808.07
#2017-04-21|1800.47
#2017-04-24|1826.05
#2017-04-25|1854.21
#2017-04-26|1855.05
#2017-04-27|1863.09
#2017-04-28|1850.69
#2017-05-01|1850.06
#2017-05-02|1809.53
#2017-05-03|1798.10
#2017-05-04|1805.96
#2017-05-05|1815.22
#2017-05-08|1801.80
#2017-05-09|1795.52
#2017-05-10|1804.30
#2017-05-11|1804.67
#2017-05-12|1794.55
#2017-05-15|1811.91
#2017-05-16|1809.67
#2017-05-17|1783.93
#2017-05-18|1784.58
#2017-05-19|1801.26
#2017-05-22|1800.18
#2017-05-23|1807.37
#2017-05-24|1815.64
#2017-05-25|1820.78
#2017-05-26|1831.16
#2017-05-29| .
#2017-05-30|1826.87
#2017-05-31|1833.97
#2017-06-01|1856.48
#2017-06-02|1866.48
#2017-06-05|1850.23
#2017-06-06|1846.43
#2017-06-07|1841.93
#2017-06-08|1843.25
#2017-06-09|1871.25
#2017-06-12|1859.63
#2017-06-13|1880.86
#2017-06-14|1861.83
#2017-06-15|1850.24
#2017-06-16|1861.56
#2017-06-19|1864.93
#2017-06-20|1853.74
#2017-06-21|1835.29
#2017-06-22|1833.23
#2017-06-23|1838.05
#2017-06-26|1843.40
#2017-06-27|1834.16
#2017-06-28|1849.23
#2017-06-29|1827.60
#2017-06-30|1840.77
#2017-07-03|1854.10
#2017-07-04| .
#2017-07-05|1853.86
#2017-07-06|1840.11
#2017-07-07|1854.11
#2017-07-10|1862.96
#2017-07-11|1864.50
#2017-07-12|1883.57
#2017-07-13|1885.71
#2017-07-14|1890.71
#2017-07-17|1888.67
#2017-07-18|1892.28
#2017-07-19|1907.24
#2017-07-20|1860.01
#2017-07-21|1862.02
#2017-07-24|1849.26
#2017-07-25|1865.29
#2017-07-26|1852.14
#2017-07-27|1845.25
#2017-07-28|1847.69
#2017-07-31|1839.88
#2017-08-01|1831.50
#2017-08-02|1846.12
#2017-08-03|1834.60
#2017-08-04|1842.05
#2017-08-07|1840.11
#2017-08-08|1808.04
#2017-08-09|1807.35
#2017-08-10|1772.80
#2017-08-11|1761.17
#2017-08-14|1784.69
#2017-08-15|1786.21
#2017-08-16|1804.99
#2017-08-17|1779.26
#2017-08-18|1774.24
#2017-08-21|1779.75
#2017-08-22|1804.52
#2017-08-23|1795.89
#2017-08-24|1792.66
#2017-08-25|1798.55
#2017-08-28|1802.28
#2017-08-29|1793.91
#2017-08-30|1794.91
#2017-08-31|1815.36
#2017-09-01|1820.53
#2017-09-04| .
#2017-09-05|1806.66
#2017-09-06|1804.94
#2017-09-07|1804.73
#2017-09-08|1799.17
#2017-09-11|1822.17
#2017-09-12|1831.38
#2017-09-13|1819.65
#2017-09-14|1841.42
#2017-09-15|1845.19
#2017-09-18|1856.48
#2017-09-19|1876.57
#2017-09-20|1883.45
#2017-09-21|1882.63
#2017-09-22|1882.24
#2017-09-25|1872.71
#2017-09-26|1859.17
#2017-09-27|1851.50
#2017-09-28|1864.57
#2017-09-29|1868.75
#2017-10-02|1897.84
#2017-10-03|1905.55
#2017-10-04|1910.53
#2017-10-05|1925.38
#2017-10-06|1922.48
#2017-10-09|1917.40
#2017-10-10|1922.88
#2017-10-11|1921.24
#2017-10-12|1936.18
#2017-10-13|1941.99
#2017-10-16|1945.19
#2017-10-17|1929.81
#2017-10-18|1924.16
#2017-10-19|1933.18
#2017-10-20|1965.37
#2017-10-23|1953.01
#2017-10-24|1955.04
#2017-10-25|1957.62
#2017-10-26|1966.13
#2017-10-27|1957.04
#2017-10-30|1939.74
#2017-10-31|1941.91
#2017-11-01|1947.35
#2017-11-02|1935.50
#2017-11-03|1946.41
#2017-11-06|1953.35
#2017-11-07|1949.90
#2017-11-08|1948.36
#2017-11-09|1934.88
#2017-11-10|1931.72
#2017-11-13|1946.41
#2017-11-14|1929.62
#2017-11-15|1908.22
#2017-11-16|1925.64
#2017-11-17|1923.09
#2017-11-20|1932.31
#2017-11-21|1940.53
#2017-11-22|1940.08
#2017-11-23| .
#2017-11-24|1948.97
#2017-11-27|1945.02
#2017-11-28|1965.62
#2017-11-29|1956.37
#2017-11-30|1967.13
#2017-12-01|1949.19
#2017-12-04|1968.35
#2017-12-05|1960.87
#2017-12-06|1952.50
#2017-12-07|1949.61
#2017-12-08|1948.23
#2017-12-11|1943.69
#2017-12-12|1944.31
#2017-12-13|1946.86
#2017-12-14|1922.48
#2017-12-15|1940.68
#2017-12-18|1960.43
#2017-12-19|1956.20
#2017-12-20|1946.63
#2017-12-21|1936.15
#2017-12-22|1940.97
#2017-12-25| .
#2017-12-26|1939.03
#2017-12-27|1941.53
#2017-12-28|1948.61
#2017-12-29|1942.71
#2018-01-01| .
#2018-01-02|1961.06
#2018-01-03|1968.83
#2018-01-04|1968.17
#2018-01-05|1985.49
#2018-01-08|1995.26
#2018-01-09|1986.98
#2018-01-10|1960.55
#2018-01-11|1983.76
#2018-01-12|1988.92
#2018-01-15| .
#2018-01-16|1961.45
#2018-01-17|1948.82
#2018-01-18|1956.09
#2018-01-19|1961.17
#2018-01-22|1949.10
#2018-01-23|1932.84
#2018-01-24|1938.38
#2018-01-25|1964.16
#2018-01-26|1964.35
#2018-01-29|1941.68
#2018-01-30|1934.14
#2018-01-31|1937.65
#2018-02-01|1930.62
#2018-02-02|1899.53
#2018-02-05|1842.38
#2018-02-06|1858.08
#2018-02-07|1866.33
#2018-02-08|1802.85
#2018-02-09|1826.82
#2018-02-12|1857.41
#2018-02-13|1847.42
#2018-02-14|1869.29
#2018-02-15|1891.96
#2018-02-16|1883.94
#2018-02-19| .
#2018-02-20|1886.80
#2018-02-21|1871.66
#2018-02-22|1871.67
#2018-02-23|1903.51
#2018-02-26|1890.28
#2018-02-27|1874.41
#2018-02-28|1824.97
#2018-03-01|1793.97
#2018-03-02|1780.47
#2018-03-05|1813.50
#2018-03-06|1843.91
#2018-03-07|1855.72
#2018-03-08|1866.69
#2018-03-09|1890.32
#2018-03-12|1899.13
#2018-03-13|1897.49
#2018-03-14|1881.07
#2018-03-15|1872.83
#2018-03-16|1886.72
#2018-03-19|1865.08
#2018-03-20|1870.93
#2018-03-21|1873.15
#2018-03-22|1834.17
#2018-03-23|1807.67
#2018-03-26|1843.83
#2018-03-27|1844.32
#2018-03-28|1827.55
#2018-03-29|1854.61
#2018-03-30| .
#2018-04-02|1807.32
#2018-04-03|1842.12
#2018-04-04|1858.05
#2018-04-05|1884.15
#2018-04-06|1854.40
#2018-04-09|1858.10
#2018-04-10|1876.21
#2018-04-11|1860.80
#2018-04-12|1872.09
#2018-04-13|1870.07
#2018-04-16|1925.00
#2018-04-17|1943.16
#2018-04-18|1959.81
#2018-04-19|1927.46
#2018-04-20|1915.91
#2018-04-23|1921.63
#2018-04-24|1876.40
#2018-04-25|1882.06
#2018-04-26|1889.52
#2018-04-27|1894.12
#2018-04-30|1865.45
#2018-05-01|1888.75
#2018-05-02|1861.65
#2018-05-03|1852.98
#2018-05-04|1872.99
#2018-05-07|1874.77
#2018-05-08|1877.72
#2018-05-09|1899.88
#2018-05-10|1901.03
#2018-05-11|1859.28
#2018-05-14|1871.27
#2018-05-15|1872.58
#2018-05-16|1888.34
#2018-05-17|1890.17
#2018-05-18|1899.74
#2018-05-21|1904.17
#2018-05-22|1876.91
#2018-05-23|1869.00
#2018-05-24|1865.43
#2018-05-25|1863.69
#2018-05-28| .
#2018-05-29|1826.46
#2018-05-30|1846.38
#2018-05-31|1829.26
#2018-06-01|1844.68
#2018-06-04|1852.18
#2018-06-05|1856.26
#2018-06-06|1881.62
#2018-06-07|1869.30
#2018-06-08|1878.87
#2018-06-11|1869.03
#2018-06-12|1863.03
#2018-06-13|1856.72
#2018-06-14|1865.97
#2018-06-15|1881.41
#2018-06-18|1869.58
#2018-06-19|1856.80
#2018-06-20|1856.38
#2018-06-21|1836.81
#2018-06-22|1827.69
#2018-06-25|1819.66
#2018-06-26|1824.26
#2018-06-27|1819.71
#2018-06-28|1836.84
#2018-06-29|1826.17
#2018-07-02|1818.92
#2018-07-03|1811.35
#2018-07-04| .
#2018-07-05|1823.93
#2018-07-06|1833.40
#2018-07-09|1843.73
#2018-07-10|1855.89
#2018-07-11|1836.99
#2018-07-12|1843.09
#2018-07-13|1848.49
#2018-07-16|1831.42
#2018-07-17|1861.70
#2018-07-18|1872.98
#2018-07-19|1854.31
#2018-07-20|1838.21
#2018-07-23|1828.91
#2018-07-24|1840.27
#2018-07-25|1868.94
#2018-07-26|1886.74
#2018-07-27|1864.34
#2018-07-30|1865.03
#2018-07-31|1873.09
#2018-08-01|1896.90
#2018-08-02|1897.02
#2018-08-03|1914.09
#2018-08-06|1918.66
#2018-08-07|1922.09
#2018-08-08|1912.98
#2018-08-09|1912.01
#2018-08-10|1890.99
#2018-08-13|1874.62
#2018-08-14|1887.95
#2018-08-15|1877.88
#2018-08-16|1891.40
#2018-08-17|1897.94
#2018-08-20|1914.80
#2018-08-21|1922.75
#2018-08-22|1913.76
#2018-08-23|1906.57
#2018-08-24|1926.04
#2018-08-27|1936.95
#2018-08-28|1926.29
#2018-08-29|1947.06
#2018-08-30|1933.34
#2018-08-31|1935.06
#2018-09-03| .
#2018-09-04|1930.38
#2018-09-05|1949.09
#2018-09-06|1962.81
#2018-09-07|1958.31
#2018-09-10|1964.17
#2018-09-11|1974.85
#2018-09-12|1976.66
#2018-09-13|1988.90
#2018-09-14|1988.88
#2018-09-17|1989.80
#2018-09-18|1993.10
#2018-09-19|2013.72
#2018-09-20|2031.72
#2018-09-21|2033.35
#2018-09-24|2005.61
#2018-09-25|1994.71
#2018-09-26|1982.84
#2018-09-27|1970.10
#2018-09-28|1968.02
#2018-10-01|1977.65
#2018-10-02|1984.94
#2018-10-03|1975.56
#2018-10-04|1971.33
#2018-10-05|1977.15
#2018-10-08|1985.65
#2018-10-09|1894.87
#2018-10-10|1864.87
#2018-10-11|1811.08
#2018-10-12|1810.49
#2018-10-15|1815.00
#2018-10-16|1843.00
#2018-10-17|1838.40
#2018-10-18|1832.39
#2018-10-19|1847.88
#2018-10-22|1833.40
#2018-10-23|1829.31
#2018-10-24|1796.93
#2018-10-25|1849.56
#2018-10-26|1826.10
#2018-10-29|1822.33
#2018-10-30|1849.23
#2018-10-31|1884.01
#2018-11-01|1904.18
#2018-11-02|1913.31
#2018-11-05|1920.02
#2018-11-06|1944.38
#2018-11-07|1980.67
#2018-11-08|1970.25
#2018-11-09|1962.44
#2018-11-12|1935.21
#2018-11-13|1920.64
#2018-11-14|1921.92
#2018-11-15|1946.26
#2018-11-16|1955.33
#2018-11-19|1958.71
#2018-11-20|1908.75
#2018-11-21|1911.33
#2018-11-22| .
#2018-11-23|1902.39
#2018-11-26|1918.98
#2018-11-27|1901.77
#2018-11-28|1936.62
#2018-11-29|1956.03
#2018-11-30|1974.01
#2018-12-03|1984.90
#2018-12-04|1935.07
#2018-12-05| .
#2018-12-06|1932.80
#2018-12-07|1886.59
#2018-12-10|1887.95
#2018-12-11|1887.74
#2018-12-12|1891.24
#2018-12-13|1872.99
#2018-12-14|1860.01
#2018-12-17|1811.99
#2018-12-18|1805.13
#2018-12-19|1787.11
#2018-12-20|1770.18
#2018-12-21|1750.40
#2018-12-24|1703.82
#2018-12-25| .
#2018-12-26|1769.30
#2018-12-27|1798.21
#2018-12-28|1791.61
#2018-12-31|1820.20
#2019-01-01| .
#2019-01-02|1805.83
#2019-01-03|1754.71
#2019-01-04|1814.74
#2019-01-07|1822.56
#2019-01-08|1846.64
#2019-01-09|1849.54
#2019-01-10|1866.23
#2019-01-11|1859.85
#2019-01-14|1852.97
#2019-01-15|1852.68
#2019-01-16|1864.14
#2019-01-17|1907.12
#2019-01-18|1915.05
#2019-01-21| .
#2019-01-22|1893.03
#2019-01-23|1874.02
#2019-01-24|1867.34
#2019-01-25|1894.17
#2019-01-28|1901.06
#2019-01-29|1910.51
#2019-01-30|1927.76
#2019-01-31|1933.45
#2019-02-01|1960.95
#2019-02-04|1963.15
#2019-02-05|1965.05
#2019-02-06|1963.13
#2019-02-07|1947.36
#2019-02-08|1951.80
#2019-02-11|1958.75
#2019-02-12|1983.54
#2019-02-13|1993.58
#2019-02-14|1982.43
#2019-02-15|2011.69
#2019-02-18| .
#2019-02-19|2035.44
#2019-02-20|2033.06
#2019-02-21|2048.27
#2019-02-22|2056.63
#2019-02-25|2070.89
#2019-02-26|2062.62
#2019-02-27|2071.83
#2019-02-28|2071.14
#2019-03-01|2086.60
#2019-03-04|2077.47
#2019-03-05|2079.80
#2019-03-06|2076.26
#2019-03-07|2063.91
#2019-03-08|2060.52
#2019-03-11|2078.20
#2019-03-12|2082.49
#2019-03-13|2098.42
#2019-03-14|2087.40
#2019-03-15|2095.85
#2019-03-18|2107.49
#2019-03-19|2103.08
#2019-03-20|2094.06
#2019-03-21|2120.43
#2019-03-22|2061.74
#2019-03-25|2066.53
#2019-03-26|2079.86
#2019-03-27|2092.43
#2019-03-28|2115.59
#2019-03-29|2124.21
#2019-04-01|2152.37
#2019-04-02|2146.00
#2019-04-03|2166.97
#2019-04-04|2181.00
#2019-04-05|2178.03
#2019-04-08|2171.24
#2019-04-09|2167.30
#2019-04-10|2174.86
#2019-04-11|2173.76
#2019-04-12|2195.21
#2019-04-15|2191.24
#2019-04-16|2215.06
#2019-04-17|2195.17
#2019-04-18|2212.61
#2019-04-19| .
#2019-04-22|2196.58
#2019-04-23|2207.32
#2019-04-24|2198.94
#2019-04-25|2184.48
#2019-04-26|2208.45
#2019-04-29|2201.28
#2019-04-30|2201.87
#2019-05-01|2178.97
#2019-05-02|2194.35
#2019-05-03|2208.46
#2019-05-06|2186.11
#2019-05-07|2130.45
#2019-05-08|2144.36
#2019-05-09|2137.13
#2019-05-10|2138.13
#2019-05-13|2104.46
#2019-05-14|2114.53
#2019-05-15|2119.36
#2019-05-16|2143.95
#2019-05-17|2130.67
#2019-05-20|2100.44
#2019-05-21|2123.03
#2019-05-22|2122.08
#2019-05-23|2099.45
#2019-05-24|2102.28
#2019-05-27| .
#2019-05-28|2095.61
#2019-05-29|2097.73
#2019-05-30|2103.40
#2019-05-31|2096.76
#2019-06-03|2134.14
#2019-06-04|2197.35
#2019-06-05|2208.87
#2019-06-06|2251.10
#2019-06-07|2271.37
#2019-06-10|2279.92
#2019-06-11|2282.77
#2019-06-12|2293.51
#2019-06-13|2288.91
#2019-06-14|2281.53
#2019-06-17|2230.09
#2019-06-18|2226.91
#2019-06-19|2226.87
#2019-06-20|2252.42
#2019-06-21|2229.46
#2019-06-24|2248.14
#2019-06-25|2252.75
#2019-06-26|2223.02
#2019-06-27|2247.96
#2019-06-28|2292.23
#2019-07-01|2291.28
#2019-07-02|2294.55
#2019-07-03|2318.15
#2019-07-04| .
#2019-07-05|2294.50
#2019-07-08|2278.34
#2019-07-09|2258.44
#2019-07-10|2268.57
#2019-07-11|2275.67
#2019-07-12|2287.78
#2019-07-15|2292.00
#2019-07-16|2289.58
#2019-07-17|2268.98
#2019-07-18|2281.27
#2019-07-19|2283.18
#2019-07-22|2279.60
#2019-07-23|2317.12
#2019-07-24|2302.52
#2019-07-25|2299.41
#2019-07-26|2308.31
#2019-07-29|2308.04
#2019-07-30|2356.80
#2019-07-31|2320.69
#2019-08-01|2304.39
#2019-08-02|2286.93
#2019-08-05|2225.17
#2019-08-06|2180.10
#2019-08-07|2221.78
#2019-08-08|2274.26
#2019-08-09|2272.95
#2019-08-12|2231.98
#2019-08-13|2246.36
#2019-08-14|2177.08
#2019-08-15|2178.22
#2019-08-16|2210.75
#2019-08-19|2228.72
#2019-08-20|2198.77
#2019-08-21|2202.37
#2019-08-22|2192.44
#2019-08-23|2131.96
#2019-08-26|2145.80
#2019-08-27|2152.67
#2019-08-28|2165.52
#2019-08-29|2189.62
#2019-08-30|2191.21
#2019-09-02| .
#2019-09-03|2173.48
#2019-09-04|2201.09
#2019-09-05|2217.18
#2019-09-06|2246.51
#2019-09-09|2224.82
#2019-09-10|2225.68
#2019-09-11|2239.61
#2019-09-12|2245.13
#2019-09-13|2263.95
#2019-09-16|2196.76
#2019-09-17|2213.89
#2019-09-18|2232.91
#2019-09-19|2237.43
#2019-09-20|2220.72
#2019-09-23|2219.51
#2019-09-24|2196.25
#2019-09-25|2217.49
#2019-09-26|2219.73
#2019-09-27|2227.04
#2019-09-30|2234.42
#2019-10-01|2208.45
#2019-10-02|2158.08
#2019-10-03|2167.62
#2019-10-04|2193.69
#2019-10-07|2164.20
#2019-10-08|2125.73
#2019-10-09|2151.66
#2019-10-10|2171.97
#2019-10-11|2207.36
#2019-10-14|2191.49
#2019-10-15|2203.34
#2019-10-16|2211.44
#2019-10-17|2217.92
#2019-10-18|2230.70
#2019-10-21|2220.40
#2019-10-22|2204.90
#2019-10-23|2201.80
#2019-10-24|2211.75
#2019-10-25|2222.12
#2019-10-28|2218.43
#2019-10-29|2249.53
#2019-10-30|2252.20
#2019-10-31|2233.78
#2019-11-01|2228.10
#2019-11-04|2241.37
#2019-11-05|2288.75
#2019-11-06|2290.76
#2019-11-07|2278.16
#2019-11-08|2271.85
#2019-11-11|2260.12
#2019-11-12|2261.57
#2019-11-13|2279.92
#2019-11-14|2287.91
#2019-11-15|2286.35
#2019-11-18|2282.22
#2019-11-19|2273.74
#2019-11-20|2238.34
#2019-11-21|2213.74
#2019-11-22|2215.26
#2019-11-25|2229.40
#2019-11-26|2268.78
#2019-11-27|2269.39
#2019-11-28|2269.39
#2019-11-29|2265.10
#2019-12-02|2251.90
#2019-12-03|2251.19
#2019-12-04|2246.14
#2019-12-05|2269.40
#2019-12-06|2287.16
#2019-12-09|2265.10
#2019-12-10|2262.10
#2019-12-11|2262.01
#2019-12-12|2271.24
#2019-12-13|2267.56
#2019-12-16|2246.49
#2019-12-17|2253.77
#2019-12-18|2240.14
#2019-12-19|2285.94
#2019-12-20|2281.51
#2019-12-23|2293.44
#2019-12-24|2294.08
#2019-12-25| .
#2019-12-26|2298.21
#2019-12-27|2300.35
#2019-12-30|2296.85
#2019-12-31|2313.36
#2020-01-01| .
#2020-01-02|2281.16
#2020-01-03|2261.38
#2020-01-06|2245.66
#2020-01-07|2237.64
#2020-01-08|2237.66
#2020-01-09|2254.34
#2020-01-10|2248.56
#2020-01-13|2274.20
#2020-01-14|2273.02
#2020-01-15|2288.83
#2020-01-16|2285.52
#2020-01-17|2312.29
#2020-01-20| .
#2020-01-21|2296.33
#2020-01-22|2305.77
#2020-01-23|2319.00
#2020-01-24|2313.89
#2020-01-27|2284.98
#2020-01-28|2303.66
#2020-01-29|2296.80
#2020-01-30|2301.51
#2020-01-31|2256.31
#2020-02-03|2310.11
#2020-02-04|2338.17
#2020-02-05|2376.07
#2020-02-06|2377.39
#2020-02-07|2352.87
#2020-02-10|2336.13
#2020-02-11|2338.17
#2020-02-12|2357.77
#2020-02-13|2342.54
#2020-02-14|2340.53
#2020-02-17| .
#2020-02-18|2335.91
#2020-02-19|2352.91
#2020-02-20|2325.85
#2020-02-21|2329.83
#2020-02-24|2266.96
#2020-02-25|2174.82
#2020-02-26|2168.27
#2020-02-27|2062.45
#2020-02-28|2042.72
#2020-03-02|2123.24
#2020-03-03|2134.63
#2020-03-04|2234.76
#2020-03-05|2161.91
#2020-03-06|2121.24
#2020-03-09|2007.42
#2020-03-10|2092.42
#2020-03-11|2019.33
#2020-03-12|1814.10
#2020-03-13|1955.98
#2020-03-16|1782.91
#2020-03-17|1823.29
#2020-03-18|1679.58
#2020-03-19|1718.76
#2020-03-20|1612.44
#2020-03-23|1444.31
#2020-03-24|1694.68
#2020-03-25|1718.28
#2020-03-26|1828.13
#2020-03-27|1763.17
#2020-03-30|1789.15
#2020-03-31|1726.45
#2020-04-01|1642.36
#2020-04-02|1679.35
#2020-04-03|1645.26
#2020-04-06|1769.52
#2020-04-07|1818.05
#2020-04-08|1922.77
#2020-04-09|2017.27
#2020-04-10|2017.27
#2020-04-13|1947.18
#2020-04-14|1986.55
#2020-04-15|1910.40
#2020-04-16|1904.11
#2020-04-17|1982.15
#2020-04-20|1921.72
#2020-04-21|1888.47
#2020-04-22|1935.10
#2020-04-23|1937.25
#2020-04-24|1990.26
#2020-04-27|2066.52
#2020-04-28|2107.37
#2020-04-29|2136.99
#2020-04-30|2075.51
#2020-05-01|2026.63
#2020-05-04|2032.17
#2020-05-05|2054.58
#2020-05-06|2060.89
#2020-05-07|2075.17
#2020-05-08|2120.33
#2020-05-11|2096.20
#2020-05-12|2068.70
#2020-05-13|2025.53
#2020-05-14|2032.08
#2020-05-15|2057.35
#2020-05-18|2160.64
#2020-05-19|2138.67
#2020-05-20|2166.15
#2020-05-21|2144.69
#2020-05-22|2152.79
#2020-05-25|2152.79
#2020-05-26|2210.07
#2020-05-27|2248.60
#2020-05-28|2272.76
#2020-05-29|2272.25
#2020-06-01|2254.90
#2020-06-02|2305.97
#2020-06-03|2393.72
#2020-06-04|2395.60
#2020-06-05|2466.20
#2020-06-08|2461.70
#2020-06-09|2425.60
#2020-06-10|2403.94
#2020-06-11|2179.70
#2020-06-12|2203.26
#2020-06-15|2189.58
#2020-06-16|2243.88
#2020-06-17|2236.07
#2020-06-18|2234.29
#2020-06-19|2189.17
#2020-06-22|2199.15
#2020-06-23|2183.58
#2020-06-24|2151.20
#2020-06-25|2153.04
#2020-06-26|2114.29
#2020-06-29|2156.29
#2020-06-30|2191.97
#2020-07-01|2205.71
#2020-07-02|2231.99
#2020-07-03| .
#2020-07-06|2245.02
#2020-07-07|2241.78
#2020-07-08|2182.08
#2020-07-09|2176.28
#2020-07-10|2214.85
#2020-07-13|2224.99
#2020-07-14|2269.32
#2020-07-15|2322.93
#2020-07-16|2323.09
#2020-07-17|2319.26
#2020-07-20|2296.26
#2020-07-21|2284.86
#2020-07-22|2312.70
#2020-07-23|2302.38
#2020-07-24|2300.67
#2020-07-27|2315.76
#2020-07-28|2185.16
#2020-07-29|2203.18
#2020-07-30|2157.39
#2020-07-31|2131.19
#2020-08-03|2109.17
#2020-08-04|2146.48
#2020-08-05|2187.97
#2020-08-06|2199.25
#2020-08-07|2223.63
#2020-08-10|2246.28
#2020-08-11|2272.20
#2020-08-12|2292.55
#2020-08-13|2258.78
#2020-08-14|2246.41
#2020-08-17|2247.22
#2020-08-18|2241.30
#2020-08-19|2237.63
#2020-08-20|2234.82
#2020-08-21|2237.35
#2020-08-24|2276.83
#2020-08-25|2259.23
#2020-08-26|2271.57
#2020-08-27|2277.58
#2020-08-28|2305.88
#2020-08-31|2271.75
#2020-09-01|2325.32
#2020-09-02|2388.99
#2020-09-03|2337.08
#2020-09-04|2333.89
#2020-09-07| .
#2020-09-08|2276.01
#2020-09-09|2336.40
#2020-09-10|2327.97
#2020-09-11|2348.86
#2020-09-14|2383.13
#2020-09-15|2395.43
#2020-09-16|2397.94
#2020-09-17|2396.98
#2020-09-18|2349.83
#2020-09-21|2285.90
#2020-09-22|2303.06
#2020-09-23|2231.40
#2020-09-24|2261.93
#2020-09-25|2263.08
#2020-09-28|2284.80
#2020-09-29|2287.06
#2020-09-30|2322.47
#2020-10-01|2288.36
#2020-10-02|2320.90
#2020-10-05|2366.69
#2020-10-06|2343.63
#2020-10-07|2401.41
#2020-10-08|2384.79
#2020-10-09|2394.19
#2020-10-12|2395.01
#2020-10-13|2379.17
#2020-10-14|2366.25
#2020-10-15|2347.87
#2020-10-16|2362.00
#2020-10-19|2336.65
#2020-10-20|2343.28
#2020-10-21|2328.20
#2020-10-22|2324.55
#2020-10-23|2334.75
#2020-10-26|2277.40
#2020-10-27|2246.83
#2020-10-28|2155.84
#2020-10-29|2196.86
#2020-10-30|2171.70
#2020-11-02|2258.89
#2020-11-03|2279.49
#2020-11-04|2262.00
#2020-11-05|2379.22
#2020-11-06|2392.03
#2020-11-09|2469.17
#2020-11-10|2463.27
#2020-11-11|2251.67
#2020-11-12|2135.53
#2020-11-13|2139.58
#2020-11-16|2173.64
#2020-11-17|2180.54
#2020-11-18|2196.38
#2020-11-19|2213.65
#2020-11-20|2211.06
#2020-11-23|2262.16
#2020-11-24|2351.34
#2020-11-25|2304.62
#2020-11-26|2304.62
#2020-11-27|2300.32
#2020-11-30|2299.19
#2020-12-01|2322.62
#2020-12-02|2263.61
#2020-12-03|2219.20
#2020-12-04|2282.22
#2020-12-07|2240.22
#2020-12-08|2238.63
#2020-12-09|2257.48
#2020-12-10|2244.29
#2020-12-11|2236.56
#2020-12-14|2215.80
#2020-12-15|2256.60
#2020-12-16|2249.85
#2020-12-17|2253.83
#2020-12-18|2264.77
#2020-12-21|2229.48
#2020-12-22|2222.86
#2020-12-23|2242.08
#2020-12-24|2255.22
#2020-12-25|2255.22
#2020-12-28|2256.73
#2020-12-29|2250.68
#2020-12-30|2275.43
#2020-12-31|2300.92
#2021-01-01|2300.92
#2021-01-04|2254.39
#2021-01-05|2363.26
#2021-01-06|2438.82
#2021-01-07|2413.51
#2021-01-08|2411.89
#2021-01-11|2396.78
#2021-01-12|2410.19
#2021-01-13|2445.56
#2021-01-14|2428.29
#2021-01-15|2407.87
#2021-01-18|2407.87
#2021-01-19|2393.18
#2021-01-20|2402.36
#2021-01-21|2366.40
#2021-01-22|2365.59
#2021-01-25|2327.24
#2021-01-26|2307.73
#2021-01-27|2245.60
#2021-01-28|2290.26
#2021-01-29|2223.33
#2021-02-01|2243.36
#2021-02-02|2288.03
#2021-02-03|2307.25
#2021-02-04|2191.51
#2021-02-05|2183.68
#2021-02-08|2200.82
#2021-02-09|2200.86
#2021-02-10|2200.13
#2021-02-11|2222.14
#2021-02-12|2248.47
#2021-02-15|2248.47
#2021-02-16|2261.10
#2021-02-17|2255.42
#2021-02-18|2254.19
#2021-02-19|2294.92
#2021-02-22|2321.83
#2021-02-23|2308.70
#2021-02-24|2335.16
#2021-02-25|2298.77
#2021-02-26|2260.40
#2021-03-01|2315.89
#2021-03-02|2356.07
#2021-03-03|2332.31
#2021-03-04|2284.67
#2021-03-05|2348.71
#2021-03-08|2373.58
#2021-03-09|2367.68
#2021-03-10|2404.57
#2021-03-11|2415.11
#2021-03-12|2413.94
#2021-03-15|2405.18
#2021-03-16|2400.88
#2021-03-17|2397.42
#2021-03-18|2383.13
#2021-03-19|2415.33
#2021-03-22|2432.58
#2021-03-23|2371.20
#2021-03-24|2403.86
#2021-03-25|2414.43
#2021-03-26|2483.84
#2021-03-29|2454.85
#2021-03-30|2450.99
#2021-03-31|2446.51
#2021-04-01|2478.59
#2021-04-02|2478.59
#2021-04-05|2500.09
#2021-04-06|2494.04
#2021-04-07|2451.17
#2021-04-08|2451.50
#2021-04-09|2466.14
#2021-04-12|2464.48
#2021-04-13|2473.96
#2021-04-14|2474.06
#2021-04-15|2502.53
#2021-04-16|2507.40
#2021-04-19|2485.44
#2021-04-20|2470.71
#2021-04-21|2518.29
#2021-04-22|2455.89
#2021-04-23|2506.40
#2021-04-26|2508.86
#2021-04-27|2506.17
#2021-04-28|2513.73
#2021-04-29|2538.07
#2021-04-30|2490.59
#2021-05-03|2526.81
#2021-05-04|2536.11
#2021-05-05|2567.71
#2021-05-06|2587.29
#2021-05-07|2566.90
#2021-05-10|2582.30
#2021-05-11|2623.17
#2021-05-12|2559.29
#2021-05-13|2604.85
#2021-05-14|2634.57
#2021-05-17|2647.04
#2021-05-18|2620.73
#2021-05-19|2594.09
#2021-05-20|2582.82
#2021-05-21|2594.37
#2021-05-24|2609.97
#2021-05-25|2609.06
#2021-05-26|2591.97
#2021-05-27|2613.62
#2021-05-28|2616.77
#2021-05-31|2616.77
#2021-06-01|2661.25
#2021-06-02|2675.24
#2021-06-03|2677.40
#2021-06-04|2678.35
#2021-06-07|2637.65
#2021-06-08|2630.24
#2021-06-09|2605.12
#2021-06-10|2603.04
#2021-06-11|2613.02
#2021-06-14|2594.95
#2021-06-15|2609.32
#2021-06-16|2591.59
#2021-06-17|2557.44
#2021-06-18|2503.52
#2021-06-21|2543.34
#2021-06-22|2553.77
#2021-06-23|2509.47
#2021-06-24|2498.38
#2021-06-25|2486.04
#2021-06-28|2487.96
#2021-06-29|2486.42
#2021-06-30|2495.93
#2021-07-01|2506.74
#2021-07-02|2520.53
#2021-07-05|2520.53
#2021-07-06|2472.82
#2021-07-07|2501.19
#2021-07-08|2470.44
#2021-07-09|2521.05
#2021-07-12|2514.10
#2021-07-13|2498.51
#2021-07-14|2490.13
#2021-07-15|2487.32
#2021-07-16|2441.18
#2021-07-19|2395.45
#2021-07-20|2436.94
#2021-07-21|2454.56
#2021-07-22|2459.34
#2021-07-23|2474.82
#2021-07-26|2479.10
#2021-07-27|2480.64
#2021-07-28|2473.19
#2021-07-29|2494.69
#2021-07-30|2496.26
#2021-08-02|2478.68
#2021-08-03|2499.06
#2021-08-04|2460.26
#2021-08-05|2465.09
#2021-08-06|2495.62
#2021-08-09|2398.71
#2021-08-10|2436.89
#2021-08-11|2456.31
#2021-08-12|2443.33
#2021-08-13|2457.61
#2021-08-16|2459.38
#2021-08-17|2448.52
#2021-08-18|2378.98
#2021-08-19|2355.96
#2021-08-20|2335.96
#2021-08-23|2366.91
#2021-08-24|2382.09
#2021-08-25|2376.15
#2021-08-26|2360.41
#2021-08-27|2378.04
#2021-08-30|2383.42
#2021-08-31|2369.24
#2021-09-01|2352.62
#2021-09-02|2353.82
#2021-09-03|2333.11
#2021-09-06|2333.11
#2021-09-07|2318.78
#2021-09-08|2309.51
#2021-09-09|2300.36
#2021-09-10|2313.88
#2021-09-13|2333.10
#2021-09-14|2325.34
#2021-09-15|2335.35
#2021-09-16|2309.66
#2021-09-17|2269.24
#2021-09-20|2241.62
#2021-09-21|2226.10
#2021-09-22|2234.56
#2021-09-23|2260.35
#2021-09-24|2254.16
#2021-09-27|2272.74
#2021-09-28|2282.43
#2021-09-29|2276.34
#2021-09-30|2253.81
#2021-10-01|2305.18
#2021-10-04|2278.09
#2021-10-05|2279.28
#2021-10-06|2302.39
#2021-10-07|2327.62
#2021-10-08|2336.11
#2021-10-11|2358.69
#2021-10-12|2390.27
#2021-10-13|2419.98
#2021-10-14|2492.65
#2021-10-15|2514.13
#2021-10-18|2500.20
#2021-10-19|2517.41
#2021-10-20|2511.33
#2021-10-21|2499.93
#2021-10-22|2488.67
#2021-10-25|2507.09
#2021-10-26|2518.02
#2021-10-27|2507.09
#2021-10-28|2546.81
#2021-10-29|2518.80
#2021-11-01|2500.07
#2021-11-02|2502.47
#2021-11-03|2522.05
#2021-11-04|2489.95
#2021-11-05|2544.12
#2021-11-08|2580.09
#2021-11-09|2611.54
#2021-11-10|2603.73
#2021-11-11|2590.22
#2021-11-12|2602.44
#2021-11-15|2572.04
#2021-11-16|2554.67
#2021-11-17|2540.40
#2021-11-18|2508.44
#2021-11-19|2507.12
#2021-11-22|2517.20
#2021-11-23|2518.42
#2021-11-24|2504.32
#2021-11-25|2504.32
#2021-11-26|2466.25
#2021-11-29|2467.52
#2021-11-30|2415.57
#2021-12-01|2389.40
#2021-12-02|2400.43
#2021-12-03|2415.11
#2021-12-06|2452.85
#2021-12-07|2482.44
#2021-12-08|2498.11
#2021-12-09|2480.83
#2021-12-10|2488.88
#2021-12-13|2486.10
#2021-12-14|2491.74
#2021-12-15|2510.74
#2021-12-16|2515.37
#2021-12-17|2479.85
#2021-12-20|2450.10
#2021-12-21|2461.89
#2021-12-22|2464.61
#2021-12-23|2490.97
#2021-12-24|2490.97
#2021-12-27|2523.10
#2021-12-28|2547.13
#2021-12-29|2561.12
#2021-12-30|2549.85
#2021-12-31|2569.11
#2022-01-03|2526.96
#2022-01-04|2563.53
#2022-01-05|2558.49
#2022-01-06|2526.44
#2022-01-07|2518.46
#2022-01-10|2501.80
#2022-01-11|2547.95
#2022-01-12|2560.25
#2022-01-13|2540.92
#2022-01-14|2533.55
#2022-01-17|2533.55
#2022-01-18|2480.50
#2022-01-19|2466.07
#2022-01-20|2459.77
#2022-01-21|2420.91
#2022-01-24|2405.57
#2022-01-25|2376.25
#2022-01-26|2357.58
#2022-01-27|2361.41
#2022-01-28|2364.31
#2022-01-31|2393.89
#2022-02-01|2429.05
#2022-02-02|2427.92
#2022-02-03|2388.34
#2022-02-04|2298.33
#2022-02-07|2259.54
#2022-02-08|2265.40
#2022-02-09|2319.75
#2022-02-10|2304.68
#2022-02-11|2253.78
#2022-02-14|2231.08
#2022-02-15|2276.98
#2022-02-16|2282.71
#2022-02-17|2242.13
#2022-02-18|2238.73
#2022-02-21|2238.73
#2022-02-22|2214.51
#2022-02-23|2192.02
#2022-02-24|2187.52
#2022-02-25|2247.13
#2022-02-28|2191.94
#2022-03-01|2125.14
#2022-03-02|2164.46
#2022-03-03|2153.31
#2022-03-04|2112.76
#2022-03-07|2033.14
#2022-03-08|2044.18
#2022-03-09|2098.31
#2022-03-10|2109.36
#2022-03-11|2072.83
#2022-03-14|2061.51
#2022-03-15|2077.82
#2022-03-16|2119.53
#2022-03-17|2160.94
#2022-03-18|2180.14
#2022-03-21|2191.11
#2022-03-22|2204.76
#2022-03-23|2189.95
#2022-03-24|2249.64
#2022-03-25|2278.55
#2022-03-28|2279.63
#2022-03-29|2313.87
#2022-03-30|2303.68
#2022-03-31|2286.18
#2022-04-01|2299.48
#2022-04-04|2294.65
#2022-04-05|2280.31
#2022-04-06|2242.71
#2022-04-07|2252.93
#2022-04-08|2250.59
#2022-04-11|2250.67
#2022-04-12|2245.75
#2022-04-13|2282.90
#2022-04-14|2266.34
#2022-04-15|2266.34
#2022-04-18|2255.85
#2022-04-19|2289.12
#2022-04-20|2291.05
#2022-04-21|2300.40
#2022-04-22|2240.09
#2022-04-25|2224.55
#2022-04-26|2171.53
#2022-04-27|2205.61
#2022-04-28|2229.05
#2022-04-29|2180.52
#2022-05-02|2197.58
#2022-05-03|2230.22
#2022-05-04|2315.86
#2022-05-05|2222.85
#2022-05-06|2213.21
#2022-05-09|2170.48
#2022-05-10|2184.01
#2022-05-11|2215.20
#2022-05-12|2203.10
#2022-05-13|2236.24
#2022-05-16|2215.19
#2022-05-17|2274.15
#2022-05-18|2231.40
#2022-05-19|2234.23
#2022-05-20|2243.36
#2022-05-23|2240.19
#2022-05-24|2230.93
#2022-05-25|2247.45
#2022-05-26|2293.60
#2022-05-27|2367.58
#2022-05-30|2367.58
#2022-05-31|2329.49
#2022-06-01|2317.76
#2022-06-02|2372.77
#2022-06-03|2356.65
#2022-06-06|2392.55
#2022-06-07|2429.84
#2022-06-08|2371.74
#2022-06-09|2357.99
#2022-06-10|2275.38
#2022-06-13|2198.49
#2022-06-14|2170.02
#2022-06-15|2159.96
#2022-06-16|2081.71
#2022-06-17|2071.99
#2022-06-20|2071.99
#2022-06-21|2125.69
#2022-06-22|2121.08
#2022-06-23|2117.98
#2022-06-24|2213.03
#2022-06-27|2169.48
#2022-06-28|2141.38
#2022-06-29|2144.87
#2022-06-30|2146.90
#2022-07-01|2159.03
#2022-07-04|2159.03
#2022-07-05|2131.58
#2022-07-06|2126.28
#2022-07-07|2124.25
#2022-07-08|2096.21
#2022-07-11|2098.33
#2022-07-12|2089.38
#2022-07-13|2054.02
#2022-07-14|2012.40
#2022-07-15|2047.18
#2022-07-18|2040.35
#2022-07-19|2101.17
#2022-07-20|2115.22
#2022-07-21|2133.85
#2022-07-22|2132.25
#2022-07-25|2142.96
#2022-07-26|2128.08
#2022-07-27|2150.56
#2022-07-28|2195.87
#2022-07-29|2215.75
#2022-08-01|2205.85
#2022-08-02|2179.41
#2022-08-03|2199.23
#2022-08-04|2255.66
#2022-08-05|2277.75
#2022-08-08|2280.37
#2022-08-09|2234.89
#2022-08-10|2289.95
#2022-08-11|2294.22
#2022-08-12|2337.53
#2022-08-15|2344.28
#2022-08-16|2345.95
#2022-08-17|2304.06
#2022-08-18|2304.85
#2022-08-19|2263.57
#2022-08-22|2224.11
#2022-08-23|2238.41
#2022-08-24|2242.51
#2022-08-25|2282.90
#2022-08-26|2225.01
#2022-08-29|2206.73
#2022-08-30|2164.71
#2022-08-31|2141.47
#2022-09-01|2115.11
#2022-09-02|2089.57
#2022-09-05|2089.57
#2022-09-06|2096.47
#2022-09-07|2153.87
#2022-09-08|2163.92
#2022-09-09|2188.30
#2022-09-12|2237.49
#2022-09-13|2142.89
#2022-09-14|2121.13
#2022-09-15|2075.66
#2022-09-16|2047.52
#2022-09-19|2063.72
#2022-09-20|2032.72
#2022-09-21|1996.42
#2022-09-22|1976.41
#2022-09-23|1955.08
#2022-09-26|1922.54
#2022-09-27|1912.58
#2022-09-28|1949.45
#2022-09-29|1912.19
#2022-09-30|1922.69
#2022-10-03|1973.36
#2022-10-04|2046.59
#2022-10-05|2006.13
#2022-10-06|1971.34
#2022-10-07|1922.25
#2022-10-10|1927.89
#2022-10-11|1905.57
#2022-10-12|1885.42
#2022-10-13|1954.49
#2022-10-14|1917.86
#2022-10-17|1953.00
#2022-10-18|2001.34
#2022-10-19|1990.40
#2022-10-20|1969.03
#2022-10-21|2012.78
#2022-10-24|2021.10
#2022-10-25|2070.41
#2022-10-26|2072.31
#2022-10-27|2057.88
#2022-10-28|2068.33
#2022-10-31|2046.08
#2022-11-01|2052.78
#2022-11-02|2012.78
#2022-11-03|2094.14
#2022-11-04|2186.84
#2022-11-07|2200.96
#2022-11-08|2206.12
#2022-11-09|2171.93
#2022-11-10|2258.01
#2022-11-11|2300.49
#2022-11-14|2315.28
#2022-11-15|2297.12
#2022-11-16|2289.94
#2022-11-17|2274.28
#2022-11-18|2293.65
#2022-11-21|2300.24
#2022-11-22|2386.10
#2022-11-23|2389.94
#2022-11-24|2389.94
#2022-11-25|2400.03
#2022-11-28|2352.51
#2022-11-29|2359.59
#2022-11-30|2415.56
#2022-12-01|2427.35
#2022-12-02|2465.02
#2022-12-05|2435.70
#2022-12-06|2407.04
#2022-12-07|2436.60
#2022-12-08|2454.20
#2022-12-09|2425.75
#2022-12-12|2451.08
#2022-12-13|2489.40
#2022-12-14|2478.38
#2022-12-15|2411.08
#2022-12-16|2409.47
#2022-12-19|2388.16
#2022-12-20|2387.72
#2022-12-21|2414.34
#2022-12-22|2397.59
#2022-12-23|2406.68
#2022-12-26|2406.68
#2022-12-27|2414.29
#2022-12-28|2389.93
#2022-12-29|2412.88
#2022-12-30|2405.06
#2023-01-02|2405.06
#2023-01-03|2406.38
#2023-01-04|2429.44
#2023-01-05|2408.31
#2023-01-06|2477.76
#2023-01-09|2498.18
#2023-01-10|2528.21
#2023-01-11|2530.92
#2023-01-12|2525.33
#2023-01-13|2534.44
#2023-01-16|2534.44
#2023-01-17|2501.56
#2023-01-18|2471.69
#2023-01-19|2442.55
#2023-01-20|2474.58
#2023-01-23|2499.74
#2023-01-24|2510.63
#2023-01-25|2510.76
#2023-01-26|2535.90
#2023-01-27|2534.41
#2023-01-30|2524.32
#2023-01-31|2573.07
#2023-02-01|2569.92
#2023-02-02|2476.91
#2023-02-03|2420.53
#2023-02-06|2411.77
#2023-02-07|2430.57
#2023-02-08|2430.31
#2023-02-09|2319.62
#2023-02-10|2346.00
#2023-02-13|2356.35
#2023-02-14|2326.29
#2023-02-15|2344.15
#2023-02-16|2315.57
#2023-02-17|2305.57
#2023-02-20|2305.57
#2023-02-21|2268.67
#2023-02-22|2280.30
#2023-02-23|2283.06
#2023-02-24|2294.34
#2023-02-27|2314.02
#2023-02-28|2310.78
#2023-03-01|2321.37
#2023-03-02|2346.93
#2023-03-03|2367.48
#2023-03-06|2340.18
#2023-03-07|2305.53
#2023-03-08|2297.65
#2023-03-09|2245.98
#2023-03-10|2213.75
#2023-03-13|2195.67
#2023-03-14|2224.93
#2023-03-15|2158.94
#2023-03-16|2180.82
#2023-03-17|2151.20
#2023-03-20|2190.75
#2023-03-21|2199.70
#2023-03-22|2166.40
#2023-03-23|2127.48
#2023-03-24|2139.04
#2023-03-27|2182.39
#2023-03-28|2208.88
#2023-03-29|2231.61
#2023-03-30|2260.19
#2023-03-31|2316.32
#2023-04-03|2325.19
#2023-04-04|2295.27
#2023-04-05|2294.35
#2023-04-06|2291.40
#2023-04-07|2291.40
#2023-04-10|2304.54
#2023-04-11|2319.92
#2023-04-12|2336.50
#2023-04-13|2347.24
#2023-04-14|2340.48
#2023-04-17|2350.94
#2023-04-18|2356.40
#2023-04-19|2367.73
#2023-04-20|2364.48
#2023-04-21|2353.86
#2023-04-24|2377.11
#2023-04-25|2331.77
#2023-04-26|2303.70
#2023-04-27|2338.68
#2023-04-28|2378.88
#2023-05-01|2380.63
#2023-05-02|2352.59
#2023-05-03|2336.36
#2023-05-04|2330.88
#2023-05-05|2375.88
#2023-05-08|2370.54
#2023-05-09|2259.76
#2023-05-10|2243.12
#2023-05-11|2205.98
#2023-05-12|2204.59
#2023-05-15|2221.08
#2023-05-16|2177.50
#2023-05-17|2191.09
#2023-05-18|2201.54
#2023-05-19|2220.06
#2023-05-22|2198.95
#2023-05-23|2180.72
#2023-05-24|2158.02
#2023-05-25|2149.77
#2023-05-26|2156.81
#2023-05-29|2156.81
#2023-05-30|2154.60
#2023-05-31|2120.26
#2023-06-01|2142.00
#2023-06-02|2213.90
#2023-06-05|2204.74
#2023-06-06|2200.98
#2023-06-07|2238.44
#2023-06-08|2226.44
#2023-06-09|2188.47
#2023-06-12|2188.32
#2023-06-13|2234.69
#2023-06-14|2244.64
#2023-06-15|2267.36
#2023-06-16|2285.57
#2023-06-19|2285.57
#2023-06-20|2246.43
#2023-06-21|2240.46
#2023-06-22|2228.14
#2023-06-23|2210.57
#2023-06-26|2223.62
#2023-06-27|2252.44
#2023-06-28|2255.31
#2023-06-29|2276.01
#2023-06-30|2322.13
#2023-07-03|2315.39
#2023-07-04|2315.39
#2023-07-05|2252.58
#2023-07-06|2244.48
#2023-07-07|2249.51
#2023-07-10|2268.25
#2023-07-11|2274.39
#2023-07-12|2314.05
#2023-07-13|2331.46
#2023-07-14|2315.81
#2023-07-17|2315.24
#2023-07-18|2323.82
#2023-07-19|2336.61
#2023-07-20|2345.98
#2023-07-21|2358.86
#2023-07-24|2355.34
#2023-07-25|2399.39
#2023-07-26|2392.98
#2023-07-27|2388.61
#2023-07-28|2404.72
#2023-07-31|2413.09
#2023-08-01|2391.73
#2023-08-02|2359.34
#2023-08-03|2265.91
#2023-08-04|2276.06
#2023-08-07|2303.40
#2023-08-08|2209.02
#2023-08-09|2217.97
#2023-08-10|2227.19
#2023-08-11|2235.53
#2023-08-14|2248.83
#2023-08-15|2204.34
#2023-08-16|2200.44
#2023-08-17|2195.78
#2023-08-18|2204.07
#2023-08-21|2213.13
#2023-08-22|2224.09
#2023-08-23|2222.43
#2023-08-24|2220.48
#2023-08-25|2234.27
#2023-08-28|2248.12
#2023-08-29|2286.77
#2023-08-30|2300.62
#2023-08-31|2302.88
#2023-09-01|2326.06
#2023-09-04|2326.06
#2023-09-05|2290.67
#2023-09-06|2300.29
#2023-09-07|2280.93
#2023-09-08|2312.12
#2023-09-11|2335.84
#2023-09-12|2330.73
#2023-09-13|2325.25
#2023-09-14|2357.39
#2023-09-15|2334.52
#2023-09-18|2317.25
#2023-09-19|2302.78
#2023-09-20|2287.46
#2023-09-21|2238.96
#2023-09-22|2229.90
#2023-09-25|2247.75
#2023-09-26|2219.40
#2023-09-27|2220.94
#2023-09-28|2230.77
#2023-09-29|2223.58
#2023-10-02|2185.13
#2023-10-03|2195.49
#2023-10-04|2210.07
#2023-10-05|2165.65
#2023-10-06|2163.13
#2023-10-09|2195.65
#2023-10-10|2228.75
#2023-10-11|2239.26
#2023-10-12|2201.07
#2023-10-13|2204.96
#2023-10-16|2224.84
#2023-10-17|2256.23
#2023-10-18|2210.74
#2023-10-19|2190.35
#2023-10-20|2172.92
#2023-10-23|2139.17
#2023-10-24|2167.11
#2023-10-25|2139.45
#2023-10-26|2163.31
#2023-10-27|2162.91
#2023-10-30|2172.61
#2023-10-31|2193.83
#2023-11-01|2194.94
#2023-11-02|2243.12
#2023-11-03|2280.29
#2023-11-06|2266.65
#2023-11-07|2082.93
#2023-11-08|2106.74
#2023-11-09|2131.93
#2023-11-10|2151.37
#2023-11-13|2146.49
#2023-11-14|2189.59
#2023-11-15|2220.90
#2023-11-16|2218.03
#2023-11-17|2203.44
#2023-11-20|2208.13
#2023-11-21|2222.57
#2023-11-22|2215.47
#2023-11-23|2215.47
#2023-11-24|2217.74
#2023-11-27|2198.73
#2023-11-28|2192.22
#2023-11-29|2181.51
#2023-11-30|2207.95
#2023-12-01|2227.06
#2023-12-04|2204.65
#2023-12-05|2154.43
#2023-12-06|2150.06
#2023-12-07|2158.38
#2023-12-08|2165.81
#2023-12-11|2171.87
#2023-12-12|2177.70
#2023-12-13|2206.85
#2023-12-14|2229.87
#2023-12-15|2229.78
#2023-12-18|2231.67
#2023-12-19|2250.55
#2023-12-20|2221.13
#2023-12-21|2245.94
#2023-12-22|2250.29
#2023-12-25|2250.29
#2023-12-26|2270.00
#2023-12-27|2273.45
#2023-12-28|2263.79
#2023-12-29|2262.82
#2024-01-01|2262.82
#2024-01-02|2271.85
#2024-01-03|2252.34
#2024-01-04|2244.70
#2024-01-05|2250.58
#2024-01-08|2263.87
#2024-01-09|2231.02
#2024-01-10|2222.83
#2024-01-11|2209.89
#2024-01-12|2208.14
#2024-01-15|2208.14
#2024-01-16|2184.13
#2024-01-17|2172.32
#2024-01-18|2172.89
#2024-01-19|2181.65
#2024-01-22|2186.29
#2024-01-23|2201.13
#2024-01-24|2162.48
#2024-01-25|2220.87
#2024-01-26|2211.97
#2024-01-29|2206.12
#2024-01-30|2194.61
#2024-01-31|2166.77
#2024-02-01|2195.36
#2024-02-02|2174.33
#2024-02-05|1973.03
#2024-02-06|1983.43
#2024-02-07|1977.36
#2024-02-08|1994.36
#2024-02-09|1993.85
#2024-02-12|2015.45
#2024-02-13|1981.48
#2024-02-14|1972.99
#2024-02-15|2045.78
#2024-02-16|2047.29
#2024-02-19|2047.29
#2024-02-20|2048.99
#2024-02-21|2031.68
#2024-02-22|2065.79
#2024-02-23|2082.40
#2024-02-26|2049.01
#2024-02-27|2048.31
#2024-02-28|2044.90
#2024-02-29|2071.85
#2024-03-01|2085.65
#2024-03-04|2111.04
#2024-03-05|2118.88
#2024-03-06|2128.98
#2024-03-07|2142.03
#2024-03-08|2123.50
#2024-03-11|2175.22
#2024-03-12|2159.91
#2024-03-13|2185.04
#2024-03-14|2160.01
#2024-03-15|2162.64
#2024-03-18|2168.09
#2024-03-19|2145.24
#2024-03-20|2145.22
#2024-03-21|2117.23
#2024-03-22|2122.66
#2024-03-25|2124.33
#2024-03-26|2130.48
#2024-03-27|2174.68
#2024-03-28|2175.64
#2024-03-29|2175.64
#2024-04-01|2181.09
#2024-04-02|2174.33
#2024-04-03|2184.67
#2024-04-04|2159.44
#2024-04-05|2171.56
#2024-04-08|2158.57
#2024-04-09|2177.32
#2024-04-10|2146.12
#2024-04-11|2143.82
#2024-04-12|2105.72
#2024-04-15|2095.99
#2024-04-16|2066.34
#2024-04-17|2077.72
#2024-04-18|2099.76
#2024-04-19|2100.85
#2024-04-22|2116.17
#2024-04-23|2111.98
#2024-04-24|2119.43
#2024-04-25|2114.12
#2024-04-26|2137.32
#2024-04-29|2146.59
#2024-04-30|2123.74
#2024-05-01|2127.51
#2024-05-02|2159.65
#2024-05-03|2175.15
#2024-05-06|2189.91
#2024-05-07|2208.23
#2024-05-08|2199.02
#2024-05-09|2221.29
#2024-05-10|2219.10
#2024-05-13|2217.01
#2024-05-14|2208.18
#2024-05-15|2217.71
#2024-05-16|2248.15
#2024-05-17|2289.02
#2024-05-20|2304.47
#2024-05-21|2295.42
#2024-05-22|2284.00
#2024-05-23|2266.36
#2024-05-24|2283.90
#2024-05-27|2283.90
#2024-05-28|2285.21
#2024-05-29|2245.71
#2024-05-30|2250.46
#2024-05-31|2302.65
#2024-06-03|2309.91
#2024-06-04|2298.69
#2024-06-05|2303.30
#2024-06-06|2300.88
#2024-06-07|2365.95
#2024-06-10|2379.24
#2024-06-11|2375.59
#2024-06-12|2386.17
#2024-06-13|2397.37
#2024-06-14|2321.68
#2024-06-17|2312.29
#2024-06-18|2331.97
#2024-06-19|2331.97
#2024-06-20|2313.75
#2024-06-21|2319.95
#2024-06-24|2325.96
#2024-06-25|2288.12
#2024-06-26|2270.68
#2024-06-27|2267.39
#2024-06-28|2236.84
#2024-07-01|2176.94
#2024-07-02|2200.60
#2024-07-03|2214.16
#2024-07-04|2214.16
#2024-07-05|2199.97
#2024-07-08|2219.73
#2024-07-09|2208.92
#2024-07-10|2211.85
#2024-07-11|2235.64
#2024-07-12|2261.94
#2024-07-15|2257.89
#2024-07-16|2319.16
#2024-07-17|2343.92
#2024-07-18|2316.97
#2024-07-19|2286.26
#2024-07-22|2205.83
#2024-07-23|2238.73
#2024-07-24|2257.14
#2024-07-25|2258.19
#2024-07-26|2276.97
#2024-07-29|2305.83
#2024-07-30|2303.69
#2024-07-31|2310.72
#2024-08-01|2438.79
#2024-08-02|2376.36
#2024-08-05|2343.11
#2024-08-06|2366.76
#2024-08-07|2354.66
#2024-08-08|2375.50
#2024-08-09|2374.85
#2024-08-12|2341.05
#2024-08-13|2363.24
#2024-08-14|2359.50
#2024-08-15|2353.86
#2024-08-16|2363.65
#2024-08-19|2351.85
#2024-08-20|2344.38
#2024-08-21|2359.37
#2024-08-22|2348.60
#2024-08-23|2371.99
#2024-08-26|2396.06
#2024-08-27|2389.82
#2024-08-28|2383.32
#2024-08-29|2388.62
#2024-08-30|2403.01
#2024-09-02|2403.01
#2024-09-03|2358.43
#2024-09-04|2348.80
#2024-09-05|2337.26
#2024-09-06|2303.08
#2024-09-09|2343.10
#2024-09-10|2343.73
#2024-09-11|2359.62
#2024-09-12|2372.43
#2024-09-13|2391.33
#2024-09-16|2426.15
#2024-09-17|2446.48
#2024-09-18|2415.84
#2024-09-19|2434.95
#2024-09-20|2420.61
#2024-09-23|2443.66
#2024-09-24|2480.29
#2024-09-25|2470.57
#2024-09-26|2498.88
#2024-09-27|2507.03
#2024-09-30|2490.89
#2024-10-01|2459.65
#2024-10-02|2449.33
#2024-10-03|2413.65
#2024-10-04|2423.24
#2024-10-07|2542.83
#2024-10-08|2533.82
#2024-10-09|2548.87
#2024-10-10|2557.50
#2024-10-11|2562.13
#2024-10-14|2590.61
#2024-10-15|2601.13
#2024-10-16|2614.35
#2024-10-17|2614.84
#2024-10-18|2630.25
#2024-10-21|2615.34
#2024-10-22|2607.43
#2024-10-23|2586.84
#2024-10-24|2555.60
#2024-10-25|2525.60
#2024-10-28|2532.06
#2024-10-29|2510.54
#2024-10-30|2497.64
#2024-10-31|2476.26
#2024-11-01|2465.77
#2024-11-04|2437.91
#2024-11-05|2446.71
#2024-11-06|2391.80
#2024-11-07|2443.56
#2024-11-08|2439.83
#2024-11-11|2436.36
#2024-11-12|2405.90
#2024-11-13|2415.44
#2024-11-14|2421.58
#2024-11-15|2410.18
#2024-11-18|2465.78
#2024-11-19|2473.14
#2024-11-20|2473.57
#2024-11-21|2485.28
#2024-11-22|2510.68
#2024-11-25|2522.11
#2024-11-26|2515.01
#2024-11-27|2512.38
#2024-11-28|2512.38
#2024-11-29|2522.18
#2024-12-02|2527.94
#2024-12-03|2491.46
#2024-12-04|2455.76
#2024-12-05|2425.46
#2024-12-06|2410.51
#2024-12-09|2400.78
#2024-12-10|2392.99
#2024-12-11|2369.03
#2024-12-12|2362.07
#2024-12-13|2361.84
#2024-12-16|2328.89
#2024-12-17|2321.89
#2024-12-18|2266.92
#2024-12-19|2249.58
#2024-12-20|2262.18
#2024-12-23|2253.44
#2024-12-24|2267.35
#2024-12-25|2267.35
#2024-12-26|2263.34
#2024-12-27|2249.68
#2024-12-30|2221.44
#2024-12-31|2237.22
#2025-01-01|2237.22
#2025-01-02|2197.51
#2025-01-03|2197.39
#2025-01-06|2198.48
#2025-01-07|2215.64
#2025-01-08|2202.88
#2025-01-09|2202.88
#2025-01-10|2232.85
#2025-01-13|2299.49
#2025-01-14|2331.69
#2025-01-15|2333.83
#2025-01-16|2362.80
#2025-01-17|2396.14
#2025-01-20|2396.14
#2025-01-21|2411.36
#2025-01-22|2394.17
#2025-01-23|2433.94
#2025-01-24|2455.54
#2025-01-27|2460.10
#2025-01-28|2454.08
#2025-01-29|2450.07
#2025-01-30|2485.59
#2025-01-31|2480.58
#2025-02-03|2493.74
#2025-02-04|2489.72
#2025-02-05|2473.44
#2025-02-06|2451.56
#2025-02-07|2354.41
#2025-02-10|2350.26
#2025-02-11|2353.48
#2025-02-12|2351.65
#2025-02-13|2383.29
#2025-02-14|2388.31
#2025-02-17|2388.31
#2025-02-18|2405.94
#2025-02-19|2378.60
#2025-02-20|2356.50
#2025-02-21|2330.68
#2025-02-24|2328.91
#2025-02-25|2371.87
#2025-02-26|2348.45
#2025-02-27|2342.89
#2025-02-28|2369.48
#2025-03-03|2318.83
#2025-03-04|2288.28
#2025-03-05|2341.37
#2025-03-06|2340.93
#2025-03-07|2378.35
#2025-03-10|2309.25
#2025-03-11|2265.06
#2025-03-12|2236.68
#2025-03-13|2228.65
#2025-03-14|2235.84
#2025-03-17|2271.78
#2025-03-18|2246.99
#2025-03-19|2247.52
#2025-03-20|2232.44
#2025-03-21|2211.84
#2025-03-24|2225.50
#2025-03-25|2223.30
#2025-03-26|2239.22
#2025-03-27|2238.16
#2025-03-28|2216.55
#2025-03-31|2236.64
#2025-04-01|2239.07
#2025-04-02|2250.59
#2025-04-03|2160.86
#2025-04-04|2010.32
#2025-04-07|1976.97
#2025-04-08|1896.93
#2025-04-09|2061.67
#2025-04-10|1999.41
#2025-04-11|2052.59
#2025-04-14|2079.83
#2025-04-15|2024.28
#2025-04-16|1993.91
#2025-04-17|2005.97
#2025-04-18|2005.97
#2025-04-21|1965.38
#2025-04-22|2024.74
#2025-04-23|2020.01
#2025-04-24|2051.37
#2025-04-25|2038.09
#2025-04-28|2055.95
#2025-04-29|2067.24
#2025-04-30|2068.46
#2025-05-01|2076.62
#2025-05-02|2118.29
#2025-05-05|2077.01
#2025-05-06|2041.98
#2025-05-07|2019.02
#2025-05-08|2057.40
#2025-05-09|2068.77
#2025-05-12|2107.53
#2025-05-13|2087.92
#2025-05-14|2071.44
#2025-05-15|2093.87
#2025-05-16|2128.28
#2025-05-19|2116.07
#2025-05-20|2103.41
#2025-05-21|2057.63
#2025-05-22|2054.34
#2025-05-23|2058.92
#2025-05-26|2058.92
#2025-05-27|2094.94
#2025-05-28|2073.57
#2025-05-29|2084.33
#2025-05-30|2128.13
#2025-06-02|2126.53
#2025-06-03|2161.55
#2025-06-04|2138.05
#2025-06-05|2107.60
#2025-06-06|2134.77
#2025-06-09|2135.83
#2025-06-10|2150.79
#2025-06-11|2153.31
#2025-06-12|2161.47
#2025-06-13|2139.27
#2025-06-16|2139.73
#2025-06-17|2113.94
#2025-06-18|2101.19
#2025-06-19|2101.19
#2025-06-20|2063.96
#2025-06-23|2084.41
#2025-06-24|2144.08
#2025-06-25|2151.71
#2025-06-26|2159.34
#2025-06-27|2154.38
#2025-06-30|2152.16
#2025-07-01|2191.84
#2025-07-02|2228.92
#2025-07-03|2240.75
#2025-07-04|2240.75
#2025-07-07|2219.10
#2025-07-08|2244.66
#2025-07-09|2259.18
#2025-07-10|2258.10
#2025-07-11|2241.75
#2025-07-14|2232.76
#2025-07-15|2200.90
#2025-07-16|2218.87
#2025-07-17|2254.11
#2025-07-18|2267.39
#2025-07-21|2255.18
#2025-07-22|2289.04
#2025-07-23|2287.20
#2025-07-24|2282.06
#2025-07-25|2297.57
#2025-07-28|2269.31
#2025-07-29|2266.47
#2025-07-30|2227.62
#2025-07-31|2210.34
#2025-08-01|2163.28
#2025-08-04|2207.27
#2025-08-05|2245.66
#2025-08-06|2219.33
#2025-08-07|2215.56
#2025-08-08|2216.95
#2025-08-11|2180.17
#2025-08-12|2221.02
#2025-08-13|2258.95
#2025-08-14|2243.28
#2025-08-15|2230.15
#2025-08-18|2212.34
#2025-08-19|2228.31
#2025-08-20|2244.82
#2025-08-21|2253.65
#2025-08-22|2298.03
#2025-08-25|2258.64
#2025-08-26|2257.10
#2025-08-27|2261.86
#2025-08-28|2265.16
#2025-08-29|2258.18
#2025-09-01|2258.18
#2025-09-02|2243.44
#2025-09-03|2236.45
#2025-09-04|2226.39
#2025-09-05|2225.55
#2025-09-08|2218.25
#2025-09-09|2204.66
#2025-09-10|2207.43
#2025-09-11|2261.33
#2025-09-12|2248.27
#2025-09-15|2222.94
#2025-09-16|2187.85
#2025-09-17|2231.46
#2025-09-18|2245.43
#2025-09-19|2227.77
#2025-09-22|2207.35
#2025-09-23|2123.58
#2025-09-24|2090.57
#2025-09-25|2040.66
#2025-09-26|2048.34
#2025-09-29|2076.75
#2025-09-30|2093.95
#2025-10-01|2076.82
#2025-10-02|2091.51
#2025-10-03|2098.23
#2025-10-06|2094.21
#2025-10-07|2093.75
#2025-10-08|2075.90
#2025-10-09|2030.53
#2025-10-10|1987.01
#2025-10-13|2016.23
#2025-10-14|2025.04
#2025-10-15|1989.56
#2025-10-16|1956.87
#2025-10-17|1957.02
#2025-10-20|1964.83
#2025-10-21|1968.69
#2025-10-22|1956.63
#2025-10-23|1970.39
#2025-10-24|1970.24
#2025-10-27|1976.81
#2025-10-28|1966.53
#2025-10-29|1919.46
#2025-10-30|1891.01
#2025-10-31|1875.02
#2025-11-03|1850.05
#2025-11-04|1860.95
#2025-11-05|1836.14
#2025-11-06|2000.23
#2025-11-07|2007.57
#2025-11-10|1997.44
#2025-11-11|2026.82
#2025-11-12|2021.56
#2025-11-13|2033.00
#2025-11-14|2004.48
#2025-11-17|1956.17
#2025-11-18|1948.98
#2025-11-19|1957.41
#2025-11-20|1940.71
#2025-11-21|1989.25
#2025-11-24|1983.15
#2025-11-25|2001.31
#2025-11-26|2001.54
#2025-11-27|2001.54
#2025-11-28|2017.70
#2025-12-01|2016.23
#2025-12-02|1984.61
#2025-12-03|2012.28
#2025-12-04|2022.10
#2025-12-05|2014.91
#2025-12-08|1824.47
#2025-12-09|1783.58
#2025-12-10|1829.57
#2025-12-11|1883.83
#2025-12-12|1878.18
#2025-12-15|1893.72
#2025-12-16|1872.39
#2025-12-17|1904.31
#2025-12-18|1883.98
#2025-12-19|1854.69
#2025-12-22|1891.94
#2025-12-23|1891.86
#2025-12-24|1900.13
#2025-12-25|1900.13
#2025-12-26|1912.35
#2025-12-29|1915.67
#2025-12-30|1923.17
#2025-12-31|1909.26
#2026-01-01|1909.26
#2026-01-02|1949.76
#2026-01-05|1975.99
#2026-01-06|2011.17
#2026-01-07|2038.50
#2026-01-08|2033.44
#2026-01-09|2052.90
#2026-01-12|2078.74
#2026-01-13|2072.05
#2026-01-14|2080.38
#2026-01-15|2070.49
#2026-01-16|2082.56
#2026-01-19|2082.56
#2026-01-20|2009.77
#2026-01-21|2048.15
#2026-01-22|2055.39
#2026-01-23|2034.45
#2026-01-26|2044.34
#2026-01-27|2017.09
#2026-01-28|1991.95
#2026-01-29|1992.96
#2026-01-30|2121.25
#2026-02-02|2109.49
#2026-02-03|2163.75
#2026-02-04|2230.93
#2026-02-05|2206.87
#2026-02-06|2203.92
#2026-02-09|2229.22
#2026-02-10|2263.47
#2026-02-11|2281.92
#2026-02-12|2269.15
#2026-02-13|2177.61
#2026-02-16|2177.61
#2026-02-17|2161.65
#2026-02-18|2198.23
#2026-02-19|2185.23
#2026-02-20|2188.81
#2026-02-23|2204.93
#2026-02-24|2175.50
#2026-02-25|2181.96
#2026-02-26|2150.28
#2026-02-27|2145.92
#2026-03-02|2151.84
#2026-03-03|2125.45
#2026-03-04|2134.48
#2026-03-05|2151.22
#2026-03-06|2118.76
#2026-03-09|2136.04
#2026-03-10|2141.64
#2026-03-11|2161.65
#2026-03-12|2261.21
#2026-03-13|2241.75
#2026-03-16|2250.93
#2026-03-17|2227.50
#2026-03-18|2190.68
#2026-03-19|2211.93
#2026-03-20|2187.49
#2026-03-23|2169.20
#2026-03-24|2228.28
#2026-03-25|2258.17
#2026-03-26|2282.15
#2026-03-27|2274.52
#2026-03-30|2269.62
#2026-03-31|2261.29
#2026-04-01|2267.13
#2026-04-02|2299.40
#2026-04-03|2299.40
#2026-04-06|2303.86
#2026-04-07|2290.31
#2026-04-08|2323.37
#2026-04-09|2332.22