Table Data - Nasdaq US Large Cap Chemicals Net Total Return Index

Title Nasdaq US Large Cap Chemicals Net Total Return Index
Series ID NASDAQNQUSL5520N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSL5520N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1005.69
2012-12-04 1009.18
2012-12-05 1014.52
2012-12-06 1021.66
2012-12-07 1031.45
2012-12-10 1037.83
2012-12-11 1046.39
2012-12-12 1044.01
2012-12-13 1039.01
2012-12-14 1046.11
2012-12-17 1055.87
2012-12-18 1069.06
2012-12-19 1062.87
2012-12-20 1073.71
2012-12-21 1062.91
2012-12-24 1070.43
2012-12-25 .
2012-12-26 1074.59
2012-12-27 1070.04
2012-12-28 1056.54
2012-12-31 1074.59
2013-01-01 .
2013-01-02 1100.66
2013-01-03 1093.55
2013-01-04 1106.62
2013-01-07 1106.88
2013-01-08 1107.45
2013-01-09 1117.16
2013-01-10 1121.81
2013-01-11 1122.04
2013-01-14 1124.38
2013-01-15 1121.93
2013-01-16 1113.23
2013-01-17 1123.44
2013-01-18 1129.35
2013-01-21 .
2013-01-22 1135.58
2013-01-23 1129.69
2013-01-24 1137.78
2013-01-25 1146.27
2013-01-28 1133.11
2013-01-29 1140.57
2013-01-30 1134.30
2013-01-31 1119.92
2013-02-01 1129.09
2013-02-04 1116.52
2013-02-05 1120.70
2013-02-06 1120.18
2013-02-07 1114.72
2013-02-08 1123.32
2013-02-11 1119.29
2013-02-12 1118.87
2013-02-13 1127.14
2013-02-14 1120.19
2013-02-15 1114.97
2013-02-18 .
2013-02-19 1116.67
2013-02-20 1095.85
2013-02-21 1080.23
2013-02-22 1093.59
2013-02-25 1069.91
2013-02-26 1080.82
2013-02-27 1101.47
2013-02-28 1106.06
2013-03-01 1110.60
2013-03-04 1113.97
2013-03-05 1120.59
2013-03-06 1126.07
2013-03-07 1126.65
2013-03-08 1139.67
2013-03-11 1144.62
2013-03-12 1149.31
2013-03-13 1148.23
2013-03-14 1158.06
2013-03-15 1156.27
2013-03-18 1147.40
2013-03-19 1145.20
2013-03-20 1151.38
2013-03-21 1129.12
2013-03-22 1130.47
2013-03-25 1122.21
2013-03-26 1121.09
2013-03-27 1115.92
2013-03-28 1122.64
2013-03-29 .
2013-04-01 1112.13
2013-04-02 1103.54
2013-04-03 1097.13
2013-04-04 1106.72
2013-04-05 1099.55
2013-04-08 1100.69
2013-04-09 1112.47
2013-04-10 1124.03
2013-04-11 1130.66
2013-04-12 1117.12
2013-04-15 1078.12
2013-04-16 1098.13
2013-04-17 1089.80
2013-04-18 1090.66
2013-04-19 1104.45
2013-04-22 1116.04
2013-04-23 1131.91
2013-04-24 1146.64
2013-04-25 1165.02
2013-04-26 1150.59
2013-04-29 1168.58
2013-04-30 1169.38
2013-05-01 1144.87
2013-05-02 1155.38
2013-05-03 1173.97
2013-05-06 1176.60
2013-05-07 1190.30
2013-05-08 1195.62
2013-05-09 1196.63
2013-05-10 1194.91
2013-05-13 1186.46
2013-05-14 1205.40
2013-05-15 1214.30
2013-05-16 1212.05
2013-05-17 1229.67
2013-05-20 1226.07
2013-05-21 1226.95
2013-05-22 1214.51
2013-05-23 1214.57
2013-05-24 1213.27
2013-05-27 .
2013-05-28 1221.87
2013-05-29 1219.78
2013-05-30 1221.05
2013-05-31 1209.01
2013-06-03 1213.95
2013-06-04 1217.11
2013-06-05 1191.96
2013-06-06 1196.90
2013-06-07 1205.22
2013-06-10 1205.10
2013-06-11 1190.08
2013-06-12 1184.61
2013-06-13 1203.26
2013-06-14 1195.31
2013-06-17 1208.62
2013-06-18 1218.48
2013-06-19 1208.63
2013-06-20 1181.31
2013-06-21 1176.82
2013-06-24 1162.64
2013-06-25 1170.37
2013-06-26 1180.39
2013-06-27 1176.31
2013-06-28 1162.29
2013-07-01 1172.11
2013-07-02 1164.70
2013-07-03 1168.02
2013-07-04 .
2013-07-05 1179.52
2013-07-08 1188.81
2013-07-09 1209.84
2013-07-10 1209.09
2013-07-11 1221.11
2013-07-12 1218.93
2013-07-15 1222.78
2013-07-16 1209.31
2013-07-17 1228.10
2013-07-18 1230.96
2013-07-19 1234.15
2013-07-22 1234.70
2013-07-23 1234.77
2013-07-24 1230.84
2013-07-25 1245.22
2013-07-26 1237.20
2013-07-29 1249.02
2013-07-30 1247.38
2013-07-31 1244.01
2013-08-01 1253.50
2013-08-02 1263.01
2013-08-05 1262.65
2013-08-06 1254.80
2013-08-07 1256.33
2013-08-08 1266.60
2013-08-09 1269.74
2013-08-12 1262.75
2013-08-13 1273.52
2013-08-14 1265.34
2013-08-15 1250.99
2013-08-16 1244.41
2013-08-19 1235.61
2013-08-20 1239.57
2013-08-21 1237.22
2013-08-22 1248.70
2013-08-23 1263.37
2013-08-26 1259.79
2013-08-27 1237.60
2013-08-28 1234.79
2013-08-29 1238.90
2013-08-30 1238.96
2013-09-02 .
2013-09-03 1242.12
2013-09-04 1252.22
2013-09-05 1258.90
2013-09-06 1256.46
2013-09-09 1270.84
2013-09-10 1287.49
2013-09-11 1293.61
2013-09-12 1278.96
2013-09-13 1290.64
2013-09-16 1302.99
2013-09-17 1301.67
2013-09-18 1326.63
2013-09-19 1325.66
2013-09-20 1310.05
2013-09-23 1301.96
2013-09-24 1299.62
2013-09-25 1305.83
2013-09-26 1315.87
2013-09-27 1300.96
2013-09-30 1297.30
2013-10-01 1302.90
2013-10-02 1309.45
2013-10-03 1297.01
2013-10-04 1321.63
2013-10-07 1303.13
2013-10-08 1279.87
2013-10-09 1283.83
2013-10-10 1313.43
2013-10-11 1319.95
2013-10-14 1321.79
2013-10-15 1313.76
2013-10-16 1333.30
2013-10-17 1349.47
2013-10-18 1354.55
2013-10-21 1354.55
2013-10-22 1367.87
2013-10-23 1359.16
2013-10-24 1362.06
2013-10-25 1357.98
2013-10-28 1346.77
2013-10-29 1356.33
2013-10-30 1347.74
2013-10-31 1349.22
2013-11-01 1342.17
2013-11-04 1339.46
2013-11-05 1338.62
2013-11-06 1349.43
2013-11-07 1336.97
2013-11-08 1358.86
2013-11-11 1359.21
2013-11-12 1354.73
2013-11-13 1358.53
2013-11-14 1372.04
2013-11-15 1380.00
2013-11-18 1370.98
2013-11-19 1364.85
2013-11-20 1353.56
2013-11-21 1363.03
2013-11-22 1371.66
2013-11-25 1358.09
2013-11-26 1356.79
2013-11-27 1362.27
2013-11-28 .
2013-11-29 1361.46
2013-12-02 1363.27
2013-12-03 1342.86
2013-12-04 1350.39
2013-12-05 1340.66
2013-12-06 1367.14
2013-12-09 1373.27
2013-12-10 1377.60
2013-12-11 1354.26
2013-12-12 1352.72
2013-12-13 1355.67
2013-12-16 1360.54
2013-12-17 1369.16
2013-12-18 1387.61
2013-12-19 1393.24
2013-12-20 1398.69
2013-12-23 1403.19
2013-12-24 1418.37
2013-12-25 .
2013-12-26 1425.94
2013-12-27 1426.76
2013-12-30 1428.61
2013-12-31 1431.95
2014-01-01 .
2014-01-02 1417.49
2014-01-03 1416.10
2014-01-06 1405.71
2014-01-07 1404.60
2014-01-08 1413.94
2014-01-09 1417.39
2014-01-10 1420.87
2014-01-13 1400.75
2014-01-14 1423.41
2014-01-15 1433.12
2014-01-16 1432.34
2014-01-17 1429.79
2014-01-20 .
2014-01-21 1444.46
2014-01-22 1434.18
2014-01-23 1409.36
2014-01-24 1368.41
2014-01-27 1364.43
2014-01-28 1367.96
2014-01-29 1380.45
2014-01-30 1391.68
2014-01-31 1387.81
2014-02-03 1360.08
2014-02-04 1373.17
2014-02-05 1375.21
2014-02-06 1396.63
2014-02-07 1412.90
2014-02-10 1418.20
2014-02-11 1434.92
2014-02-12 1432.82
2014-02-13 1445.67
2014-02-14 1456.51
2014-02-17 .
2014-02-18 1456.54
2014-02-19 1447.90
2014-02-20 1463.35
2014-02-21 1462.06
2014-02-24 1459.74
2014-02-25 1471.85
2014-02-26 1482.24
2014-02-27 1497.18
2014-02-28 1509.87
2014-03-03 1505.77
2014-03-04 1527.77
2014-03-05 1530.14
2014-03-06 1536.94
2014-03-07 1532.41
2014-03-10 1539.52
2014-03-11 1523.80
2014-03-12 1520.53
2014-03-13 1507.90
2014-03-14 1506.15
2014-03-17 1518.91
2014-03-18 1528.94
2014-03-19 1518.62
2014-03-20 1527.74
2014-03-21 1530.64
2014-03-24 1519.92
2014-03-25 1526.51
2014-03-26 1505.98
2014-03-27 1492.87
2014-03-28 1499.15
2014-03-31 1514.55
2014-04-01 1528.61
2014-04-02 1537.74
2014-04-03 1533.54
2014-04-04 1513.82
2014-04-07 1490.13
2014-04-08 1492.67
2014-04-09 1514.29
2014-04-10 1483.32
2014-04-11 1468.32
2014-04-14 1478.91
2014-04-15 1490.71
2014-04-16 1516.62
2014-04-17 1520.34
2014-04-18 .
2014-04-21 1519.88
2014-04-22 1524.92
2014-04-23 1523.29
2014-04-24 1516.06
2014-04-25 1503.69
2014-04-28 1496.65
2014-04-29 1508.08
2014-04-30 1523.59
2014-05-01 1511.48
2014-05-02 1514.71
2014-05-05 1525.36
2014-05-06 1519.55
2014-05-07 1531.95
2014-05-08 1523.36
2014-05-09 1523.20
2014-05-12 1539.01
2014-05-13 1537.25
2014-05-14 1541.14
2014-05-15 1515.55
2014-05-16 1523.76
2014-05-19 1532.56
2014-05-20 1529.41
2014-05-21 1540.34
2014-05-22 1538.41
2014-05-23 1553.03
2014-05-26 .
2014-05-27 1554.77
2014-05-28 1559.50
2014-05-29 1576.48
2014-05-30 1575.15
2014-06-02 1583.62
2014-06-03 1579.79
2014-06-04 1582.82
2014-06-05 1584.89
2014-06-06 1593.04
2014-06-09 1589.08
2014-06-10 1592.67
2014-06-11 1581.98
2014-06-12 1565.14
2014-06-13 1570.62
2014-06-16 1567.66
2014-06-17 1566.19
2014-06-18 1582.15
2014-06-19 1575.97
2014-06-20 1588.65
2014-06-23 1586.70
2014-06-24 1573.12
2014-06-25 1575.52
2014-06-26 1571.08
2014-06-27 1559.48
2014-06-30 1568.27
2014-07-01 1571.50
2014-07-02 1568.87
2014-07-03 1579.30
2014-07-04 .
2014-07-07 1566.90
2014-07-08 1560.81
2014-07-09 1563.11
2014-07-10 1556.95
2014-07-11 1560.67
2014-07-14 1562.46
2014-07-15 1559.02
2014-07-16 1569.48
2014-07-17 1563.67
2014-07-18 1575.53
2014-07-21 1572.08
2014-07-22 1577.21
2014-07-23 1593.53
2014-07-24 1589.01
2014-07-25 1598.81
2014-07-28 1606.48
2014-07-29 1594.39
2014-07-30 1583.64
2014-07-31 1552.39
2014-08-01 1553.42
2014-08-04 1570.78
2014-08-05 1553.61
2014-08-06 1565.11
2014-08-07 1552.56
2014-08-08 1570.55
2014-08-11 1566.83
2014-08-12 1571.26
2014-08-13 1580.33
2014-08-14 1581.31
2014-08-15 1585.19
2014-08-18 1601.16
2014-08-19 1607.69
2014-08-20 1608.08
2014-08-21 1610.27
2014-08-22 1605.01
2014-08-25 1612.77
2014-08-26 1612.09
2014-08-27 1614.37
2014-08-28 1617.58
2014-08-29 1618.68
2014-09-01 .
2014-09-02 1615.64
2014-09-03 1617.22
2014-09-04 1617.33
2014-09-05 1624.65
2014-09-08 1618.23
2014-09-09 1602.54
2014-09-10 1605.96
2014-09-11 1595.73
2014-09-12 1590.30
2014-09-15 1596.04
2014-09-16 1606.69
2014-09-17 1625.04
2014-09-18 1640.49
2014-09-19 1641.27
2014-09-22 1648.79
2014-09-23 1639.52
2014-09-24 1662.85
2014-09-25 1640.24
2014-09-26 1660.53
2014-09-29 1654.40
2014-09-30 1626.77
2014-10-01 1583.74
2014-10-02 1580.02
2014-10-03 1583.45
2014-10-06 1580.01
2014-10-07 1553.96
2014-10-08 1569.11
2014-10-09 1529.12
2014-10-10 1505.59
2014-10-13 1451.44
2014-10-14 1449.88
2014-10-15 1460.92
2014-10-16 1473.37
2014-10-17 1492.59
2014-10-20 1514.39
2014-10-21 1548.54
2014-10-22 1537.79
2014-10-23 1539.61
2014-10-24 1546.36
2014-10-27 1506.87
2014-10-28 1525.75
2014-10-29 1507.80
2014-10-30 1524.10
2014-10-31 1559.09
2014-11-03 1545.99
2014-11-04 1518.78
2014-11-05 1545.04
2014-11-06 1556.96
2014-11-07 1559.71
2014-11-10 1563.49
2014-11-11 1569.09
2014-11-12 1570.34
2014-11-13 1571.81
2014-11-14 1577.81
2014-11-17 1576.87
2014-11-18 1599.53
2014-11-19 1604.19
2014-11-20 1611.41
2014-11-21 1633.44
2014-11-24 1624.17
2014-11-25 1614.29
2014-11-26 1616.02
2014-11-27 .
2014-11-28 1566.02
2014-12-01 1549.07
2014-12-02 1560.13
2014-12-03 1581.99
2014-12-04 1589.37
2014-12-05 1591.54
2014-12-08 1561.04
2014-12-09 1561.90
2014-12-10 1525.86
2014-12-11 1530.42
2014-12-12 1479.47
2014-12-15 1476.53
2014-12-16 1468.32
2014-12-17 1512.34
2014-12-18 1549.28
2014-12-19 1568.71
2014-12-22 1575.39
2014-12-23 1589.66
2014-12-24 1584.53
2014-12-25 .
2014-12-26 1588.79
2014-12-29 1585.22
2014-12-30 1579.59
2014-12-31 1564.72
2015-01-01 .
2015-01-02 1567.26
2015-01-05 1524.20
2015-01-06 1509.09
2015-01-07 1524.00
2015-01-08 1561.00
2015-01-09 1549.24
2015-01-12 1542.69
2015-01-13 1530.89
2015-01-14 1520.78
2015-01-15 1519.77
2015-01-16 1549.07
2015-01-19 .
2015-01-20 1547.63
2015-01-21 1563.11
2015-01-22 1581.80
2015-01-23 1561.06
2015-01-26 1559.43
2015-01-27 1548.83
2015-01-28 1518.11
2015-01-29 1547.73
2015-01-30 1541.87
2015-02-02 1554.09
2015-02-03 1590.93
2015-02-04 1580.08
2015-02-05 1615.63
2015-02-06 1616.70
2015-02-09 1616.95
2015-02-10 1622.23
2015-02-11 1616.78
2015-02-12 1643.80
2015-02-13 1652.18
2015-02-16 .
2015-02-17 1653.94
2015-02-18 1652.77
2015-02-19 1662.34
2015-02-20 1668.28
2015-02-23 1670.39
2015-02-24 1676.63
2015-02-25 1676.03
2015-02-26 1666.58
2015-02-27 1661.96
2015-03-02 1675.06
2015-03-03 1666.29
2015-03-04 1665.34
2015-03-05 1661.79
2015-03-06 1641.53
2015-03-09 1648.52
2015-03-10 1625.04
2015-03-11 1622.09
2015-03-12 1641.13
2015-03-13 1626.15
2015-03-16 1618.44
2015-03-17 1595.89
2015-03-18 1625.74
2015-03-19 1597.91
2015-03-20 1604.55
2015-03-23 1603.06
2015-03-24 1597.79
2015-03-25 1581.07
2015-03-26 1585.96
2015-03-27 1589.39
2015-03-30 1610.55
2015-03-31 1593.30
2015-04-01 1587.92
2015-04-02 1592.04
2015-04-03 .
2015-04-06 1607.63
2015-04-07 1607.33
2015-04-08 1608.06
2015-04-09 1614.80
2015-04-10 1616.43
2015-04-13 1609.09
2015-04-14 1619.21
2015-04-15 1637.21
2015-04-16 1634.48
2015-04-17 1623.90
2015-04-20 1637.81
2015-04-21 1622.95
2015-04-22 1629.87
2015-04-23 1633.58
2015-04-24 1643.56
2015-04-27 1665.49
2015-04-28 1664.57
2015-04-29 1666.33
2015-04-30 1639.18
2015-05-01 1663.06
2015-05-04 1661.48
2015-05-05 1642.68
2015-05-06 1640.42
2015-05-07 1645.20
2015-05-08 1677.28
2015-05-11 1668.46
2015-05-12 1652.20
2015-05-13 1633.46
2015-05-14 1649.14
2015-05-15 1662.30
2015-05-18 1655.39
2015-05-19 1651.10
2015-05-20 1651.77
2015-05-21 1662.91
2015-05-22 1658.55
2015-05-25 .
2015-05-26 1642.64
2015-05-27 1652.20
2015-05-28 1662.06
2015-05-29 1657.76
2015-06-01 1662.36
2015-06-02 1666.84
2015-06-03 1675.00
2015-06-04 1650.57
2015-06-05 1641.15
2015-06-08 1636.38
2015-06-09 1641.67
2015-06-10 1661.18
2015-06-11 1665.04
2015-06-12 1655.38
2015-06-15 1648.67
2015-06-16 1661.20
2015-06-17 1667.56
2015-06-18 1683.43
2015-06-19 1673.36
2015-06-22 1683.33
2015-06-23 1674.88
2015-06-24 1657.10
2015-06-25 1661.38
2015-06-26 1653.72
2015-06-29 1609.14
2015-06-30 1619.40
2015-07-01 1623.44
2015-07-02 1613.62
2015-07-03 .
2015-07-06 1594.97
2015-07-07 1588.76
2015-07-08 1552.33
2015-07-09 1557.63
2015-07-10 1581.10
2015-07-13 1599.43
2015-07-14 1616.74
2015-07-15 1605.56
2015-07-16 1603.43
2015-07-17 1591.38
2015-07-20 1575.42
2015-07-21 1562.05
2015-07-22 1553.20
2015-07-23 1528.94
2015-07-24 1488.84
2015-07-27 1474.64
2015-07-28 1509.16
2015-07-29 1522.57
2015-07-30 1531.42
2015-07-31 1528.46
2015-08-03 1515.59
2015-08-04 1518.55
2015-08-05 1525.62
2015-08-06 1519.84
2015-08-07 1491.56
2015-08-10 1529.52
2015-08-11 1496.85
2015-08-12 1500.24
2015-08-13 1497.19
2015-08-14 1500.77
2015-08-17 1507.74
2015-08-18 1495.77
2015-08-19 1474.07
2015-08-20 1450.03
2015-08-21 1415.42
2015-08-24 1355.07
2015-08-25 1339.94
2015-08-26 1377.93
2015-08-27 1426.61
2015-08-28 1432.38
2015-08-31 1424.00
2015-09-01 1371.34
2015-09-02 1392.37
2015-09-03 1401.79
2015-09-04 1369.13
2015-09-07 .
2015-09-08 1409.71
2015-09-09 1402.77
2015-09-10 1403.68
2015-09-11 1400.01
2015-09-14 1380.95
2015-09-15 1395.37
2015-09-16 1423.24
2015-09-17 1411.45
2015-09-18 1385.16
2015-09-21 1396.68
2015-09-22 1375.65
2015-09-23 1348.61
2015-09-24 1348.07
2015-09-25 1347.86
2015-09-28 1300.39
2015-09-29 1312.24
2015-09-30 1342.30
2015-10-01 1359.33
2015-10-02 1390.05
2015-10-05 1431.35
2015-10-06 1462.05
2015-10-07 1478.68
2015-10-08 1501.33
2015-10-09 1494.04
2015-10-12 1481.89
2015-10-13 1479.45
2015-10-14 1495.74
2015-10-15 1502.62
2015-10-16 1508.11
2015-10-19 1498.13
2015-10-20 1503.61
2015-10-21 1490.61
2015-10-22 1538.72
2015-10-23 1552.04
2015-10-26 1545.70
2015-10-27 1543.98
2015-10-28 1567.48
2015-10-29 1563.97
2015-10-30 1568.53
2015-11-02 1571.59
2015-11-03 1586.13
2015-11-04 1572.66
2015-11-05 1571.85
2015-11-06 1583.60
2015-11-09 1573.09
2015-11-10 1567.38
2015-11-11 1568.70
2015-11-12 1540.46
2015-11-13 1567.29
2015-11-16 1587.80
2015-11-17 1579.45
2015-11-18 1601.90
2015-11-19 1598.51
2015-11-20 1596.13
2015-11-23 1598.11
2015-11-24 1608.97
2015-11-25 1595.12
2015-11-26 .
2015-11-27 1593.01
2015-11-30 1595.16
2015-12-01 1607.71
2015-12-02 1587.98
2015-12-03 1574.22
2015-12-04 1603.19
2015-12-07 1574.48
2015-12-08 1538.98
2015-12-09 1617.60
2015-12-10 1595.65
2015-12-11 1549.11
2015-12-14 1521.27
2015-12-15 1525.48
2015-12-16 1536.75
2015-12-17 1509.59
2015-12-18 1484.77
2015-12-21 1496.84
2015-12-22 1514.27
2015-12-23 1546.38
2015-12-24 1541.77
2015-12-25 .
2015-12-28 1534.03
2015-12-29 1552.39
2015-12-30 1536.08
2015-12-31 1522.08
2016-01-01 .
2016-01-04 1491.28
2016-01-05 1494.12
2016-01-06 1455.73
2016-01-07 1411.25
2016-01-08 1401.60
2016-01-11 1379.72
2016-01-12 1386.16
2016-01-13 1351.19
2016-01-14 1368.61
2016-01-15 1331.85
2016-01-18 .
2016-01-19 1320.52
2016-01-20 1307.88
2016-01-21 1318.19
2016-01-22 1347.75
2016-01-25 1312.33
2016-01-26 1331.81
2016-01-27 1311.81
2016-01-28 1320.27
2016-01-29 1349.94
2016-02-01 1357.79
2016-02-02 1364.71
2016-02-03 1409.51
2016-02-04 1434.77
2016-02-05 1418.43
2016-02-08 1380.94
2016-02-09 1399.93
2016-02-10 1387.00
2016-02-11 1358.89
2016-02-12 1394.01
2016-02-15 .
2016-02-16 1414.05
2016-02-17 1442.08
2016-02-18 1435.48
2016-02-19 1423.87
2016-02-22 1444.09
2016-02-23 1402.45
2016-02-24 1412.98
2016-02-25 1434.43
2016-02-26 1457.74
2016-02-29 1441.56
2016-03-01 1480.92
2016-03-02 1472.68
2016-03-03 1478.87
2016-03-04 1505.19
2016-03-07 1516.51
2016-03-08 1486.82
2016-03-09 1498.10
2016-03-10 1499.80
2016-03-11 1531.23
2016-03-14 1513.98
2016-03-15 1506.26
2016-03-16 1526.41
2016-03-17 1562.94
2016-03-18 1563.68
2016-03-21 1559.84
2016-03-22 1568.18
2016-03-23 1560.27
2016-03-24 1556.12
2016-03-25 .
2016-03-28 1561.11
2016-03-29 1571.61
2016-03-30 1587.07
2016-03-31 1576.98
2016-04-01 1595.98
2016-04-04 1582.53
2016-04-05 1569.46
2016-04-06 1583.86
2016-04-07 1559.33
2016-04-08 1568.65
2016-04-11 1574.98
2016-04-12 1597.58
2016-04-13 1613.17
2016-04-14 1617.46
2016-04-15 1620.39
2016-04-18 1626.64
2016-04-19 1653.42
2016-04-20 1650.65
2016-04-21 1633.42
2016-04-22 1645.34
2016-04-25 1632.31
2016-04-26 1641.15
2016-04-27 1640.17
2016-04-28 1627.41
2016-04-29 1600.40
2016-05-02 1605.90
2016-05-03 1585.24
2016-05-04 1577.47
2016-05-05 1576.27
2016-05-06 1587.99
2016-05-09 1570.86
2016-05-10 1594.05
2016-05-11 1580.38
2016-05-12 1583.41
2016-05-13 1567.05
2016-05-16 1592.59
2016-05-17 1587.96
2016-05-18 1567.32
2016-05-19 1561.35
2016-05-20 1565.80
2016-05-23 1566.54
2016-05-24 1579.35
2016-05-25 1593.88
2016-05-26 1581.71
2016-05-27 1585.20
2016-05-30 .
2016-05-31 1576.02
2016-06-01 1588.49
2016-06-02 1582.28
2016-06-03 1576.99
2016-06-06 1597.09
2016-06-07 1602.07
2016-06-08 1619.07
2016-06-09 1602.62
2016-06-10 1601.07
2016-06-13 1583.00
2016-06-14 1576.54
2016-06-15 1573.38
2016-06-16 1577.42
2016-06-17 1579.78
2016-06-20 1584.34
2016-06-21 1578.06
2016-06-22 1579.50
2016-06-23 1604.69
2016-06-24 1524.06
2016-06-27 1471.12
2016-06-28 1490.99
2016-06-29 1520.47
2016-06-30 1542.85
2016-07-01 1546.59
2016-07-04 .
2016-07-05 1519.22
2016-07-06 1525.21
2016-07-07 1532.19
2016-07-08 1571.88
2016-07-11 1570.38
2016-07-12 1599.28
2016-07-13 1603.10
2016-07-14 1610.99
2016-07-15 1615.94
2016-07-18 1616.40
2016-07-19 1612.56
2016-07-20 1621.27
2016-07-21 1610.29
2016-07-22 1607.98
2016-07-25 1607.89
2016-07-26 1603.46
2016-07-27 1595.95
2016-07-28 1595.44
2016-07-29 1569.56
2016-08-01 1566.24
2016-08-02 1560.79
2016-08-03 1568.72
2016-08-04 1575.60
2016-08-05 1578.96
2016-08-08 1580.44
2016-08-09 1583.04
2016-08-10 1580.52
2016-08-11 1591.33
2016-08-12 1585.56
2016-08-15 1603.11
2016-08-16 1605.61
2016-08-17 1605.20
2016-08-18 1617.16
2016-08-19 1631.31
2016-08-22 1625.80
2016-08-23 1632.88
2016-08-24 1626.37
2016-08-25 1636.61
2016-08-26 1626.39
2016-08-29 1641.06
2016-08-30 1642.97
2016-08-31 1630.59
2016-09-01 1631.82
2016-09-02 1645.73
2016-09-05 .
2016-09-06 1643.42
2016-09-07 1637.77
2016-09-08 1621.28
2016-09-09 1572.23
2016-09-12 1584.46
2016-09-13 1558.51
2016-09-14 1555.72
2016-09-15 1566.54
2016-09-16 1560.17
2016-09-19 1572.49
2016-09-20 1568.44
2016-09-21 1586.33
2016-09-22 1591.67
2016-09-23 1582.77
2016-09-26 1577.88
2016-09-27 1589.41
2016-09-28 1611.09
2016-09-29 1608.12
2016-09-30 1622.99
#2016-10-03|1629.40 #2016-10-04|1605.23 #2016-10-05|1607.05 #2016-10-06|1620.85 #2016-10-07|1577.30 #2016-10-10|1581.48 #2016-10-11|1553.67 #2016-10-12|1548.25 #2016-10-13|1543.17 #2016-10-14|1543.66 #2016-10-17|1541.67 #2016-10-18|1555.93 #2016-10-19|1564.54 #2016-10-20|1565.54 #2016-10-21|1563.50 #2016-10-24|1568.63 #2016-10-25|1549.98 #2016-10-26|1552.52 #2016-10-27|1551.64 #2016-10-28|1560.48 #2016-10-31|1552.83 #2016-11-01|1539.49 #2016-11-02|1531.68 #2016-11-03|1530.89 #2016-11-04|1531.47 #2016-11-07|1562.90 #2016-11-08|1560.20 #2016-11-09|1570.84 #2016-11-10|1594.38 #2016-11-11|1577.70 #2016-11-14|1565.87 #2016-11-15|1574.71 #2016-11-16|1579.69 #2016-11-17|1577.04 #2016-11-18|1570.10 #2016-11-21|1590.29 #2016-11-22|1598.35 #2016-11-23|1611.66 #2016-11-24| . #2016-11-25|1615.19 #2016-11-28|1607.13 #2016-11-29|1616.85 #2016-11-30|1632.49 #2016-12-01|1631.56 #2016-12-02|1620.84 #2016-12-05|1636.78 #2016-12-06|1628.67 #2016-12-07|1662.44 #2016-12-08|1678.34 #2016-12-09|1674.81 #2016-12-12|1677.71 #2016-12-13|1675.82 #2016-12-14|1656.92 #2016-12-15|1668.16 #2016-12-16|1654.54 #2016-12-19|1656.97 #2016-12-20|1644.07 #2016-12-21|1640.76 #2016-12-22|1629.45 #2016-12-23|1632.32 #2016-12-26| . #2016-12-27|1638.83 #2016-12-28|1620.30 #2016-12-29|1619.75 #2016-12-30|1613.15 #2017-01-02| . #2017-01-03|1620.19 #2017-01-04|1639.62 #2017-01-05|1628.66 #2017-01-06|1632.02 #2017-01-09|1631.96 #2017-01-10|1627.00 #2017-01-11|1643.50 #2017-01-12|1646.40 #2017-01-13|1644.37 #2017-01-16| . #2017-01-17|1643.16 #2017-01-18|1646.85 #2017-01-19|1642.53 #2017-01-20|1656.45 #2017-01-23|1659.34 #2017-01-24|1690.98 #2017-01-25|1702.41 #2017-01-26|1700.19 #2017-01-27|1687.28 #2017-01-30|1678.60 #2017-01-31|1659.83 #2017-02-01|1666.35 #2017-02-02|1658.66 #2017-02-03|1670.06 #2017-02-06|1661.81 #2017-02-07|1651.47 #2017-02-08|1651.46 #2017-02-09|1652.55 #2017-02-10|1659.18 #2017-02-13|1669.55 #2017-02-14|1676.19 #2017-02-15|1681.36 #2017-02-16|1682.20 #2017-02-17|1684.35 #2017-02-20| . #2017-02-21|1695.17 #2017-02-22|1685.56 #2017-02-23|1683.36 #2017-02-24|1691.41 #2017-02-27|1679.36 #2017-02-28|1690.71 #2017-03-01|1720.19 #2017-03-02|1700.85 #2017-03-03|1698.48 #2017-03-06|1689.26 #2017-03-07|1689.76 #2017-03-08|1698.02 #2017-03-09|1677.51 #2017-03-10|1679.78 #2017-03-13|1684.36 #2017-03-14|1669.81 #2017-03-15|1699.48 #2017-03-16|1692.20 #2017-03-17|1704.97 #2017-03-20|1705.50 #2017-03-21|1678.63 #2017-03-22|1680.85 #2017-03-23|1684.94 #2017-03-24|1670.61 #2017-03-27|1678.62 #2017-03-28|1699.34 #2017-03-29|1700.22 #2017-03-30|1703.20 #2017-03-31|1701.30 #2017-04-03|1696.01 #2017-04-04|1699.65 #2017-04-05|1689.78 #2017-04-06|1696.49 #2017-04-07|1696.84 #2017-04-10|1697.93 #2017-04-11|1697.45 #2017-04-12|1677.17 #2017-04-13|1660.52 #2017-04-14| . #2017-04-17|1673.57 #2017-04-18|1670.84 #2017-04-19|1668.29 #2017-04-20|1682.56 #2017-04-21|1677.52 #2017-04-24|1702.75 #2017-04-25|1722.45 #2017-04-26|1721.72 #2017-04-27|1725.55 #2017-04-28|1705.56 #2017-05-01|1706.03 #2017-05-02|1688.60 #2017-05-03|1674.44 #2017-05-04|1677.61 #2017-05-05|1700.11 #2017-05-08|1679.14 #2017-05-09|1677.28 #2017-05-10|1683.59 #2017-05-11|1677.07 #2017-05-12|1668.20 #2017-05-15|1687.00 #2017-05-16|1688.78 #2017-05-17|1654.04 #2017-05-18|1655.95 #2017-05-19|1669.85 #2017-05-22|1668.84 #2017-05-23|1675.64 #2017-05-24|1686.36 #2017-05-25|1685.46 #2017-05-26|1690.25 #2017-05-29| . #2017-05-30|1686.92 #2017-05-31|1690.60 #2017-06-01|1709.38 #2017-06-02|1716.51 #2017-06-05|1698.54 #2017-06-06|1696.83 #2017-06-07|1694.41 #2017-06-08|1696.89 #2017-06-09|1727.76 #2017-06-12|1718.67 #2017-06-13|1739.94 #2017-06-14|1720.24 #2017-06-15|1710.55 #2017-06-16|1720.42 #2017-06-19|1736.11 #2017-06-20|1720.67 #2017-06-21|1704.77 #2017-06-22|1705.43 #2017-06-23|1709.62 #2017-06-26|1715.89 #2017-06-27|1711.41 #2017-06-28|1728.48 #2017-06-29|1711.77 #2017-06-30|1725.66 #2017-07-03|1740.41 #2017-07-04| . #2017-07-05|1726.85 #2017-07-06|1718.47 #2017-07-07|1734.09 #2017-07-10|1739.20 #2017-07-11|1740.06 #2017-07-12|1758.54 #2017-07-13|1759.23 #2017-07-14|1767.11 #2017-07-17|1765.37 #2017-07-18|1764.90 #2017-07-19|1783.31 #2017-07-20|1757.10 #2017-07-21|1755.84 #2017-07-24|1749.80 #2017-07-25|1758.43 #2017-07-26|1744.44 #2017-07-27|1735.98 #2017-07-28|1746.71 #2017-07-31|1743.07 #2017-08-01|1751.77 #2017-08-02|1755.30 #2017-08-03|1748.54 #2017-08-04|1754.18 #2017-08-07|1756.67 #2017-08-08|1735.61 #2017-08-09|1736.85 #2017-08-10|1708.73 #2017-08-11|1701.60 #2017-08-14|1722.84 #2017-08-15|1725.04 #2017-08-16|1736.72 #2017-08-17|1708.32 #2017-08-18|1709.17 #2017-08-21|1714.57 #2017-08-22|1732.85 #2017-08-23|1730.14 #2017-08-24|1730.70 #2017-08-25|1736.96 #2017-08-28|1738.64 #2017-08-29|1729.62 #2017-08-30|1731.24 #2017-08-31|1745.31 #2017-09-01|1752.82 #2017-09-04| . #2017-09-05|1735.94 #2017-09-06|1742.93 #2017-09-07|1742.09 #2017-09-08|1740.10 #2017-09-11|1770.32 #2017-09-12|1780.02 #2017-09-13|1772.24 #2017-09-14|1786.01 #2017-09-15|1790.44 #2017-09-18|1801.36 #2017-09-19|1816.09 #2017-09-20|1819.71 #2017-09-21|1818.15 #2017-09-22|1821.37 #2017-09-25|1823.88 #2017-09-26|1821.68 #2017-09-27|1821.44 #2017-09-28|1831.47 #2017-09-29|1831.26 #2017-10-02|1854.41 #2017-10-03|1860.26 #2017-10-04|1856.36 #2017-10-05|1869.51 #2017-10-06|1867.50 #2017-10-09|1861.78 #2017-10-10|1859.66 #2017-10-11|1854.08 #2017-10-12|1863.77 #2017-10-13|1868.12 #2017-10-16|1867.55 #2017-10-17|1858.00 #2017-10-18|1855.80 #2017-10-19|1865.98 #2017-10-20|1882.72 #2017-10-23|1873.49 #2017-10-24|1886.87 #2017-10-25|1884.01 #2017-10-26|1911.58 #2017-10-27|1900.52 #2017-10-30|1912.81 #2017-10-31|1901.69 #2017-11-01|1906.68 #2017-11-02|1902.68 #2017-11-03|1913.82 #2017-11-06|1917.90 #2017-11-07|1917.74 #2017-11-08|1918.67 #2017-11-09|1902.56 #2017-11-10|1903.07 #2017-11-13|1916.35 #2017-11-14|1902.61 #2017-11-15|1882.00 #2017-11-16|1895.60 #2017-11-17|1897.83 #2017-11-20|1905.29 #2017-11-21|1912.44 #2017-11-22|1907.51 #2017-11-23| . #2017-11-24|1916.11 #2017-11-27|1912.78 #2017-11-28|1931.91 #2017-11-29|1924.90 #2017-11-30|1931.69 #2017-12-01|1916.51 #2017-12-04|1928.26 #2017-12-05|1924.89 #2017-12-06|1916.57 #2017-12-07|1924.53 #2017-12-08|1927.94 #2017-12-11|1931.93 #2017-12-12|1932.06 #2017-12-13|1935.77 #2017-12-14|1906.31 #2017-12-15|1916.99 #2017-12-18|1945.92 #2017-12-19|1943.19 #2017-12-20|1943.14 #2017-12-21|1938.16 #2017-12-22|1939.88 #2017-12-25| . #2017-12-26|1938.17 #2017-12-27|1941.21 #2017-12-28|1953.53 #2017-12-29|1945.68 #2018-01-01| . #2018-01-02|1965.79 #2018-01-03|1974.01 #2018-01-04|1978.80 #2018-01-05|1997.51 #2018-01-08|2003.01 #2018-01-09|2002.65 #2018-01-10|1987.61 #2018-01-11|2015.31 #2018-01-12|2018.11 #2018-01-15| . #2018-01-16|1988.13 #2018-01-17|1991.20 #2018-01-18|1990.94 #2018-01-19|2009.56 #2018-01-22|1999.72 #2018-01-23|1992.25 #2018-01-24|2000.01 #2018-01-25|2031.08 #2018-01-26|2025.25 #2018-01-29|2003.01 #2018-01-30|1993.40 #2018-01-31|1994.74 #2018-02-01|1977.50 #2018-02-02|1935.55 #2018-02-05|1872.91 #2018-02-06|1911.90 #2018-02-07|1897.97 #2018-02-08|1826.98 #2018-02-09|1860.11 #2018-02-12|1892.15 #2018-02-13|1887.42 #2018-02-14|1914.50 #2018-02-15|1925.25 #2018-02-16|1916.96 #2018-02-19| . #2018-02-20|1916.60 #2018-02-21|1907.06 #2018-02-22|1917.61 #2018-02-23|1944.08 #2018-02-26|1938.53 #2018-02-27|1919.50 #2018-02-28|1880.28 #2018-03-01|1867.77 #2018-03-02|1861.01 #2018-03-05|1895.54 #2018-03-06|1921.36 #2018-03-07|1927.02 #2018-03-08|1937.17 #2018-03-09|1974.82 #2018-03-12|1976.09 #2018-03-13|1970.95 #2018-03-14|1948.62 #2018-03-15|1939.76 #2018-03-16|1949.12 #2018-03-19|1918.32 #2018-03-20|1913.46 #2018-03-21|1938.60 #2018-03-22|1884.37 #2018-03-23|1831.60 #2018-03-26|1867.61 #2018-03-27|1851.40 #2018-03-28|1828.49 #2018-03-29|1860.55 #2018-03-30| . #2018-04-02|1816.42 #2018-04-03|1846.38 #2018-04-04|1857.62 #2018-04-05|1897.98 #2018-04-06|1850.95 #2018-04-09|1850.25 #2018-04-10|1899.18 #2018-04-11|1875.39 #2018-04-12|1908.24 #2018-04-13|1901.64 #2018-04-16|1934.94 #2018-04-17|1956.54 #2018-04-18|1973.50 #2018-04-19|1939.86 #2018-04-20|1930.20 #2018-04-23|1926.18 #2018-04-24|1872.33 #2018-04-25|1881.09 #2018-04-26|1892.93 #2018-04-27|1894.44 #2018-04-30|1865.21 #2018-05-01|1862.47 #2018-05-02|1864.55 #2018-05-03|1858.88 #2018-05-04|1885.00 #2018-05-07|1892.53 #2018-05-08|1884.12 #2018-05-09|1926.96 #2018-05-10|1945.77 #2018-05-11|1935.04 #2018-05-14|1945.80 #2018-05-15|1940.98 #2018-05-16|1966.08 #2018-05-17|1972.25 #2018-05-18|1968.58 #2018-05-21|1988.48 #2018-05-22|1960.60 #2018-05-23|1950.50 #2018-05-24|1941.29 #2018-05-25|1924.17 #2018-05-28| . #2018-05-29|1881.04 #2018-05-30|1907.97 #2018-05-31|1887.50 #2018-06-01|1927.10 #2018-06-04|1942.98 #2018-06-05|1959.70 #2018-06-06|2008.89 #2018-06-07|1996.18 #2018-06-08|2001.76 #2018-06-11|1998.66 #2018-06-12|2000.24 #2018-06-13|1974.69 #2018-06-14|1970.75 #2018-06-15|1967.90 #2018-06-18|1960.61 #2018-06-19|1921.99 #2018-06-20|1909.53 #2018-06-21|1889.48 #2018-06-22|1921.64 #2018-06-25|1892.99 #2018-06-26|1899.86 #2018-06-27|1887.92 #2018-06-28|1901.83 #2018-06-29|1898.15 #2018-07-02|1889.94 #2018-07-03|1876.50 #2018-07-04| . #2018-07-05|1896.74 #2018-07-06|1899.81 #2018-07-09|1920.61 #2018-07-10|1941.00 #2018-07-11|1902.84 #2018-07-12|1903.71 #2018-07-13|1906.40 #2018-07-16|1886.79 #2018-07-17|1919.46 #2018-07-18|1917.25 #2018-07-19|1903.37 #2018-07-20|1896.18 #2018-07-23|1890.51 #2018-07-24|1914.84 #2018-07-25|1935.36 #2018-07-26|1960.10 #2018-07-27|1952.20 #2018-07-30|1947.30 #2018-07-31|1970.14 #2018-08-01|1957.95 #2018-08-02|1928.02 #2018-08-03|1945.89 #2018-08-06|1963.24 #2018-08-07|1970.11 #2018-08-08|1960.38 #2018-08-09|1979.99 #2018-08-10|1950.11 #2018-08-13|1933.23 #2018-08-14|1955.82 #2018-08-15|1930.03 #2018-08-16|1945.55 #2018-08-17|1962.10 #2018-08-20|1977.99 #2018-08-21|1986.96 #2018-08-22|1980.66 #2018-08-23|1967.10 #2018-08-24|1992.43 #2018-08-27|2022.39 #2018-08-28|2015.80 #2018-08-29|2031.48 #2018-08-30|2009.29 #2018-08-31|2005.97 #2018-09-03| . #2018-09-04|1992.85 #2018-09-05|2005.52 #2018-09-06|2010.87 #2018-09-07|2000.04 #2018-09-10|1999.84 #2018-09-11|2002.17 #2018-09-12|1987.75 #2018-09-13|1987.46 #2018-09-14|1985.12 #2018-09-17|1985.56 #2018-09-18|1972.45 #2018-09-19|1990.58 #2018-09-20|2020.47 #2018-09-21|2017.21 #2018-09-24|1987.34 #2018-09-25|1980.12 #2018-09-26|1958.43 #2018-09-27|1931.51 #2018-09-28|1915.11 #2018-10-01|1931.11 #2018-10-02|1936.82 #2018-10-03|1928.70 #2018-10-04|1918.08 #2018-10-05|1899.44 #2018-10-08|1902.41 #2018-10-09|1825.08 #2018-10-10|1785.46 #2018-10-11|1758.53 #2018-10-12|1770.51 #2018-10-15|1758.26 #2018-10-16|1790.96 #2018-10-17|1777.03 #2018-10-18|1752.92 #2018-10-19|1739.33 #2018-10-22|1709.86 #2018-10-23|1685.11 #2018-10-24|1632.08 #2018-10-25|1660.43 #2018-10-26|1640.06 #2018-10-29|1637.46 #2018-10-30|1659.54 #2018-10-31|1687.48 #2018-11-01|1762.90 #2018-11-02|1761.77 #2018-11-05|1764.13 #2018-11-06|1781.22 #2018-11-07|1825.00 #2018-11-08|1815.22 #2018-11-09|1798.11 #2018-11-12|1770.50 #2018-11-13|1758.19 #2018-11-14|1765.90 #2018-11-15|1790.83 #2018-11-16|1807.19 #2018-11-19|1777.85 #2018-11-20|1738.17 #2018-11-21|1752.24 #2018-11-22| . #2018-11-23|1736.35 #2018-11-26|1762.99 #2018-11-27|1743.57 #2018-11-28|1758.47 #2018-11-29|1769.62 #2018-11-30|1785.06 #2018-12-03|1816.84 #2018-12-04|1751.30 #2018-12-05| . #2018-12-06|1732.97 #2018-12-07|1676.80 #2018-12-10|1676.23 #2018-12-11|1667.05 #2018-12-12|1686.16 #2018-12-13|1669.02 #2018-12-14|1646.65 #2018-12-17|1614.71 #2018-12-18|1624.53 #2018-12-19|1612.99 #2018-12-20|1594.62 #2018-12-21|1581.59 #2018-12-24|1539.02 #2018-12-25| . #2018-12-26|1617.10 #2018-12-27|1649.11 #2018-12-28|1642.19 #2018-12-31|1658.09 #2019-01-01| . #2019-01-02|1670.22 #2019-01-03|1618.01 #2019-01-04|1684.51 #2019-01-07|1685.82 #2019-01-08|1702.44 #2019-01-09|1704.80 #2019-01-10|1709.40 #2019-01-11|1700.03 #2019-01-14|1696.61 #2019-01-15|1688.29 #2019-01-16|1697.58 #2019-01-17|1737.17 #2019-01-18|1762.88 #2019-01-21| . #2019-01-22|1724.48 #2019-01-23|1714.99 #2019-01-24|1713.73 #2019-01-25|1752.92 #2019-01-28|1758.59 #2019-01-29|1771.02 #2019-01-30|1790.96 #2019-01-31|1713.80 #2019-02-01|1724.55 #2019-02-04|1720.72 #2019-02-05|1736.42 #2019-02-06|1722.86 #2019-02-07|1692.06 #2019-02-08|1686.63 #2019-02-11|1693.34 #2019-02-12|1729.68 #2019-02-13|1730.58 #2019-02-14|1722.42 #2019-02-15|1758.17 #2019-02-18| . #2019-02-19|1770.50 #2019-02-20|1801.06 #2019-02-21|1790.77 #2019-02-22|1793.58 #2019-02-25|1812.69 #2019-02-26|1803.50 #2019-02-27|1794.27 #2019-02-28|1769.68 #2019-03-01|1775.15 #2019-03-04|1785.92 #2019-03-05|1774.57 #2019-03-06|1795.51 #2019-03-07|1784.91 #2019-03-08|1786.34 #2019-03-11|1811.87 #2019-03-12|1814.14 #2019-03-13|1824.23 #2019-03-14|1804.66 #2019-03-15|1808.67 #2019-03-18|1811.71 #2019-03-19|1807.45 #2019-03-20|1802.84 #2019-03-21|1830.02 #2019-03-22|1774.71 #2019-03-25|1762.42 #2019-03-26|1768.60 #2019-03-27|1764.37 #2019-03-28|1776.79 #2019-03-29|1789.45 #2019-04-01|1821.73 #2019-04-02|1822.09 #2019-04-03|1848.79 #2019-04-04|1865.09 #2019-04-05|1867.10 #2019-04-08|1865.75 #2019-04-09|1861.01 #2019-04-10|1867.86 #2019-04-11|1876.37 #2019-04-12|1900.95 #2019-04-15|1889.58 #2019-04-16|1906.81 #2019-04-17|1900.96 #2019-04-18|1903.88 #2019-04-19| . #2019-04-22|1885.68 #2019-04-23|1895.05 #2019-04-24|1891.32 #2019-04-25|1869.90 #2019-04-26|1886.02 #2019-04-29|1886.31 #2019-04-30|1894.09 #2019-05-01|1859.03 #2019-05-02|1831.87 #2019-05-03|1848.41 #2019-05-06|1810.58 #2019-05-07|1757.94 #2019-05-08|1760.56 #2019-05-09|1741.98 #2019-05-10|1756.50 #2019-05-13|1709.89 #2019-05-14|1725.36 #2019-05-15|1716.33 #2019-05-16|1743.26 #2019-05-17|1738.09 #2019-05-20|1719.73 #2019-05-21|1749.08 #2019-05-22|1740.53 #2019-05-23|1711.58 #2019-05-24|1714.46 #2019-05-27| . #2019-05-28|1701.95 #2019-05-29|1709.86 #2019-05-30|1712.81 #2019-05-31|1688.22 #2019-06-03|1784.38 #2019-06-04|1818.92 #2019-06-05|1830.71 #2019-06-06|1837.60 #2019-06-07|1851.92 #2019-06-10|1864.63 #2019-06-11|1865.26 #2019-06-12|1871.17 #2019-06-13|1882.26 #2019-06-14|1877.25 #2019-06-17|1851.31 #2019-06-18|1856.13 #2019-06-19|1850.57 #2019-06-20|1875.86 #2019-06-21|1867.14 #2019-06-24|1876.41 #2019-06-25|1875.38 #2019-06-26|1863.35 #2019-06-27|1872.68 #2019-06-28|1901.21 #2019-07-01|1914.94 #2019-07-02|1908.62 #2019-07-03|1914.63 #2019-07-04| . #2019-07-05|1902.24 #2019-07-08|1880.97 #2019-07-09|1852.41 #2019-07-10|1852.29 #2019-07-11|1859.95 #2019-07-12|1880.39 #2019-07-15|1884.77 #2019-07-16|1891.14 #2019-07-17|1871.13 #2019-07-18|1874.62 #2019-07-19|1875.89 #2019-07-22|1874.22 #2019-07-23|1909.29 #2019-07-24|1906.31 #2019-07-25|1900.50 #2019-07-26|1904.65 #2019-07-29|1901.94 #2019-07-30|1923.15 #2019-07-31|1895.48 #2019-08-01|1873.00 #2019-08-02|1832.17 #2019-08-05|1785.06 #2019-08-06|1785.68 #2019-08-07|1811.39 #2019-08-08|1847.52 #2019-08-09|1835.57 #2019-08-12|1803.84 #2019-08-13|1825.20 #2019-08-14|1764.17 #2019-08-15|1766.53 #2019-08-16|1793.68 #2019-08-19|1811.02 #2019-08-20|1788.48 #2019-08-21|1800.54 #2019-08-22|1789.39 #2019-08-23|1737.17 #2019-08-26|1737.21 #2019-08-27|1741.84 #2019-08-28|1754.53 #2019-08-29|1779.74 #2019-08-30|1800.52 #2019-09-02| . #2019-09-03|1785.68 #2019-09-04|1808.31 #2019-09-05|1820.75 #2019-09-06|1835.81 #2019-09-09|1831.51 #2019-09-10|1845.05 #2019-09-11|1857.13 #2019-09-12|1861.17 #2019-09-13|1889.49 #2019-09-16|1850.76 #2019-09-17|1858.74 #2019-09-18|1867.52 #2019-09-19|1865.72 #2019-09-20|1860.08 #2019-09-23|1852.67 #2019-09-24|1831.48 #2019-09-25|1848.58 #2019-09-26|1847.17 #2019-09-27|1848.26 #2019-09-30|1862.84 #2019-10-01|1814.04 #2019-10-02|1775.82 #2019-10-03|1787.60 #2019-10-04|1800.76 #2019-10-07|1782.09 #2019-10-08|1739.68 #2019-10-09|1755.31 #2019-10-10|1764.48 #2019-10-11|1810.90 #2019-10-14|1795.22 #2019-10-15|1807.77 #2019-10-16|1811.95 #2019-10-17|1816.20 #2019-10-18|1817.20 #2019-10-21|1812.39 #2019-10-22|1794.34 #2019-10-23|1806.68 #2019-10-24|1823.69 #2019-10-25|1842.45 #2019-10-28|1845.60 #2019-10-29|1866.42 #2019-10-30|1853.29 #2019-10-31|1837.21 #2019-11-01|1872.59 #2019-11-04|1902.51 #2019-11-05|1927.14 #2019-11-06|1920.99 #2019-11-07|1946.58 #2019-11-08|1953.59 #2019-11-11|1955.54 #2019-11-12|1956.74 #2019-11-13|1937.74 #2019-11-14|1944.66 #2019-11-15|1941.11 #2019-11-18|1931.16 #2019-11-19|1916.74 #2019-11-20|1889.70 #2019-11-21|1893.65 #2019-11-22|1897.21 #2019-11-25|1902.92 #2019-11-26|1913.00 #2019-11-27|1917.08 #2019-11-28|1917.08 #2019-11-29|1904.53 #2019-12-02|1891.18 #2019-12-03|1866.64 #2019-12-04|1866.69 #2019-12-05|1871.78 #2019-12-06|1897.65 #2019-12-09|1888.34 #2019-12-10|1880.93 #2019-12-11|1884.72 #2019-12-12|1915.59 #2019-12-13|1895.43 #2019-12-16|1901.14 #2019-12-17|1906.03 #2019-12-18|1893.23 #2019-12-19|1909.56 #2019-12-20|1907.96 #2019-12-23|1916.17 #2019-12-24|1915.62 #2019-12-25| . #2019-12-26|1919.50 #2019-12-27|1916.00 #2019-12-30|1904.61 #2019-12-31|1923.08 #2020-01-01| . #2020-01-02|1896.44 #2020-01-03|1863.39 #2020-01-06|1853.78 #2020-01-07|1846.88 #2020-01-08|1854.08 #2020-01-09|1862.11 #2020-01-10|1845.35 #2020-01-13|1872.38 #2020-01-14|1868.19 #2020-01-15|1877.92 #2020-01-16|1881.95 #2020-01-17|1896.03 #2020-01-20| . #2020-01-21|1884.21 #2020-01-22|1868.34 #2020-01-23|1864.79 #2020-01-24|1854.88 #2020-01-27|1805.61 #2020-01-28|1820.46 #2020-01-29|1833.47 #2020-01-30|1807.03 #2020-01-31|1753.76 #2020-02-03|1785.57 #2020-02-04|1818.76 #2020-02-05|1856.37 #2020-02-06|1852.80 #2020-02-07|1828.14 #2020-02-10|1821.81 #2020-02-11|1835.77 #2020-02-12|1856.76 #2020-02-13|1841.79 #2020-02-14|1842.29 #2020-02-17| . #2020-02-18|1833.41 #2020-02-19|1839.25 #2020-02-20|1834.78 #2020-02-21|1830.67 #2020-02-24|1767.62 #2020-02-25|1685.22 #2020-02-26|1674.90 #2020-02-27|1590.02 #2020-02-28|1574.46 #2020-03-02|1638.51 #2020-03-03|1619.85 #2020-03-04|1681.70 #2020-03-05|1631.70 #2020-03-06|1591.60 #2020-03-09|1415.34 #2020-03-10|1480.73 #2020-03-11|1408.61 #2020-03-12|1257.35 #2020-03-13|1363.88 #2020-03-16|1208.37 #2020-03-17|1307.16 #2020-03-18|1226.96 #2020-03-19|1237.56 #2020-03-20|1197.63 #2020-03-23|1102.31 #2020-03-24|1248.26 #2020-03-25|1277.43 #2020-03-26|1341.58 #2020-03-27|1282.51 #2020-03-30|1311.20 #2020-03-31|1288.84 #2020-04-01|1217.41 #2020-04-02|1243.97 #2020-04-03|1217.29 #2020-04-06|1307.69 #2020-04-07|1359.13 #2020-04-08|1442.42 #2020-04-09|1503.77 #2020-04-10|1503.77 #2020-04-13|1454.50 #2020-04-14|1476.34 #2020-04-15|1397.86 #2020-04-16|1389.02 #2020-04-17|1453.50 #2020-04-20|1414.33 #2020-04-21|1382.57 #2020-04-22|1420.53 #2020-04-23|1429.85 #2020-04-24|1463.11 #2020-04-27|1517.51 #2020-04-28|1560.51 #2020-04-29|1607.25 #2020-04-30|1565.99 #2020-05-01|1514.59 #2020-05-04|1509.85 #2020-05-05|1520.63 #2020-05-06|1504.75 #2020-05-07|1526.45 #2020-05-08|1575.95 #2020-05-11|1560.10 #2020-05-12|1543.95 #2020-05-13|1499.85 #2020-05-14|1516.74 #2020-05-15|1530.29 #2020-05-18|1622.05 #2020-05-19|1600.51 #2020-05-20|1628.26 #2020-05-21|1612.69 #2020-05-22|1614.15 #2020-05-25|1614.15 #2020-05-26|1674.40 #2020-05-27|1681.73 #2020-05-28|1697.04 #2020-05-29|1698.12 #2020-06-01|1697.84 #2020-06-02|1744.01 #2020-06-03|1796.31 #2020-06-04|1803.51 #2020-06-05|1849.24 #2020-06-08|1867.76 #2020-06-09|1843.54 #2020-06-10|1810.52 #2020-06-11|1656.65 #2020-06-12|1688.28 #2020-06-15|1697.83 #2020-06-16|1727.15 #2020-06-17|1712.11 #2020-06-18|1713.99 #2020-06-19|1695.74 #2020-06-22|1703.32 #2020-06-23|1699.05 #2020-06-24|1646.70 #2020-06-25|1676.84 #2020-06-26|1651.24 #2020-06-29|1683.46 #2020-06-30|1704.43 #2020-07-01|1707.49 #2020-07-02|1736.42 #2020-07-03| . #2020-07-06|1754.82 #2020-07-07|1768.99 #2020-07-08|1740.29 #2020-07-09|1724.24 #2020-07-10|1756.77 #2020-07-13|1766.52 #2020-07-14|1806.70 #2020-07-15|1839.81 #2020-07-16|1850.59 #2020-07-17|1857.50 #2020-07-20|1827.14 #2020-07-21|1833.49 #2020-07-22|1860.89 #2020-07-23|1851.81 #2020-07-24|1842.09 #2020-07-27|1866.25 #2020-07-28|1798.37 #2020-07-29|1817.45 #2020-07-30|1773.62 #2020-07-31|1758.65 #2020-08-03|1726.66 #2020-08-04|1755.27 #2020-08-05|1790.63 #2020-08-06|1791.03 #2020-08-07|1808.04 #2020-08-10|1842.35 #2020-08-11|1848.55 #2020-08-12|1863.90 #2020-08-13|1855.68 #2020-08-14|1857.59 #2020-08-17|1850.35 #2020-08-18|1841.89 #2020-08-19|1835.82 #2020-08-20|1824.61 #2020-08-21|1819.40 #2020-08-24|1863.97 #2020-08-25|1853.17 #2020-08-26|1873.48 #2020-08-27|1869.83 #2020-08-28|1890.80 #2020-08-31|1855.22 #2020-09-01|1914.24 #2020-09-02|1978.69 #2020-09-03|1923.17 #2020-09-04|1932.03 #2020-09-07| . #2020-09-08|1889.44 #2020-09-09|1940.20 #2020-09-10|1917.54 #2020-09-11|1949.02 #2020-09-14|1975.13 #2020-09-15|1985.24 #2020-09-16|1980.08 #2020-09-17|1994.36 #2020-09-18|1956.45 #2020-09-21|1894.51 #2020-09-22|1902.50 #2020-09-23|1853.62 #2020-09-24|1861.17 #2020-09-25|1863.04 #2020-09-28|1890.02 #2020-09-29|1881.09 #2020-09-30|1905.22 #2020-10-01|1875.79 #2020-10-02|1901.19 #2020-10-05|1933.45 #2020-10-06|1909.65 #2020-10-07|1951.03 #2020-10-08|1953.35 #2020-10-09|1962.13 #2020-10-12|1954.87 #2020-10-13|1937.86 #2020-10-14|1941.20 #2020-10-15|1935.84 #2020-10-16|1953.24 #2020-10-19|1931.15 #2020-10-20|1941.52 #2020-10-21|1929.89 #2020-10-22|1935.74 #2020-10-23|1937.42 #2020-10-26|1883.18 #2020-10-27|1840.62 #2020-10-28|1780.12 #2020-10-29|1809.71 #2020-10-30|1783.40 #2020-11-02|1852.52 #2020-11-03|1879.51 #2020-11-04|1852.15 #2020-11-05|1932.33 #2020-11-06|1940.59 #2020-11-09|2056.07 #2020-11-10|2050.08 #2020-11-11|1949.61 #2020-11-12|1875.06 #2020-11-13|1899.38 #2020-11-16|1943.72 #2020-11-17|1947.42 #2020-11-18|1951.47 #2020-11-19|1963.17 #2020-11-20|1956.43 #2020-11-23|1996.24 #2020-11-24|2062.22 #2020-11-25|2029.51 #2020-11-26|2029.51 #2020-11-27|2044.06 #2020-11-30|2016.18 #2020-12-01|2035.34 #2020-12-02|1994.42 #2020-12-03|1982.09 #2020-12-04|2036.62 #2020-12-07|1996.46 #2020-12-08|2011.77 #2020-12-09|2024.67 #2020-12-10|2008.92 #2020-12-11|1996.76 #2020-12-14|1968.95 #2020-12-15|2012.00 #2020-12-16|1997.83 #2020-12-17|2001.26 #2020-12-18|2013.98 #2020-12-21|1986.82 #2020-12-22|1979.10 #2020-12-23|1981.58 #2020-12-24|1995.74 #2020-12-25|1995.74 #2020-12-28|1988.02 #2020-12-29|1985.22 #2020-12-30|2006.45 #2020-12-31|2019.28 #2021-01-01|2019.28 #2021-01-04|1982.93 #2021-01-05|2047.03 #2021-01-06|2125.17 #2021-01-07|2116.70 #2021-01-08|2101.40 #2021-01-11|2098.41 #2021-01-12|2127.36 #2021-01-13|2114.42 #2021-01-14|2090.61 #2021-01-15|2058.88 #2021-01-18|2058.88 #2021-01-19|2070.76 #2021-01-20|2090.08 #2021-01-21|2054.35 #2021-01-22|2048.57 #2021-01-25|2027.72 #2021-01-26|2002.24 #2021-01-27|1960.84 #2021-01-28|1989.99 #2021-01-29|1923.49 #2021-02-01|1950.24 #2021-02-02|1988.40 #2021-02-03|1997.85 #2021-02-04|1957.12 #2021-02-05|1975.44 #2021-02-08|1996.27 #2021-02-09|1985.76 #2021-02-10|1994.21 #2021-02-11|2005.27 #2021-02-12|2030.24 #2021-02-15|2030.24 #2021-02-16|2012.39 #2021-02-17|2001.94 #2021-02-18|1996.81 #2021-02-19|2030.08 #2021-02-22|2052.57 #2021-02-23|2058.73 #2021-02-24|2097.14 #2021-02-25|2055.03 #2021-02-26|2015.57 #2021-03-01|2061.07 #2021-03-02|2087.48 #2021-03-03|2064.29 #2021-03-04|2025.43 #2021-03-05|2074.39 #2021-03-08|2099.84 #2021-03-09|2097.05 #2021-03-10|2133.92 #2021-03-11|2132.00 #2021-03-12|2132.68 #2021-03-15|2120.82 #2021-03-16|2113.86 #2021-03-17|2123.30 #2021-03-18|2108.52 #2021-03-19|2108.81 #2021-03-22|2114.09 #2021-03-23|2063.79 #2021-03-24|2086.85 #2021-03-25|2103.57 #2021-03-26|2148.27 #2021-03-29|2135.56 #2021-03-30|2139.57 #2021-03-31|2130.23 #2021-04-01|2160.20 #2021-04-02|2160.20 #2021-04-05|2172.70 #2021-04-06|2179.47 #2021-04-07|2130.82 #2021-04-08|2131.68 #2021-04-09|2147.60 #2021-04-12|2153.26 #2021-04-13|2149.08 #2021-04-14|2162.95 #2021-04-15|2176.62 #2021-04-16|2190.16 #2021-04-19|2180.49 #2021-04-20|2149.64 #2021-04-21|2198.67 #2021-04-22|2143.89 #2021-04-23|2192.19 #2021-04-26|2205.74 #2021-04-27|2183.78 #2021-04-28|2201.18 #2021-04-29|2220.64 #2021-04-30|2191.01 #2021-05-03|2224.41 #2021-05-04|2241.06 #2021-05-05|2269.73 #2021-05-06|2267.31 #2021-05-07|2272.50 #2021-05-10|2261.81 #2021-05-11|2277.28 #2021-05-12|2217.98 #2021-05-13|2252.89 #2021-05-14|2291.62 #2021-05-17|2289.78 #2021-05-18|2261.71 #2021-05-19|2229.06 #2021-05-20|2227.04 #2021-05-21|2237.13 #2021-05-24|2251.05 #2021-05-25|2243.84 #2021-05-26|2247.50 #2021-05-27|2263.34 #2021-05-28|2257.54 #2021-05-31|2257.54 #2021-06-01|2294.01 #2021-06-02|2286.11 #2021-06-03|2293.56 #2021-06-04|2303.06 #2021-06-07|2269.60 #2021-06-08|2273.18 #2021-06-09|2259.11 #2021-06-10|2246.08 #2021-06-11|2255.38 #2021-06-14|2236.17 #2021-06-15|2244.95 #2021-06-16|2212.82 #2021-06-17|2181.18 #2021-06-18|2129.81 #2021-06-21|2170.19 #2021-06-22|2178.00 #2021-06-23|2156.44 #2021-06-24|2155.49 #2021-06-25|2151.35 #2021-06-28|2153.97 #2021-06-29|2151.76 #2021-06-30|2151.57 #2021-07-01|2170.47 #2021-07-02|2178.27 #2021-07-05|2178.27 #2021-07-06|2143.04 #2021-07-07|2162.24 #2021-07-08|2138.40 #2021-07-09|2186.62 #2021-07-12|2201.73 #2021-07-13|2187.17 #2021-07-14|2181.24 #2021-07-15|2183.51 #2021-07-16|2148.26 #2021-07-19|2098.05 #2021-07-20|2141.13 #2021-07-21|2160.27 #2021-07-22|2172.13 #2021-07-23|2180.10 #2021-07-26|2205.20 #2021-07-27|2202.78 #2021-07-28|2201.64 #2021-07-29|2228.51 #2021-07-30|2230.87 #2021-08-02|2210.75 #2021-08-03|2229.41 #2021-08-04|2201.65 #2021-08-05|2218.92 #2021-08-06|2251.41 #2021-08-09|2218.44 #2021-08-10|2252.69 #2021-08-11|2268.83 #2021-08-12|2260.18 #2021-08-13|2266.80 #2021-08-16|2252.33 #2021-08-17|2229.20 #2021-08-18|2197.42 #2021-08-19|2177.01 #2021-08-20|2184.69 #2021-08-23|2216.00 #2021-08-24|2231.57 #2021-08-25|2245.16 #2021-08-26|2230.69 #2021-08-27|2262.64 #2021-08-30|2259.33 #2021-08-31|2245.39 #2021-09-01|2238.67 #2021-09-02|2251.14 #2021-09-03|2232.30 #2021-09-06|2232.30 #2021-09-07|2227.18 #2021-09-08|2222.37 #2021-09-09|2215.17 #2021-09-10|2213.49 #2021-09-13|2204.94 #2021-09-14|2193.07 #2021-09-15|2205.91 #2021-09-16|2187.47 #2021-09-17|2139.82 #2021-09-20|2101.90 #2021-09-21|2094.03 #2021-09-22|2117.43 #2021-09-23|2149.38 #2021-09-24|2139.25 #2021-09-27|2148.34 #2021-09-28|2131.33 #2021-09-29|2127.00 #2021-09-30|2098.22 #2021-10-01|2139.13 #2021-10-04|2118.04 #2021-10-05|2137.10 #2021-10-06|2139.63 #2021-10-07|2158.95 #2021-10-08|2152.44 #2021-10-11|2150.97 #2021-10-12|2164.23 #2021-10-13|2181.85 #2021-10-14|2248.44 #2021-10-15|2258.36 #2021-10-18|2257.68 #2021-10-19|2267.63 #2021-10-20|2271.46 #2021-10-21|2265.30 #2021-10-22|2249.77 #2021-10-25|2268.83 #2021-10-26|2291.02 #2021-10-27|2241.27 #2021-10-28|2277.96 #2021-10-29|2269.66 #2021-11-01|2278.05 #2021-11-02|2301.14 #2021-11-03|2318.51 #2021-11-04|2304.13 #2021-11-05|2341.03 #2021-11-08|2365.33 #2021-11-09|2376.13 #2021-11-10|2368.64 #2021-11-11|2374.00 #2021-11-12|2394.08 #2021-11-15|2373.89 #2021-11-16|2355.81 #2021-11-17|2344.75 #2021-11-18|2326.39 #2021-11-19|2338.78 #2021-11-22|2354.55 #2021-11-23|2345.34 #2021-11-24|2329.85 #2021-11-25|2329.85 #2021-11-26|2285.46 #2021-11-29|2296.66 #2021-11-30|2237.27 #2021-12-01|2201.41 #2021-12-02|2221.22 #2021-12-03|2206.45 #2021-12-06|2246.05 #2021-12-07|2280.36 #2021-12-08|2296.87 #2021-12-09|2273.26 #2021-12-10|2288.70 #2021-12-13|2262.29 #2021-12-14|2256.66 #2021-12-15|2262.11 #2021-12-16|2259.84 #2021-12-17|2229.38 #2021-12-20|2196.15 #2021-12-21|2216.03 #2021-12-22|2221.83 #2021-12-23|2245.60 #2021-12-24|2245.60 #2021-12-27|2277.86 #2021-12-28|2298.87 #2021-12-29|2311.11 #2021-12-30|2302.47 #2021-12-31|2310.27 #2022-01-03|2284.77 #2022-01-04|2326.18 #2022-01-05|2315.22 #2022-01-06|2291.45 #2022-01-07|2295.18 #2022-01-10|2263.58 #2022-01-11|2305.18 #2022-01-12|2311.70 #2022-01-13|2293.60 #2022-01-14|2276.41 #2022-01-17|2276.41 #2022-01-18|2235.41 #2022-01-19|2222.86 #2022-01-20|2199.98 #2022-01-21|2127.38 #2022-01-24|2113.18 #2022-01-25|2088.66 #2022-01-26|2071.62 #2022-01-27|2088.40 #2022-01-28|2095.84 #2022-01-31|2130.80 #2022-02-01|2169.99 #2022-02-02|2166.38 #2022-02-03|2131.35 #2022-02-04|2085.28 #2022-02-07|2066.25 #2022-02-08|2083.96 #2022-02-09|2135.69 #2022-02-10|2112.23 #2022-02-11|2078.38 #2022-02-14|2059.65 #2022-02-15|2102.30 #2022-02-16|2110.27 #2022-02-17|2021.67 #2022-02-18|2010.06 #2022-02-21|2010.06 #2022-02-22|1994.23 #2022-02-23|1962.58 #2022-02-24|1961.80 #2022-02-25|2016.06 #2022-02-28|1982.22 #2022-03-01|1916.81 #2022-03-02|1958.36 #2022-03-03|1947.12 #2022-03-04|1908.35 #2022-03-07|1837.34 #2022-03-08|1846.44 #2022-03-09|1909.99 #2022-03-10|1915.47 #2022-03-11|1888.73 #2022-03-14|1886.11 #2022-03-15|1896.90 #2022-03-16|1937.50 #2022-03-17|1984.78 #2022-03-18|1990.88 #2022-03-21|2001.61 #2022-03-22|2029.86 #2022-03-23|2018.39 #2022-03-24|2061.52 #2022-03-25|2085.06 #2022-03-28|2079.64 #2022-03-29|2114.28 #2022-03-30|2105.64 #2022-03-31|2082.14 #2022-04-01|2104.19 #2022-04-04|2101.46 #2022-04-05|2082.47 #2022-04-06|2050.02 #2022-04-07|2057.54 #2022-04-08|2056.96 #2022-04-11|2047.66 #2022-04-12|2050.58 #2022-04-13|2082.89 #2022-04-14|2074.65 #2022-04-15|2074.65 #2022-04-18|2067.76 #2022-04-19|2112.97 #2022-04-20|2119.68 #2022-04-21|2121.03 #2022-04-22|2069.49 #2022-04-25|2058.45 #2022-04-26|2002.17 #2022-04-27|2027.18 #2022-04-28|2054.39 #2022-04-29|2007.67 #2022-05-02|2008.46 #2022-05-03|2038.01 #2022-05-04|2129.57 #2022-05-05|2080.75 #2022-05-06|2075.80 #2022-05-09|2022.53 #2022-05-10|2014.28 #2022-05-11|2024.99 #2022-05-12|2020.72 #2022-05-13|2060.70 #2022-05-16|2045.49 #2022-05-17|2107.16 #2022-05-18|2061.94 #2022-05-19|2068.93 #2022-05-20|2069.90 #2022-05-23|2075.04 #2022-05-24|2062.15 #2022-05-25|2063.29 #2022-05-26|2121.18 #2022-05-27|2186.41 #2022-05-30|2186.41 #2022-05-31|2146.05 #2022-06-01|2117.22 #2022-06-02|2177.51 #2022-06-03|2154.22 #2022-06-06|2176.03 #2022-06-07|2196.29 #2022-06-08|2152.16 #2022-06-09|2123.37 #2022-06-10|2040.79 #2022-06-13|1955.53 #2022-06-14|1937.73 #2022-06-15|1915.84 #2022-06-16|1843.89 #2022-06-17|1853.04 #2022-06-20|1853.04 #2022-06-21|1883.02 #2022-06-22|1869.32 #2022-06-23|1863.22 #2022-06-24|1943.28 #2022-06-27|1913.47 #2022-06-28|1891.16 #2022-06-29|1877.38 #2022-06-30|1872.37 #2022-07-01|1883.54 #2022-07-04|1883.54 #2022-07-05|1860.95 #2022-07-06|1862.83 #2022-07-07|1873.30 #2022-07-08|1850.20 #2022-07-11|1838.87 #2022-07-12|1835.19 #2022-07-13|1809.74 #2022-07-14|1782.61 #2022-07-15|1809.88 #2022-07-18|1808.28 #2022-07-19|1870.90 #2022-07-20|1889.93 #2022-07-21|1905.94 #2022-07-22|1896.24 #2022-07-25|1911.81 #2022-07-26|1890.25 #2022-07-27|1921.60 #2022-07-28|1949.29 #2022-07-29|1977.87 #2022-08-01|1968.37 #2022-08-02|1950.77 #2022-08-03|1958.33 #2022-08-04|1973.77 #2022-08-05|1989.23 #2022-08-08|1997.83 #2022-08-09|1977.96 #2022-08-10|2044.71 #2022-08-11|2062.76 #2022-08-12|2109.93 #2022-08-15|2117.36 #2022-08-16|2121.06 #2022-08-17|2090.17 #2022-08-18|2097.41 #2022-08-19|2057.28 #2022-08-22|2032.42 #2022-08-23|2048.68 #2022-08-24|2051.50 #2022-08-25|2092.51 #2022-08-26|2036.59 #2022-08-29|2018.41 #2022-08-30|1976.81 #2022-08-31|1955.30 #2022-09-01|1921.65 #2022-09-02|1907.40 #2022-09-05|1907.40 #2022-09-06|1915.96 #2022-09-07|1975.62 #2022-09-08|1995.87 #2022-09-09|2027.68 #2022-09-12|2053.64 #2022-09-13|1972.09 #2022-09-14|1962.65 #2022-09-15|1913.92 #2022-09-16|1888.92 #2022-09-19|1924.29 #2022-09-20|1893.00 #2022-09-21|1855.34 #2022-09-22|1826.39 #2022-09-23|1790.31 #2022-09-26|1755.49 #2022-09-27|1765.89 #2022-09-28|1813.27 #2022-09-29|1769.22 #2022-09-30|1765.59 #2022-10-03|1818.95 #2022-10-04|1885.41 #2022-10-05|1850.14 #2022-10-06|1837.40 #2022-10-07|1792.18 #2022-10-10|1804.51 #2022-10-11|1775.78 #2022-10-12|1743.35 #2022-10-13|1803.73 #2022-10-14|1733.35 #2022-10-17|1772.56 #2022-10-18|1815.59 #2022-10-19|1804.29 #2022-10-20|1793.37 #2022-10-21|1850.87 #2022-10-24|1854.94 #2022-10-25|1905.26 #2022-10-26|1902.02 #2022-10-27|1899.18 #2022-10-28|1907.19 #2022-10-31|1895.23 #2022-11-01|1872.34 #2022-11-02|1821.24 #2022-11-03|1838.98 #2022-11-04|1906.34 #2022-11-07|1923.34 #2022-11-08|1964.63 #2022-11-09|1919.70 #2022-11-10|2022.12 #2022-11-11|2060.12 #2022-11-14|2051.69 #2022-11-15|2020.55 #2022-11-16|1984.97 #2022-11-17|1962.87 #2022-11-18|1965.99 #2022-11-21|1976.22 #2022-11-22|2030.94 #2022-11-23|2031.29 #2022-11-24|2031.29 #2022-11-25|2028.01 #2022-11-28|1979.57 #2022-11-29|1995.34 #2022-11-30|2039.89 #2022-12-01|2035.11 #2022-12-02|2060.73 #2022-12-05|2023.90 #2022-12-06|1997.18 #2022-12-07|2002.37 #2022-12-08|2007.64 #2022-12-09|1992.50 #2022-12-12|2014.55 #2022-12-13|2036.58 #2022-12-14|2002.63 #2022-12-15|1951.37 #2022-12-16|1952.80 #2022-12-19|1922.79 #2022-12-20|1931.15 #2022-12-21|1950.35 #2022-12-22|1924.78 #2022-12-23|1938.31 #2022-12-26|1938.31 #2022-12-27|1926.79 #2022-12-28|1902.72 #2022-12-29|1925.41 #2022-12-30|1915.84 #2023-01-02|1915.84 #2023-01-03|1914.01 #2023-01-04|1946.32 #2023-01-05|1932.06 #2023-01-06|1988.55 #2023-01-09|2004.70 #2023-01-10|2017.02 #2023-01-11|2043.29 #2023-01-12|2058.57 #2023-01-13|2063.24 #2023-01-16|2063.24 #2023-01-17|2043.03 #2023-01-18|2021.23 #2023-01-19|2000.98 #2023-01-20|2040.34 #2023-01-23|2067.46 #2023-01-24|2074.47 #2023-01-25|2073.83 #2023-01-26|2095.92 #2023-01-27|2101.74 #2023-01-30|2075.76 #2023-01-31|2125.38 #2023-02-01|2136.99 #2023-02-02|2114.72 #2023-02-03|2078.82 #2023-02-06|2062.01 #2023-02-07|2072.66 #2023-02-08|2055.19 #2023-02-09|2001.22 #2023-02-10|2024.64 #2023-02-13|2029.54 #2023-02-14|2035.92 #2023-02-15|2054.62 #2023-02-16|2048.39 #2023-02-17|2010.53 #2023-02-20|2010.53 #2023-02-21|1964.01 #2023-02-22|1981.65 #2023-02-23|1994.32 #2023-02-24|1996.48 #2023-02-27|2015.05 #2023-02-28|2012.85 #2023-03-01|2020.23 #2023-03-02|2046.19 #2023-03-03|2063.98 #2023-03-06|2036.89 #2023-03-07|1993.22 #2023-03-08|2003.07 #2023-03-09|1948.25 #2023-03-10|1906.79 #2023-03-13|1880.94 #2023-03-14|1896.41 #2023-03-15|1840.61 #2023-03-16|1851.00 #2023-03-17|1813.73 #2023-03-20|1848.25 #2023-03-21|1870.53 #2023-03-22|1840.06 #2023-03-23|1828.03 #2023-03-24|1843.86 #2023-03-27|1864.20 #2023-03-28|1880.63 #2023-03-29|1905.90 #2023-03-30|1921.11 #2023-03-31|1953.13 #2023-04-03|1958.88 #2023-04-04|1927.70 #2023-04-05|1920.19 #2023-04-06|1919.37 #2023-04-07|1919.37 #2023-04-10|1935.03 #2023-04-11|1943.89 #2023-04-12|1953.37 #2023-04-13|1965.38 #2023-04-14|1954.96 #2023-04-17|1962.87 #2023-04-18|1964.55 #2023-04-19|1966.43 #2023-04-20|1948.80 #2023-04-21|1922.83 #2023-04-24|1947.23 #2023-04-25|1897.40 #2023-04-26|1886.51 #2023-04-27|1920.67 #2023-04-28|1947.04 #2023-05-01|1940.04 #2023-05-02|1935.58 #2023-05-03|1920.80 #2023-05-04|1921.26 #2023-05-05|1954.26 #2023-05-08|1954.33 #2023-05-09|1913.99 #2023-05-10|1909.94 #2023-05-11|1889.19 #2023-05-12|1885.64 #2023-05-15|1898.97 #2023-05-16|1871.71 #2023-05-17|1887.05 #2023-05-18|1897.36 #2023-05-19|1900.52 #2023-05-22|1887.30 #2023-05-23|1877.18 #2023-05-24|1859.91 #2023-05-25|1840.73 #2023-05-26|1842.52 #2023-05-29|1842.52 #2023-05-30|1834.47 #2023-05-31|1805.23 #2023-06-01|1827.63 #2023-06-02|1897.55 #2023-06-05|1891.55 #2023-06-06|1903.64 #2023-06-07|1938.56 #2023-06-08|1931.17 #2023-06-09|1910.38 #2023-06-12|1912.55 #2023-06-13|1957.02 #2023-06-14|1952.91 #2023-06-15|1977.09 #2023-06-16|1980.30 #2023-06-19|1980.30 #2023-06-20|1955.96 #2023-06-21|1951.80 #2023-06-22|1936.38 #2023-06-23|1918.99 #2023-06-26|1938.79 #2023-06-27|1958.10 #2023-06-28|1952.54 #2023-06-29|1971.81 #2023-06-30|2001.05 #2023-07-03|2007.48 #2023-07-04|2007.48 #2023-07-05|1967.78 #2023-07-06|1960.97 #2023-07-07|1975.66 #2023-07-10|1987.63 #2023-07-11|1992.82 #2023-07-12|2023.45 #2023-07-13|2028.60 #2023-07-14|2012.26 #2023-07-17|2008.88 #2023-07-18|2018.09 #2023-07-19|2014.76 #2023-07-20|2012.18 #2023-07-21|2014.10 #2023-07-24|2004.82 #2023-07-25|2034.65 #2023-07-26|2026.45 #2023-07-27|2016.62 #2023-07-28|2028.32 #2023-07-31|2041.70 #2023-08-01|2028.82 #2023-08-02|2002.37 #2023-08-03|1952.87 #2023-08-04|1957.72 #2023-08-07|1977.53 #2023-08-08|1935.17 #2023-08-09|1936.49 #2023-08-10|1944.95 #2023-08-11|1939.24 #2023-08-14|1941.96 #2023-08-15|1903.81 #2023-08-16|1899.38 #2023-08-17|1899.02 #2023-08-18|1900.30 #2023-08-21|1912.37 #2023-08-22|1914.68 #2023-08-23|1913.60 #2023-08-24|1909.93 #2023-08-25|1921.17 #2023-08-28|1932.14 #2023-08-29|1965.67 #2023-08-30|1974.27 #2023-08-31|1973.90 #2023-09-01|1987.37 #2023-09-04|1987.37 #2023-09-05|1964.15 #2023-09-06|1961.06 #2023-09-07|1945.54 #2023-09-08|1953.82 #2023-09-11|1969.66 #2023-09-12|1961.13 #2023-09-13|1949.02 #2023-09-14|1965.16 #2023-09-15|1953.83 #2023-09-18|1943.82 #2023-09-19|1944.11 #2023-09-20|1911.30 #2023-09-21|1870.16 #2023-09-22|1866.24 #2023-09-25|1881.20 #2023-09-26|1854.15 #2023-09-27|1856.28 #2023-09-28|1869.11 #2023-09-29|1865.25 #2023-10-02|1843.32 #2023-10-03|1845.97 #2023-10-04|1869.31 #2023-10-05|1830.92 #2023-10-06|1844.80 #2023-10-09|1849.49 #2023-10-10|1876.44 #2023-10-11|1878.92 #2023-10-12|1864.25 #2023-10-13|1858.36 #2023-10-16|1872.13 #2023-10-17|1886.26 #2023-10-18|1836.24 #2023-10-19|1819.41 #2023-10-20|1801.05 #2023-10-23|1786.52 #2023-10-24|1803.53 #2023-10-25|1780.49 #2023-10-26|1801.22 #2023-10-27|1800.28 #2023-10-30|1821.28 #2023-10-31|1844.14 #2023-11-01|1852.92 #2023-11-02|1878.09 #2023-11-03|1902.07 #2023-11-06|1893.64 #2023-11-07|1842.78 #2023-11-08|1855.83 #2023-11-09|1854.68 #2023-11-10|1888.14 #2023-11-13|1885.79 #2023-11-14|1923.60 #2023-11-15|1930.36 #2023-11-16|1942.25 #2023-11-17|1940.54 #2023-11-20|1944.93 #2023-11-21|1956.55 #2023-11-22|1953.49 #2023-11-23|1953.49 #2023-11-24|1962.95 #2023-11-27|1951.02 #2023-11-28|1947.70 #2023-11-29|1947.37 #2023-11-30|1962.95 #2023-12-01|1970.04 #2023-12-04|1947.53 #2023-12-05|1921.11 #2023-12-06|1913.81 #2023-12-07|1919.03 #2023-12-08|1927.56 #2023-12-11|1947.69 #2023-12-12|1993.20 #2023-12-13|1974.35 #2023-12-14|1989.62 #2023-12-15|1984.80 #2023-12-18|1989.20 #2023-12-19|2004.68 #2023-12-20|1977.09 #2023-12-21|1994.76 #2023-12-22|2003.72 #2023-12-25|2003.72 #2023-12-26|2010.65 #2023-12-27|2013.41 #2023-12-28|2005.59 #2023-12-29|2002.19 #2024-01-01|2002.19 #2024-01-02|2004.30 #2024-01-03|1989.04 #2024-01-04|1982.30 #2024-01-05|1986.68 #2024-01-08|1989.75 #2024-01-09|1973.16 #2024-01-10|1968.93 #2024-01-11|1965.58 #2024-01-12|1971.05 #2024-01-15|1971.05 #2024-01-16|1959.62 #2024-01-17|1950.05 #2024-01-18|1955.53 #2024-01-19|1954.55 #2024-01-22|1960.52 #2024-01-23|1967.26 #2024-01-24|1936.43 #2024-01-25|1961.21 #2024-01-26|1958.27 #2024-01-29|1963.80 #2024-01-30|1968.39 #2024-01-31|1945.67 #2024-02-01|1964.26 #2024-02-02|1953.24 #2024-02-05|1886.06 #2024-02-06|1935.61 #2024-02-07|1942.63 #2024-02-08|1938.07 #2024-02-09|1952.12 #2024-02-12|1962.81 #2024-02-13|1960.29 #2024-02-14|1961.05 #2024-02-15|2008.14 #2024-02-16|2018.27 #2024-02-19|2018.27 #2024-02-20|2023.15 #2024-02-21|2034.48 #2024-02-22|2064.24 #2024-02-23|2075.17 #2024-02-26|2058.54 #2024-02-27|2065.19 #2024-02-28|2083.33 #2024-02-29|2089.18 #2024-03-01|2096.19 #2024-03-04|2116.30 #2024-03-05|2113.68 #2024-03-06|2127.97 #2024-03-07|2138.20 #2024-03-08|2122.52 #2024-03-11|2157.47 #2024-03-12|2159.03 #2024-03-13|2179.33 #2024-03-14|2165.69 #2024-03-15|2155.09 #2024-03-18|2151.96 #2024-03-19|2148.27 #2024-03-20|2155.52 #2024-03-21|2148.35 #2024-03-22|2154.09 #2024-03-25|2146.79 #2024-03-26|2150.02 #2024-03-27|2163.84 #2024-03-28|2156.47 #2024-03-29|2156.47 #2024-04-01|2152.26 #2024-04-02|2148.88 #2024-04-03|2157.54 #2024-04-04|2133.67 #2024-04-05|2159.05 #2024-04-08|2146.74 #2024-04-09|2140.50 #2024-04-10|2106.34 #2024-04-11|2109.04 #2024-04-12|2085.69 #2024-04-15|2071.87 #2024-04-16|2069.08 #2024-04-17|2072.15 #2024-04-18|2074.04 #2024-04-19|2073.11 #2024-04-22|2080.57 #2024-04-23|2074.33 #2024-04-24|2076.26 #2024-04-25|2070.57 #2024-04-26|2078.27 #2024-04-29|2087.65 #2024-04-30|2075.39 #2024-05-01|2080.07 #2024-05-02|2027.09 #2024-05-03|2042.19 #2024-05-06|2055.97 #2024-05-07|2077.56 #2024-05-08|2071.35 #2024-05-09|2084.70 #2024-05-10|2095.86 #2024-05-13|2093.85 #2024-05-14|2086.55 #2024-05-15|2084.18 #2024-05-16|2085.14 #2024-05-17|2103.47 #2024-05-20|2108.22 #2024-05-21|2112.02 #2024-05-22|2102.46 #2024-05-23|2089.29 #2024-05-24|2105.92 #2024-05-27|2105.92 #2024-05-28|2085.07 #2024-05-29|2060.14 #2024-05-30|2076.29 #2024-05-31|2107.78 #2024-06-03|2100.83 #2024-06-04|2093.20 #2024-06-05|2111.48 #2024-06-06|2109.61 #2024-06-07|2119.78 #2024-06-10|2118.47 #2024-06-11|2129.80 #2024-06-12|2130.22 #2024-06-13|2146.11 #2024-06-14|2118.45 #2024-06-17|2131.45 #2024-06-18|2135.03 #2024-06-19|2135.03 #2024-06-20|2134.57 #2024-06-21|2135.35 #2024-06-24|2140.80 #2024-06-25|2118.23 #2024-06-26|2107.21 #2024-06-27|2108.88 #2024-06-28|2097.72 #2024-07-01|2055.11 #2024-07-02|2063.00 #2024-07-03|2073.91 #2024-07-04|2073.91 #2024-07-05|2079.33 #2024-07-08|2091.72 #2024-07-09|2072.27 #2024-07-10|2084.55 #2024-07-11|2093.18 #2024-07-12|2117.43 #2024-07-15|2105.53 #2024-07-16|2146.76 #2024-07-17|2160.79 #2024-07-18|2143.39 #2024-07-19|2132.25 #2024-07-22|2127.36 #2024-07-23|2136.03 #2024-07-24|2125.19 #2024-07-25|2119.21 #2024-07-26|2146.83 #2024-07-29|2152.12 #2024-07-30|2130.81 #2024-07-31|2144.59 #2024-08-01|2176.47 #2024-08-02|2157.60 #2024-08-05|2111.84 #2024-08-06|2130.93 #2024-08-07|2114.53 #2024-08-08|2142.97 #2024-08-09|2142.53 #2024-08-12|2133.01 #2024-08-13|2152.50 #2024-08-14|2153.12 #2024-08-15|2170.00 #2024-08-16|2174.74 #2024-08-19|2178.33 #2024-08-20|2172.55 #2024-08-21|2191.36 #2024-08-22|2187.33 #2024-08-23|2207.33 #2024-08-26|2220.31 #2024-08-27|2230.54 #2024-08-28|2230.99 #2024-08-29|2233.69 #2024-08-30|2255.92 #2024-09-02|2255.92 #2024-09-03|2223.05 #2024-09-04|2216.17 #2024-09-05|2195.37 #2024-09-06|2161.55 #2024-09-09|2193.45 #2024-09-10|2195.51 #2024-09-11|2199.96 #2024-09-12|2208.14 #2024-09-13|2214.86 #2024-09-16|2242.98 #2024-09-17|2238.19 #2024-09-18|2218.18 #2024-09-19|2235.87 #2024-09-20|2236.21 #2024-09-23|2261.58 #2024-09-24|2275.03 #2024-09-25|2267.11 #2024-09-26|2288.05 #2024-09-27|2282.42 #2024-09-30|2272.36 #2024-10-01|2256.61 #2024-10-02|2256.96 #2024-10-03|2227.10 #2024-10-04|2225.50 #2024-10-07|2238.08 #2024-10-08|2257.97 #2024-10-09|2266.39 #2024-10-10|2268.24 #2024-10-11|2279.36 #2024-10-14|2299.42 #2024-10-15|2313.12 #2024-10-16|2327.40 #2024-10-17|2329.36 #2024-10-18|2340.46 #2024-10-21|2325.14 #2024-10-22|2318.01 #2024-10-23|2301.40 #2024-10-24|2282.31 #2024-10-25|2269.03 #2024-10-28|2280.98 #2024-10-29|2268.23 #2024-10-30|2260.00 #2024-10-31|2197.85 #2024-11-01|2196.80 #2024-11-04|2192.72 #2024-11-05|2188.90 #2024-11-06|2193.63 #2024-11-07|2216.18 #2024-11-08|2204.36 #2024-11-11|2195.99 #2024-11-12|2183.05 #2024-11-13|2189.43 #2024-11-14|2180.10 #2024-11-15|2161.95 #2024-11-18|2175.00 #2024-11-19|2162.06 #2024-11-20|2175.09 #2024-11-21|2193.75 #2024-11-22|2201.82 #2024-11-25|2209.40 #2024-11-26|2210.83 #2024-11-27|2212.08 #2024-11-28|2212.08 #2024-11-29|2226.55 #2024-12-02|2223.65 #2024-12-03|2213.01 #2024-12-04|2209.03 #2024-12-05|2170.73 #2024-12-06|2172.89 #2024-12-09|2150.44 #2024-12-10|2151.24 #2024-12-11|2131.46 #2024-12-12|2129.09 #2024-12-13|2122.30 #2024-12-16|2092.61 #2024-12-17|2093.54 #2024-12-18|2046.25 #2024-12-19|2031.65 #2024-12-20|2051.44 #2024-12-23|2045.07 #2024-12-24|2060.23 #2024-12-25|2060.23 #2024-12-26|2053.30 #2024-12-27|2044.02 #2024-12-30|2017.97 #2024-12-31|2024.23 #2025-01-01|2024.23 #2025-01-02|1996.85 #2025-01-03|1996.44 #2025-01-06|1994.28 #2025-01-07|2004.07 #2025-01-08|2019.44 #2025-01-09|2019.44 #2025-01-10|2003.49 #2025-01-13|2044.83 #2025-01-14|2069.24 #2025-01-15|2075.49 #2025-01-16|2098.57 #2025-01-17|2113.66 #2025-01-20|2113.66 #2025-01-21|2140.31 #2025-01-22|2137.40 #2025-01-23|2143.93 #2025-01-24|2143.51 #2025-01-27|2151.27 #2025-01-28|2143.73 #2025-01-29|2146.72 #2025-01-30|2185.43 #2025-01-31|2180.15 #2025-02-03|2204.50 #2025-02-04|2204.18 #2025-02-05|2198.54 #2025-02-06|2212.91 #2025-02-07|2170.42 #2025-02-10|2183.24 #2025-02-11|2205.88 #2025-02-12|2200.63 #2025-02-13|2220.02 #2025-02-14|2209.05 #2025-02-17|2209.05 #2025-02-18|2239.63 #2025-02-19|2222.81 #2025-02-20|2218.66 #2025-02-21|2197.94 #2025-02-24|2197.69 #2025-02-25|2235.27 #2025-02-26|2214.51 #2025-02-27|2210.73 #2025-02-28|2238.31 #2025-03-03|2214.21 #2025-03-04|2201.46 #2025-03-05|2235.78 #2025-03-06|2225.04 #2025-03-07|2245.52 #2025-03-10|2205.11 #2025-03-11|2163.02 #2025-03-12|2142.65 #2025-03-13|2143.65 #2025-03-14|2151.30 #2025-03-17|2174.45 #2025-03-18|2172.94 #2025-03-19|2171.04 #2025-03-20|2158.76 #2025-03-21|2153.92 #2025-03-24|2161.08 #2025-03-25|2153.49 #2025-03-26|2170.06 #2025-03-27|2180.30 #2025-03-28|2154.66 #2025-03-31|2184.14 #2025-04-01|2189.45 #2025-04-02|2198.37 #2025-04-03|2170.41 #2025-04-04|2037.11 #2025-04-07|1983.10 #2025-04-08|1924.50 #2025-04-09|2069.44 #2025-04-10|2008.56 #2025-04-11|2051.85 #2025-04-14|2074.35 #2025-04-15|2079.35 #2025-04-16|2061.76 #2025-04-17|2080.67 #2025-04-18|2080.67 #2025-04-21|2037.38 #2025-04-22|2088.21 #2025-04-23|2069.94 #2025-04-24|2081.89 #2025-04-25|2073.82 #2025-04-28|2077.00 #2025-04-29|2099.32 #2025-04-30|2114.79 #2025-05-01|2102.42 #2025-05-02|2134.58 #2025-05-05|2119.87 #2025-05-06|2093.71 #2025-05-07|2100.49 #2025-05-08|2116.12 #2025-05-09|2115.11 #2025-05-12|2129.75 #2025-05-13|2110.40 #2025-05-14|2091.31 #2025-05-15|2129.19 #2025-05-16|2150.71 #2025-05-19|2160.07 #2025-05-20|2158.16 #2025-05-21|2135.15 #2025-05-22|2143.10 #2025-05-23|2145.87 #2025-05-26|2145.87 #2025-05-27|2186.19 #2025-05-28|2161.84 #2025-05-29|2170.84 #2025-05-30|2190.80 #2025-06-02|2180.69 #2025-06-03|2208.81 #2025-06-04|2216.80 #2025-06-05|2200.96 #2025-06-06|2213.08 #2025-06-09|2210.49 #2025-06-10|2228.08 #2025-06-11|2204.97 #2025-06-12|2217.19 #2025-06-13|2188.90 #2025-06-16|2193.96 #2025-06-17|2165.45 #2025-06-18|2154.88 #2025-06-19|2154.88 #2025-06-20|2141.74 #2025-06-23|2164.55 #2025-06-24|2186.11 #2025-06-25|2177.82 #2025-06-26|2186.67 #2025-06-27|2190.70 #2025-06-30|2209.85 #2025-07-01|2243.72 #2025-07-02|2250.81 #2025-07-03|2250.61 #2025-07-04|2250.61 #2025-07-07|2225.21 #2025-07-08|2225.77 #2025-07-09|2230.99 #2025-07-10|2225.69 #2025-07-11|2218.67 #2025-07-14|2219.19 #2025-07-15|2183.60 #2025-07-16|2188.58 #2025-07-17|2201.35 #2025-07-18|2214.32 #2025-07-21|2227.64 #2025-07-22|2241.97 #2025-07-23|2232.19 #2025-07-24|2238.05 #2025-07-25|2247.96 #2025-07-28|2224.06 #2025-07-29|2218.48 #2025-07-30|2202.31 #2025-07-31|2179.22 #2025-08-01|2167.73 #2025-08-04|2204.39 #2025-08-05|2221.64 #2025-08-06|2226.06 #2025-08-07|2220.86 #2025-08-08|2235.18 #2025-08-11|2224.04 #2025-08-12|2244.43 #2025-08-13|2266.40 #2025-08-14|2266.85 #2025-08-15|2273.49 #2025-08-18|2264.61 #2025-08-19|2277.34 #2025-08-20|2290.37 #2025-08-21|2282.89 #2025-08-22|2294.14 #2025-08-25|2267.38 #2025-08-26|2280.82 #2025-08-27|2285.88 #2025-08-28|2282.51 #2025-08-29|2266.47 #2025-09-01|2266.47 #2025-09-02|2247.85 #2025-09-03|2237.03 #2025-09-04|2243.42 #2025-09-05|2232.34 #2025-09-08|2249.53 #2025-09-09|2236.02 #2025-09-10|2231.66 #2025-09-11|2282.91 #2025-09-12|2272.38 #2025-09-15|2248.88 #2025-09-16|2217.24 #2025-09-17|2251.89 #2025-09-18|2241.64 #2025-09-19|2248.91 #2025-09-22|2244.43 #2025-09-23|2235.32 #2025-09-24|2214.26 #2025-09-25|2205.49 #2025-09-26|2214.77 #2025-09-29|2228.82 #2025-09-30|2228.65 #2025-10-01|2193.58 #2025-10-02|2211.07 #2025-10-03|2208.04 #2025-10-06|2218.06 #2025-10-07|2222.29 #2025-10-08|2215.55 #2025-10-09|2164.46 #2025-10-10|2143.50 #2025-10-13|2153.74 #2025-10-14|2167.68 #2025-10-15|2139.27 #2025-10-16|2107.16 #2025-10-17|2137.38 #2025-10-20|2146.27 #2025-10-21|2139.16 #2025-10-22|2133.15 #2025-10-23|2134.26 #2025-10-24|2125.46 #2025-10-27|2127.00 #2025-10-28|2100.28 #2025-10-29|2042.50 #2025-10-30|2030.91 #2025-10-31|1991.94 #2025-11-03|1971.05 #2025-11-04|1992.27 #2025-11-05|1989.58 #2025-11-06|1997.70 #2025-11-07|2019.66 #2025-11-10|2022.48 #2025-11-11|2051.08 #2025-11-12|2055.62 #2025-11-13|2058.01 #2025-11-14|2031.90 #2025-11-17|2002.17 #2025-11-18|1991.85 #2025-11-19|1998.13 #2025-11-20|1981.59 #2025-11-21|2010.99 #2025-11-24|1997.44 #2025-11-25|2008.54 #2025-11-26|2011.23 #2025-11-27|2011.23 #2025-11-28|2021.47 #2025-12-01|2007.82 #2025-12-02|2004.49 #2025-12-03|2002.76 #2025-12-04|1988.02 #2025-12-05|1966.46 #2025-12-08|1900.46 #2025-12-09|1890.55 #2025-12-10|1911.81 #2025-12-11|1959.24 #2025-12-12|2001.38 #2025-12-15|2002.10 #2025-12-16|2016.72 #2025-12-17|2022.20 #2025-12-18|2010.40 #2025-12-19|2014.17 #2025-12-22|2032.83 #2025-12-23|2033.26 #2025-12-24|2035.40 #2025-12-25|2035.40 #2025-12-26|2037.29 #2025-12-29|2042.81 #2025-12-30|2047.83 #2025-12-31|2036.35 #2026-01-01|2036.35 #2026-01-02|2050.73 #2026-01-05|2067.97 #2026-01-06|2099.80 #2026-01-07|2090.50 #2026-01-08|2111.43 #2026-01-09|2127.87 #2026-01-12|2129.51 #2026-01-13|2130.41 #2026-01-14|2126.41 #2026-01-15|2128.42 #2026-01-16|2126.02 #2026-01-19|2126.02 #2026-01-20|2089.86 #2026-01-21|2126.21 #2026-01-22|2149.11 #2026-01-23|2164.36 #2026-01-26|2179.37 #2026-01-27|2169.57 #2026-01-28|2156.50 #2026-01-29|2169.53 #2026-01-30|2194.98 #2026-02-02|2205.47 #2026-02-03|2222.59 #2026-02-04|2272.57 #2026-02-05|2225.75 #2026-02-06|2195.79 #2026-02-09|2220.84 #2026-02-10|2257.99 #2026-02-11|2288.68 #2026-02-12|2298.07 #2026-02-13|2305.31 #2026-02-16|2305.31 #2026-02-17|2314.06 #2026-02-18|2327.28 #2026-02-19|2337.16 #2026-02-20|2362.34 #2026-02-23|2372.55 #2026-02-24|2389.47 #2026-02-25|2400.74 #2026-02-26|2366.43 #2026-02-27|2397.32 #2026-03-02|2394.02 #2026-03-03|2358.26 #2026-03-04|2351.24 #2026-03-05|2308.22 #2026-03-06|2279.82 #2026-03-09|2277.87 #2026-03-10|2260.80 #2026-03-11|2271.37 #2026-03-12|2312.63 #2026-03-13|2317.27 #2026-03-16|2327.58 #2026-03-17|2313.55 #2026-03-18|2273.12 #2026-03-19|2275.12 #2026-03-20|2262.45 #2026-03-23|2236.49 #2026-03-24|2256.68 #2026-03-25|2306.38 #2026-03-26|2312.52 #2026-03-27|2293.12 #2026-03-30|2319.19 #2026-03-31|2313.11 #2026-04-01|2313.35 #2026-04-02|2336.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy