Table Data - Nasdaq US Large Cap Chemicals Total Return Index

Title Nasdaq US Large Cap Chemicals Total Return Index
Series ID NASDAQNQUSL5520T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-08
Last Updated 2026-04-08 11:01 PM CDT
Notes For more information about this series, see: NQUSL5520T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 987.71
2011-05-25 1004.32
2011-05-26 1002.18
2011-05-27 1011.74
2011-05-30 .
2011-05-31 1023.58
2011-06-01 993.99
2011-06-02 997.00
2011-06-03 982.37
2011-06-06 972.09
2011-06-07 976.83
2011-06-08 969.01
2011-06-09 987.94
2011-06-10 975.25
2011-06-13 970.56
2011-06-14 988.76
2011-06-15 966.64
2011-06-16 956.61
2011-06-17 951.78
2011-06-20 965.64
2011-06-21 994.12
2011-06-22 989.33
2011-06-23 986.52
2011-06-24 986.43
2011-06-27 989.24
2011-06-28 1005.93
2011-06-29 1021.46
2011-06-30 1027.52
2011-07-01 1034.87
2011-07-04 .
2011-07-05 1036.42
2011-07-06 1042.36
2011-07-07 1056.11
2011-07-08 1050.89
2011-07-11 1024.89
2011-07-12 1015.50
2011-07-13 1020.04
2011-07-14 1011.74
2011-07-15 1020.34
2011-07-18 1007.24
2011-07-19 1023.63
2011-07-20 1022.81
2011-07-21 1041.49
2011-07-22 1037.24
2011-07-25 1035.05
2011-07-26 1023.89
2011-07-27 1000.39
2011-07-28 1002.01
2011-07-29 995.42
2011-08-01 996.69
2011-08-02 962.78
2011-08-03 971.22
2011-08-04 904.53
2011-08-05 902.05
2011-08-08 832.82
2011-08-09 882.69
2011-08-10 852.62
2011-08-11 900.81
2011-08-12 909.46
2011-08-15 922.76
2011-08-16 907.55
2011-08-17 910.46
2011-08-18 856.95
2011-08-19 841.23
2011-08-22 837.82
2011-08-23 869.43
2011-08-24 882.05
2011-08-25 873.97
2011-08-26 894.10
2011-08-29 929.21
2011-08-30 937.40
2011-08-31 935.55
2011-09-01 923.45
2011-09-02 904.71
2011-09-05 .
2011-09-06 897.58
2011-09-07 918.78
2011-09-08 907.23
2011-09-09 880.95
2011-09-12 873.08
2011-09-13 886.40
2011-09-14 903.95
2011-09-15 919.17
2011-09-16 928.19
2011-09-19 914.19
2011-09-20 905.64
2011-09-21 864.09
2011-09-22 816.08
2011-09-23 809.34
2011-09-26 835.18
2011-09-27 856.10
2011-09-28 820.96
2011-09-29 820.95
2011-09-30 784.04
2011-10-03 760.32
2011-10-04 790.13
2011-10-05 823.46
2011-10-06 840.18
2011-10-07 829.04
2011-10-10 863.01
2011-10-11 867.85
2011-10-12 879.30
2011-10-13 874.39
2011-10-14 895.75
2011-10-17 870.36
2011-10-18 895.75
2011-10-19 870.36
2011-10-20 877.08
2011-10-21 901.30
2011-10-24 916.16
2011-10-25 891.73
2011-10-26 911.35
2011-10-27 955.63
2011-10-28 960.26
2011-10-31 924.76
2011-11-01 898.67
2011-11-02 919.62
2011-11-03 938.54
2011-11-04 932.51
2011-11-07 937.56
2011-11-08 950.28
2011-11-09 906.66
2011-11-10 915.62
2011-11-11 936.60
2011-11-14 928.81
2011-11-15 925.66
2011-11-16 904.59
2011-11-17 874.09
2011-11-18 879.32
2011-11-21 865.27
2011-11-22 861.47
2011-11-23 840.98
2011-11-24 .
2011-11-25 836.88
2011-11-28 867.82
2011-11-29 866.63
2011-11-30 913.97
2011-12-01 908.20
2011-12-02 901.01
2011-12-05 911.71
2011-12-06 917.08
2011-12-07 918.00
2011-12-08 894.17
2011-12-09 893.53
2011-12-12 875.08
2011-12-13 864.74
2011-12-14 853.84
2011-12-15 862.58
2011-12-16 870.79
2011-12-19 857.88
2011-12-20 891.42
2011-12-21 893.83
2011-12-22 905.40
2011-12-23 918.44
2011-12-26 .
2011-12-27 921.43
2011-12-28 905.58
2011-12-29 916.27
2011-12-30 916.20
2012-01-02 .
2012-01-03 936.97
2012-01-04 943.75
2012-01-05 942.36
2012-01-06 937.88
2012-01-09 938.48
2012-01-10 955.82
2012-01-11 961.77
2012-01-12 978.87
2012-01-13 976.83
2012-01-16 .
2012-01-17 984.41
2012-01-18 995.89
2012-01-19 993.30
2012-01-20 996.17
2012-01-23 993.35
2012-01-24 992.94
2012-01-25 1002.74
2012-01-26 997.77
2012-01-27 1000.51
2012-01-30 999.73
2012-01-31 1000.05
2012-02-01 1014.38
2012-02-02 1007.87
2012-02-03 1024.75
2012-02-06 1023.14
2012-02-07 1021.65
2012-02-08 1022.82
2012-02-09 1025.83
2012-02-10 1010.21
2012-02-13 1014.44
2012-02-14 1004.43
2012-02-15 1005.46
2012-02-16 1020.46
2012-02-17 1031.21
2012-02-20 .
2012-02-21 1032.06
2012-02-22 1026.18
2012-02-23 1029.99
2012-02-24 1026.26
2012-02-27 1032.41
2012-02-28 1033.29
2012-02-29 1016.00
2012-03-01 1027.46
2012-03-02 1027.04
2012-03-05 1012.12
2012-03-06 990.04
2012-03-07 998.46
2012-03-08 1016.30
2012-03-09 1017.35
2012-03-12 1012.67
2012-03-13 1032.66
2012-03-14 1029.03
2012-03-15 1038.21
2012-03-16 1044.02
2012-03-19 1045.55
2012-03-20 1040.18
2012-03-21 1038.49
2012-03-22 1024.84
2012-03-23 1038.50
2012-03-26 1054.35
2012-03-27 1054.14
2012-03-28 1042.86
2012-03-29 1041.22
2012-03-30 1046.54
2012-04-02 1058.14
2012-04-03 1048.96
2012-04-04 1035.57
2012-04-05 1034.93
2012-04-06 .
2012-04-09 1016.63
2012-04-10 993.91
2012-04-11 1003.90
2012-04-12 1028.48
2012-04-13 1021.88
2012-04-16 1029.08
2012-04-17 1047.05
2012-04-18 1042.65
2012-04-19 1044.34
2012-04-20 1047.73
2012-04-23 1034.09
2012-04-24 1032.52
2012-04-25 1059.83
2012-04-26 1058.08
2012-04-27 1062.75
2012-04-30 1052.36
2012-05-01 1057.73
2012-05-02 1055.07
2012-05-03 1047.77
2012-05-04 1029.58
2012-05-07 1031.94
2012-05-08 1028.61
2012-05-09 1016.56
2012-05-10 1014.39
2012-05-11 1013.88
2012-05-14 998.57
2012-05-15 986.35
2012-05-16 975.99
2012-05-17 949.94
2012-05-18 944.56
2012-05-21 973.31
2012-05-22 968.42
2012-05-23 974.78
2012-05-24 985.92
2012-05-25 979.07
2012-05-28 .
2012-05-29 997.12
2012-05-30 975.13
2012-05-31 970.75
2012-06-01 942.01
2012-06-04 941.25
2012-06-05 948.93
2012-06-06 973.66
2012-06-07 979.40
2012-06-08 988.79
2012-06-11 972.53
2012-06-12 990.88
2012-06-13 974.42
2012-06-14 978.76
2012-06-15 995.91
2012-06-18 1000.81
2012-06-19 1022.69
2012-06-20 1017.63
2012-06-21 987.89
2012-06-22 995.00
2012-06-25 984.38
2012-06-26 985.85
2012-06-27 990.56
2012-06-28 993.03
2012-06-29 1018.59
2012-07-02 1010.43
2012-07-03 1019.56
2012-07-04 .
2012-07-05 1019.23
2012-07-06 1009.69
2012-07-09 1000.02
2012-07-10 989.70
2012-07-11 984.11
2012-07-12 976.17
2012-07-13 992.85
2012-07-16 989.34
2012-07-17 1006.25
2012-07-18 1014.36
2012-07-19 1024.32
2012-07-20 1015.86
2012-07-23 1004.02
2012-07-24 990.11
2012-07-25 990.77
2012-07-26 994.55
2012-07-27 1010.05
2012-07-30 1006.74
2012-07-31 999.00
2012-08-01 1001.51
2012-08-02 989.13
2012-08-03 1008.16
2012-08-06 1013.65
2012-08-07 1022.99
2012-08-08 1024.22
2012-08-09 1027.75
2012-08-10 1028.92
2012-08-13 1021.96
2012-08-14 1019.10
2012-08-15 1025.55
2012-08-16 1038.58
2012-08-17 1037.95
2012-08-20 1035.37
2012-08-21 1030.55
2012-08-22 1041.51
2012-08-23 1025.39
2012-08-24 1024.71
2012-08-27 1016.12
2012-08-28 1010.60
2012-08-29 1014.33
2012-08-30 1006.21
2012-08-31 1013.06
2012-09-03 .
2012-09-04 996.92
2012-09-05 1002.71
2012-09-06 1028.66
2012-09-07 1040.37
2012-09-10 1039.26
2012-09-11 1040.21
2012-09-12 1035.03
2012-09-13 1056.64
2012-09-14 1070.52
2012-09-17 1058.01
2012-09-18 1053.18
2012-09-19 1057.60
2012-09-20 1057.81
2012-09-21 1050.04
2012-09-24 1043.81
2012-09-25 1028.54
2012-09-26 1023.03
2012-09-27 1031.33
2012-09-28 1026.79
2012-10-01 1032.93
2012-10-02 1024.34
2012-10-03 1020.69
2012-10-04 1028.56
2012-10-05 1034.66
2012-10-08 1029.45
2012-10-09 1016.04
2012-10-10 1005.85
2012-10-11 1007.74
2012-10-12 1005.26
2012-10-15 1014.50
2012-10-16 1040.88
2012-10-17 1051.70
2012-10-18 1051.73
2012-10-19 1029.30
2012-10-22 1034.04
2012-10-23 997.17
2012-10-24 1003.35
2012-10-25 1002.13
2012-10-26 1007.59
2012-10-29 .
2012-10-30 .
2012-10-31 1003.11
2012-11-01 1024.28
2012-11-02 1009.87
2012-11-05 1017.58
2012-11-06 1027.07
2012-11-07 1012.92
2012-11-08 996.78
2012-11-09 993.67
2012-11-12 988.74
2012-11-13 987.80
2012-11-14 973.06
2012-11-15 967.87
2012-11-16 969.53
2012-11-19 995.38
2012-11-20 998.77
2012-11-21 997.04
2012-11-22 .
2012-11-23 1012.35
2012-11-26 1012.52
2012-11-27 1011.29
2012-11-28 1013.83
2012-11-29 1020.70
2012-11-30 1025.55
2012-12-03 1005.69
2012-12-04 1009.18
2012-12-05 1014.72
2012-12-06 1021.87
2012-12-07 1031.66
2012-12-10 1038.04
2012-12-11 1046.60
2012-12-12 1044.22
2012-12-13 1039.22
2012-12-14 1046.42
2012-12-17 1056.18
2012-12-18 1069.37
2012-12-19 1063.18
2012-12-20 1074.53
2012-12-21 1063.72
2012-12-24 1071.24
2012-12-25 .
2012-12-26 1075.41
2012-12-27 1070.88
2012-12-28 1057.55
2012-12-31 1075.61
2013-01-01 .
2013-01-02 1101.71
2013-01-03 1094.59
2013-01-04 1107.67
2013-01-07 1107.94
2013-01-08 1108.50
2013-01-09 1118.23
2013-01-10 1122.88
2013-01-11 1123.11
2013-01-14 1125.45
2013-01-15 1123.00
2013-01-16 1114.29
2013-01-17 1124.51
2013-01-18 1130.42
2013-01-21 .
2013-01-22 1136.67
2013-01-23 1130.77
2013-01-24 1138.86
2013-01-25 1147.36
2013-01-28 1134.19
2013-01-29 1141.65
2013-01-30 1135.38
2013-01-31 1120.99
2013-02-01 1130.16
2013-02-04 1117.59
2013-02-05 1121.86
2013-02-06 1121.34
2013-02-07 1115.88
2013-02-08 1124.49
2013-02-11 1120.45
2013-02-12 1120.04
2013-02-13 1128.84
2013-02-14 1121.92
2013-02-15 1116.69
2013-02-18 .
2013-02-19 1118.39
2013-02-20 1097.66
2013-02-21 1082.12
2013-02-22 1095.51
2013-02-25 1071.79
2013-02-26 1082.72
2013-02-27 1103.44
2013-02-28 1108.04
2013-03-01 1112.67
2013-03-04 1116.05
2013-03-05 1122.92
2013-03-06 1128.41
2013-03-07 1129.00
2013-03-08 1142.04
2013-03-11 1147.00
2013-03-12 1151.70
2013-03-13 1150.62
2013-03-14 1160.47
2013-03-15 1158.67
2013-03-18 1149.79
2013-03-19 1147.58
2013-03-20 1153.77
2013-03-21 1131.47
2013-03-22 1132.82
2013-03-25 1124.54
2013-03-26 1123.93
2013-03-27 1118.94
2013-03-28 1125.69
2013-03-29 .
2013-04-01 1115.15
2013-04-02 1106.53
2013-04-03 1100.11
2013-04-04 1109.71
2013-04-05 1102.53
2013-04-08 1103.68
2013-04-09 1115.49
2013-04-10 1127.08
2013-04-11 1133.72
2013-04-12 1120.15
2013-04-15 1081.04
2013-04-16 1101.10
2013-04-17 1092.75
2013-04-18 1093.62
2013-04-19 1107.44
2013-04-22 1119.06
2013-04-23 1134.98
2013-04-24 1149.75
2013-04-25 1168.18
2013-04-26 1153.70
2013-04-29 1171.75
2013-04-30 1172.65
2013-05-01 1148.07
2013-05-02 1158.61
2013-05-03 1177.25
2013-05-06 1179.89
2013-05-07 1193.62
2013-05-08 1199.08
2013-05-09 1200.09
2013-05-10 1198.37
2013-05-13 1190.43
2013-05-14 1209.44
2013-05-15 1218.40
2013-05-16 1216.14
2013-05-17 1233.83
2013-05-20 1230.21
2013-05-21 1231.09
2013-05-22 1218.61
2013-05-23 1218.67
2013-05-24 1217.37
2013-05-27 .
2013-05-28 1225.99
2013-05-29 1223.93
2013-05-30 1225.34
2013-05-31 1213.26
2013-06-03 1218.22
2013-06-04 1221.39
2013-06-05 1196.38
2013-06-06 1201.34
2013-06-07 1209.69
2013-06-10 1209.57
2013-06-11 1194.49
2013-06-12 1189.07
2013-06-13 1207.79
2013-06-14 1199.88
2013-06-17 1213.25
2013-06-18 1223.14
2013-06-19 1213.26
2013-06-20 1185.83
2013-06-21 1181.32
2013-06-24 1167.09
2013-06-25 1174.85
2013-06-26 1185.44
2013-06-27 1181.53
2013-06-28 1167.45
2013-07-01 1177.31
2013-07-02 1169.87
2013-07-03 1173.20
2013-07-04 .
2013-07-05 1184.75
2013-07-08 1194.09
2013-07-09 1215.21
2013-07-10 1214.45
2013-07-11 1226.53
2013-07-12 1224.34
2013-07-15 1228.21
2013-07-16 1214.68
2013-07-17 1233.55
2013-07-18 1236.42
2013-07-19 1239.63
2013-07-22 1240.18
2013-07-23 1240.26
2013-07-24 1236.31
2013-07-25 1250.75
2013-07-26 1242.69
2013-07-29 1254.57
2013-07-30 1253.01
2013-07-31 1249.63
2013-08-01 1259.16
2013-08-02 1268.72
2013-08-05 1268.35
2013-08-06 1260.46
2013-08-07 1262.00
2013-08-08 1272.44
2013-08-09 1275.60
2013-08-12 1268.57
2013-08-13 1279.94
2013-08-14 1271.75
2013-08-15 1257.33
2013-08-16 1250.72
2013-08-19 1241.87
2013-08-20 1245.85
2013-08-21 1243.49
2013-08-22 1255.02
2013-08-23 1269.78
2013-08-26 1266.17
2013-08-27 1243.87
2013-08-28 1241.09
2013-08-29 1245.21
2013-08-30 1245.27
2013-09-02 .
2013-09-03 1248.45
2013-09-04 1258.83
2013-09-05 1265.55
2013-09-06 1263.09
2013-09-09 1277.55
2013-09-10 1294.29
2013-09-11 1300.50
2013-09-12 1285.77
2013-09-13 1297.59
2013-09-16 1310.02
2013-09-17 1308.68
2013-09-18 1333.78
2013-09-19 1332.93
2013-09-20 1317.24
2013-09-23 1309.11
2013-09-24 1306.76
2013-09-25 1313.00
2013-09-26 1323.62
2013-09-27 1308.82
2013-09-30 1305.14
2013-10-01 1310.78
2013-10-02 1317.36
2013-10-03 1304.85
2013-10-04 1329.61
2013-10-07 1311.00
2013-10-08 1287.60
2013-10-09 1291.59
2013-10-10 1321.37
2013-10-11 1327.92
2013-10-14 1329.78
2013-10-15 1321.70
2013-10-16 1341.35
2013-10-17 1357.62
2013-10-18 1362.74
2013-10-21 1362.74
2013-10-22 1376.13
2013-10-23 1367.37
2013-10-24 1370.29
2013-10-25 1366.18
2013-10-28 1354.91
2013-10-29 1364.52
2013-10-30 1355.88
2013-10-31 1357.37
2013-11-01 1350.28
2013-11-04 1347.55
2013-11-05 1346.71
2013-11-06 1357.70
2013-11-07 1345.17
2013-11-08 1367.19
2013-11-11 1367.54
2013-11-12 1363.03
2013-11-13 1367.48
2013-11-14 1381.09
2013-11-15 1389.09
2013-11-18 1380.01
2013-11-19 1373.84
2013-11-20 1362.48
2013-11-21 1372.19
2013-11-22 1380.87
2013-11-25 1367.21
2013-11-26 1365.94
2013-11-27 1371.45
2013-11-28 .
2013-11-29 1370.64
2013-12-02 1372.46
2013-12-03 1352.01
2013-12-04 1359.83
2013-12-05 1350.02
2013-12-06 1376.69
2013-12-09 1382.86
2013-12-10 1387.22
2013-12-11 1363.72
2013-12-12 1362.24
2013-12-13 1365.30
2013-12-16 1370.21
2013-12-17 1378.89
2013-12-18 1397.47
2013-12-19 1403.14
2013-12-20 1408.63
2013-12-23 1413.16
2013-12-24 1428.45
2013-12-25 .
2013-12-26 1436.07
2013-12-27 1437.44
2013-12-30 1439.50
2013-12-31 1442.86
2014-01-01 .
2014-01-02 1428.30
2014-01-03 1426.89
2014-01-06 1416.42
2014-01-07 1415.30
2014-01-08 1424.72
2014-01-09 1428.19
2014-01-10 1431.70
2014-01-13 1411.43
2014-01-14 1434.26
2014-01-15 1444.04
2014-01-16 1443.26
2014-01-17 1440.69
2014-01-20 .
2014-01-21 1455.47
2014-01-22 1445.11
2014-01-23 1420.10
2014-01-24 1378.84
2014-01-27 1374.83
2014-01-28 1378.38
2014-01-29 1390.97
2014-01-30 1402.29
2014-01-31 1398.38
2014-02-03 1370.45
2014-02-04 1383.63
2014-02-05 1385.69
2014-02-06 1407.27
2014-02-07 1423.67
2014-02-10 1429.01
2014-02-11 1445.86
2014-02-12 1444.37
2014-02-13 1457.33
2014-02-14 1468.25
2014-02-17 .
2014-02-18 1468.27
2014-02-19 1459.69
2014-02-20 1475.25
2014-02-21 1473.96
2014-02-24 1471.62
2014-02-25 1483.83
2014-02-26 1494.34
2014-02-27 1509.57
2014-02-28 1522.37
2014-03-03 1518.23
2014-03-04 1540.52
2014-03-05 1543.17
2014-03-06 1550.03
2014-03-07 1545.56
2014-03-10 1552.73
2014-03-11 1536.87
2014-03-12 1533.64
2014-03-13 1520.91
2014-03-14 1519.14
2014-03-17 1532.01
2014-03-18 1542.13
2014-03-19 1531.72
2014-03-20 1540.92
2014-03-21 1543.84
2014-03-24 1533.03
2014-03-25 1539.68
2014-03-26 1518.97
2014-03-27 1506.37
2014-03-28 1512.92
2014-03-31 1528.46
2014-04-01 1542.65
2014-04-02 1551.86
2014-04-03 1547.62
2014-04-04 1527.72
2014-04-07 1503.82
2014-04-08 1506.38
2014-04-09 1528.19
2014-04-10 1496.94
2014-04-11 1481.80
2014-04-14 1492.49
2014-04-15 1504.40
2014-04-16 1530.55
2014-04-17 1534.30
2014-04-18 .
2014-04-21 1533.84
2014-04-22 1538.93
2014-04-23 1537.28
2014-04-24 1530.20
2014-04-25 1517.71
2014-04-28 1510.61
2014-04-29 1522.14
2014-04-30 1537.79
2014-05-01 1525.57
2014-05-02 1528.83
2014-05-05 1539.58
2014-05-06 1533.72
2014-05-07 1546.23
2014-05-08 1537.69
2014-05-09 1537.52
2014-05-12 1553.48
2014-05-13 1552.26
2014-05-14 1556.26
2014-05-15 1530.41
2014-05-16 1538.70
2014-05-19 1547.59
2014-05-20 1544.42
2014-05-21 1555.45
2014-05-22 1553.50
2014-05-23 1568.26
2014-05-26 .
2014-05-27 1570.02
2014-05-28 1574.84
2014-05-29 1591.98
2014-05-30 1590.64
2014-06-02 1599.19
2014-06-03 1595.44
2014-06-04 1598.75
2014-06-05 1600.84
2014-06-06 1609.07
2014-06-09 1605.07
2014-06-10 1608.70
2014-06-11 1597.97
2014-06-12 1580.96
2014-06-13 1586.60
2014-06-16 1583.60
2014-06-17 1582.12
2014-06-18 1598.24
2014-06-19 1592.00
2014-06-20 1604.80
2014-06-23 1602.83
2014-06-24 1589.12
2014-06-25 1591.54
2014-06-26 1587.69
2014-06-27 1576.18
2014-06-30 1585.06
2014-07-01 1588.33
2014-07-02 1585.67
2014-07-03 1596.21
2014-07-04 .
2014-07-07 1583.68
2014-07-08 1577.53
2014-07-09 1579.85
2014-07-10 1573.62
2014-07-11 1577.38
2014-07-14 1579.19
2014-07-15 1575.71
2014-07-16 1586.29
2014-07-17 1580.41
2014-07-18 1592.40
2014-07-21 1588.91
2014-07-22 1594.10
2014-07-23 1610.59
2014-07-24 1606.03
2014-07-25 1615.93
2014-07-28 1623.68
2014-07-29 1611.47
2014-07-30 1600.60
2014-07-31 1569.01
2014-08-01 1570.06
2014-08-04 1587.60
2014-08-05 1570.25
2014-08-06 1581.87
2014-08-07 1569.31
2014-08-08 1587.49
2014-08-11 1583.74
2014-08-12 1588.22
2014-08-13 1597.96
2014-08-14 1599.05
2014-08-15 1602.98
2014-08-18 1619.12
2014-08-19 1625.73
2014-08-20 1626.12
2014-08-21 1628.55
2014-08-22 1623.23
2014-08-25 1631.07
2014-08-26 1630.38
2014-08-27 1632.73
2014-08-28 1635.98
2014-08-29 1637.09
2014-09-01 .
2014-09-02 1634.13
2014-09-03 1635.73
2014-09-04 1636.10
2014-09-05 1643.50
2014-09-08 1637.01
2014-09-09 1621.14
2014-09-10 1624.59
2014-09-11 1614.32
2014-09-12 1608.92
2014-09-15 1614.73
2014-09-16 1625.50
2014-09-17 1644.07
2014-09-18 1659.69
2014-09-19 1660.49
2014-09-22 1668.10
2014-09-23 1658.72
2014-09-24 1682.32
2014-09-25 1659.45
2014-09-26 1680.58
2014-09-29 1674.60
2014-09-30 1646.63
2014-10-01 1603.08
2014-10-02 1599.31
2014-10-03 1602.78
2014-10-06 1599.30
2014-10-07 1572.93
2014-10-08 1588.27
2014-10-09 1547.79
2014-10-10 1523.97
2014-10-13 1469.16
2014-10-14 1467.58
2014-10-15 1478.76
2014-10-16 1491.36
2014-10-17 1510.81
2014-10-20 1532.89
2014-10-21 1567.45
2014-10-22 1556.56
2014-10-23 1558.41
2014-10-24 1565.24
2014-10-27 1525.27
2014-10-28 1544.38
2014-10-29 1526.21
2014-10-30 1542.71
2014-10-31 1578.13
2014-11-03 1564.87
2014-11-04 1537.32
2014-11-05 1563.91
2014-11-06 1576.10
2014-11-07 1578.89
2014-11-10 1582.71
2014-11-11 1588.38
2014-11-12 1590.30
2014-11-13 1591.79
2014-11-14 1597.87
2014-11-17 1596.91
2014-11-18 1619.86
2014-11-19 1624.58
2014-11-20 1632.10
2014-11-21 1654.41
2014-11-24 1645.03
2014-11-25 1635.02
2014-11-26 1636.81
2014-11-27 .
2014-11-28 1586.17
2014-12-01 1569.00
2014-12-02 1580.31
2014-12-03 1602.73
2014-12-04 1610.21
2014-12-05 1612.41
2014-12-08 1581.50
2014-12-09 1582.38
2014-12-10 1545.87
2014-12-11 1550.57
2014-12-12 1499.07
2014-12-15 1496.09
2014-12-16 1487.77
2014-12-17 1532.38
2014-12-18 1569.81
2014-12-19 1589.49
2014-12-22 1596.26
2014-12-23 1610.71
2014-12-24 1605.52
2014-12-25 .
2014-12-26 1609.84
2014-12-29 1606.91
2014-12-30 1601.43
2014-12-31 1586.35
2015-01-01 .
2015-01-02 1588.93
2015-01-05 1545.28
2015-01-06 1529.95
2015-01-07 1545.08
2015-01-08 1582.58
2015-01-09 1570.66
2015-01-12 1564.02
2015-01-13 1552.06
2015-01-14 1541.81
2015-01-15 1540.78
2015-01-16 1570.49
2015-01-19 .
2015-01-20 1569.03
2015-01-21 1584.72
2015-01-22 1603.67
2015-01-23 1582.65
2015-01-26 1580.99
2015-01-27 1570.24
2015-01-28 1539.10
2015-01-29 1569.13
2015-01-30 1563.19
2015-02-02 1575.58
2015-02-03 1612.93
2015-02-04 1601.92
2015-02-05 1637.97
2015-02-06 1639.05
2015-02-09 1639.30
2015-02-10 1644.66
2015-02-11 1639.73
2015-02-12 1667.20
2015-02-13 1675.71
2015-02-16 .
2015-02-17 1677.48
2015-02-18 1676.43
2015-02-19 1686.14
2015-02-20 1692.16
2015-02-23 1694.30
2015-02-24 1700.62
2015-02-25 1700.06
2015-02-26 1690.68
2015-02-27 1685.99
2015-03-02 1699.28
2015-03-03 1690.51
2015-03-04 1689.84
2015-03-05 1686.23
2015-03-06 1665.80
2015-03-09 1672.90
2015-03-10 1649.07
2015-03-11 1646.07
2015-03-12 1665.48
2015-03-13 1650.28
2015-03-16 1642.45
2015-03-17 1619.56
2015-03-18 1649.86
2015-03-19 1621.61
2015-03-20 1628.35
2015-03-23 1626.85
#2015-03-24|1621.50 #2015-03-25|1604.53 #2015-03-26|1609.49 #2015-03-27|1613.70 #2015-03-30|1635.44 #2015-03-31|1617.93 #2015-04-01|1612.46 #2015-04-02|1616.65 #2015-04-03| . #2015-04-06|1632.48 #2015-04-07|1632.17 #2015-04-08|1632.91 #2015-04-09|1639.75 #2015-04-10|1641.41 #2015-04-13|1633.96 #2015-04-14|1644.24 #2015-04-15|1662.51 #2015-04-16|1659.74 #2015-04-17|1648.99 #2015-04-20|1663.12 #2015-04-21|1648.04 #2015-04-22|1655.06 #2015-04-23|1658.83 #2015-04-24|1668.97 #2015-04-27|1691.23 #2015-04-28|1690.30 #2015-04-29|1692.08 #2015-04-30|1664.52 #2015-05-01|1688.77 #2015-05-04|1687.16 #2015-05-05|1668.07 #2015-05-06|1665.77 #2015-05-07|1670.78 #2015-05-08|1703.35 #2015-05-11|1694.40 #2015-05-12|1677.88 #2015-05-13|1659.58 #2015-05-14|1675.52 #2015-05-15|1688.89 #2015-05-18|1681.87 #2015-05-19|1677.51 #2015-05-20|1678.19 #2015-05-21|1689.50 #2015-05-22|1685.08 #2015-05-25| . #2015-05-26|1668.91 #2015-05-27|1678.63 #2015-05-28|1688.88 #2015-05-29|1684.51 #2015-06-01|1689.19 #2015-06-02|1693.88 #2015-06-03|1702.49 #2015-06-04|1677.66 #2015-06-05|1668.08 #2015-06-08|1663.23 #2015-06-09|1668.61 #2015-06-10|1688.44 #2015-06-11|1692.45 #2015-06-12|1682.76 #2015-06-15|1675.94 #2015-06-16|1688.68 #2015-06-17|1695.14 #2015-06-18|1711.28 #2015-06-19|1701.04 #2015-06-22|1711.18 #2015-06-23|1702.58 #2015-06-24|1684.51 #2015-06-25|1688.87 #2015-06-26|1681.81 #2015-06-29|1636.73 #2015-06-30|1647.17 #2015-07-01|1651.28 #2015-07-02|1641.29 #2015-07-03| . #2015-07-06|1622.32 #2015-07-07|1616.01 #2015-07-08|1578.95 #2015-07-09|1584.34 #2015-07-10|1608.21 #2015-07-13|1626.86 #2015-07-14|1644.47 #2015-07-15|1633.09 #2015-07-16|1630.93 #2015-07-17|1618.67 #2015-07-20|1602.44 #2015-07-21|1588.84 #2015-07-22|1579.84 #2015-07-23|1555.16 #2015-07-24|1514.38 #2015-07-27|1499.93 #2015-07-28|1535.04 #2015-07-29|1548.68 #2015-07-30|1557.84 #2015-07-31|1554.82 #2015-08-03|1541.73 #2015-08-04|1544.74 #2015-08-05|1551.94 #2015-08-06|1546.20 #2015-08-07|1517.43 #2015-08-10|1556.05 #2015-08-11|1522.81 #2015-08-12|1526.85 #2015-08-13|1523.75 #2015-08-14|1527.39 #2015-08-17|1534.48 #2015-08-18|1522.30 #2015-08-19|1500.22 #2015-08-20|1475.75 #2015-08-21|1440.76 #2015-08-24|1379.33 #2015-08-25|1363.93 #2015-08-26|1402.60 #2015-08-27|1452.15 #2015-08-28|1458.02 #2015-08-31|1449.49 #2015-09-01|1396.04 #2015-09-02|1417.44 #2015-09-03|1427.35 #2015-09-04|1394.09 #2015-09-07| . #2015-09-08|1435.41 #2015-09-09|1428.35 #2015-09-10|1429.36 #2015-09-11|1425.75 #2015-09-14|1406.35 #2015-09-15|1421.03 #2015-09-16|1449.42 #2015-09-17|1437.40 #2015-09-18|1410.63 #2015-09-21|1422.37 #2015-09-22|1400.95 #2015-09-23|1373.41 #2015-09-24|1372.87 #2015-09-25|1372.65 #2015-09-28|1325.06 #2015-09-29|1337.40 #2015-09-30|1368.04 #2015-10-01|1385.40 #2015-10-02|1416.71 #2015-10-05|1458.80 #2015-10-06|1490.09 #2015-10-07|1507.03 #2015-10-08|1530.12 #2015-10-09|1522.69 #2015-10-12|1510.31 #2015-10-13|1507.83 #2015-10-14|1524.43 #2015-10-15|1531.44 #2015-10-16|1537.03 #2015-10-19|1526.86 #2015-10-20|1532.44 #2015-10-21|1519.20 #2015-10-22|1568.23 #2015-10-23|1581.81 #2015-10-26|1575.34 #2015-10-27|1573.59 #2015-10-28|1597.54 #2015-10-29|1594.03 #2015-10-30|1598.68 #2015-11-02|1601.80 #2015-11-03|1616.62 #2015-11-04|1602.89 #2015-11-05|1602.06 #2015-11-06|1614.19 #2015-11-09|1603.48 #2015-11-10|1598.20 #2015-11-11|1599.54 #2015-11-12|1570.75 #2015-11-13|1598.10 #2015-11-16|1619.02 #2015-11-17|1610.50 #2015-11-18|1633.40 #2015-11-19|1630.17 #2015-11-20|1627.74 #2015-11-23|1629.76 #2015-11-24|1640.84 #2015-11-25|1626.72 #2015-11-26| . #2015-11-27|1624.57 #2015-11-30|1626.76 #2015-12-01|1639.70 #2015-12-02|1619.58 #2015-12-03|1605.87 #2015-12-04|1635.42 #2015-12-07|1606.14 #2015-12-08|1569.92 #2015-12-09|1650.12 #2015-12-10|1627.83 #2015-12-11|1580.51 #2015-12-14|1552.10 #2015-12-15|1556.39 #2015-12-16|1567.89 #2015-12-17|1540.18 #2015-12-18|1514.86 #2015-12-21|1527.17 #2015-12-22|1544.96 #2015-12-23|1577.72 #2015-12-24|1573.02 #2015-12-25| . #2015-12-28|1565.12 #2015-12-29|1584.69 #2015-12-30|1568.32 #2015-12-31|1554.02 #2016-01-01| . #2016-01-04|1522.58 #2016-01-05|1525.47 #2016-01-06|1486.28 #2016-01-07|1440.87 #2016-01-08|1431.01 #2016-01-11|1408.68 #2016-01-12|1415.26 #2016-01-13|1379.55 #2016-01-14|1397.34 #2016-01-15|1359.80 #2016-01-18| . #2016-01-19|1348.24 #2016-01-20|1335.33 #2016-01-21|1345.86 #2016-01-22|1376.04 #2016-01-25|1339.87 #2016-01-26|1359.77 #2016-01-27|1339.34 #2016-01-28|1347.98 #2016-01-29|1378.27 #2016-02-01|1386.29 #2016-02-02|1393.35 #2016-02-03|1439.09 #2016-02-04|1464.89 #2016-02-05|1448.20 #2016-02-08|1409.92 #2016-02-09|1429.32 #2016-02-10|1416.64 #2016-02-11|1388.00 #2016-02-12|1423.87 #2016-02-15| . #2016-02-16|1444.34 #2016-02-17|1473.13 #2016-02-18|1466.38 #2016-02-19|1454.52 #2016-02-22|1475.18 #2016-02-23|1432.64 #2016-02-24|1443.40 #2016-02-25|1465.54 #2016-02-26|1489.36 #2016-02-29|1472.83 #2016-03-01|1513.19 #2016-03-02|1504.77 #2016-03-03|1511.44 #2016-03-04|1538.34 #2016-03-07|1549.91 #2016-03-08|1519.57 #2016-03-09|1531.09 #2016-03-10|1532.83 #2016-03-11|1565.21 #2016-03-14|1547.58 #2016-03-15|1539.69 #2016-03-16|1560.29 #2016-03-17|1597.63 #2016-03-18|1598.38 #2016-03-21|1594.45 #2016-03-22|1602.98 #2016-03-23|1595.01 #2016-03-24|1590.77 #2016-03-25| . #2016-03-28|1595.87 #2016-03-29|1606.61 #2016-03-30|1622.89 #2016-03-31|1612.58 #2016-04-01|1632.01 #2016-04-04|1618.25 #2016-04-05|1604.89 #2016-04-06|1619.61 #2016-04-07|1594.53 #2016-04-08|1604.06 #2016-04-11|1610.53 #2016-04-12|1633.64 #2016-04-13|1649.58 #2016-04-14|1653.97 #2016-04-15|1656.97 #2016-04-18|1663.35 #2016-04-19|1690.74 #2016-04-20|1687.91 #2016-04-21|1670.29 #2016-04-22|1682.48 #2016-04-25|1669.16 #2016-04-26|1678.19 #2016-04-27|1677.19 #2016-04-28|1664.28 #2016-04-29|1636.66 #2016-05-02|1642.29 #2016-05-03|1621.16 #2016-05-04|1613.21 #2016-05-05|1611.98 #2016-05-06|1624.25 #2016-05-09|1606.74 #2016-05-10|1630.45 #2016-05-11|1616.47 #2016-05-12|1619.57 #2016-05-13|1602.83 #2016-05-16|1628.96 #2016-05-17|1624.22 #2016-05-18|1603.11 #2016-05-19|1597.01 #2016-05-20|1601.96 #2016-05-23|1602.71 #2016-05-24|1615.83 #2016-05-25|1630.69 #2016-05-26|1618.24 #2016-05-27|1621.80 #2016-05-30| . #2016-05-31|1612.41 #2016-06-01|1625.17 #2016-06-02|1618.82 #2016-06-03|1613.98 #2016-06-06|1634.55 #2016-06-07|1639.64 #2016-06-08|1657.04 #2016-06-09|1640.20 #2016-06-10|1638.62 #2016-06-13|1620.31 #2016-06-14|1613.69 #2016-06-15|1610.45 #2016-06-16|1614.59 #2016-06-17|1617.25 #2016-06-20|1621.93 #2016-06-21|1615.50 #2016-06-22|1616.97 #2016-06-23|1642.88 #2016-06-24|1560.32 #2016-06-27|1506.13 #2016-06-28|1526.47 #2016-06-29|1557.15 #2016-06-30|1580.06 #2016-07-01|1583.90 #2016-07-04| . #2016-07-05|1555.86 #2016-07-06|1562.00 #2016-07-07|1569.15 #2016-07-08|1609.80 #2016-07-11|1608.26 #2016-07-12|1637.85 #2016-07-13|1641.76 #2016-07-14|1649.85 #2016-07-15|1654.92 #2016-07-18|1655.39 #2016-07-19|1651.45 #2016-07-20|1660.37 #2016-07-21|1649.13 #2016-07-22|1646.76 #2016-07-25|1646.67 #2016-07-26|1642.14 #2016-07-27|1634.44 #2016-07-28|1634.06 #2016-07-29|1607.56 #2016-08-01|1604.16 #2016-08-02|1598.57 #2016-08-03|1606.70 #2016-08-04|1613.74 #2016-08-05|1617.18 #2016-08-08|1618.99 #2016-08-09|1621.65 #2016-08-10|1619.06 #2016-08-11|1630.14 #2016-08-12|1624.62 #2016-08-15|1642.60 #2016-08-16|1645.17 #2016-08-17|1644.75 #2016-08-18|1657.01 #2016-08-19|1671.50 #2016-08-22|1665.85 #2016-08-23|1673.11 #2016-08-24|1666.45 #2016-08-25|1676.93 #2016-08-26|1666.46 #2016-08-29|1681.50 #2016-08-30|1683.45 #2016-08-31|1670.76 #2016-09-01|1672.03 #2016-09-02|1686.28 #2016-09-05| . #2016-09-06|1684.49 #2016-09-07|1678.70 #2016-09-08|1661.79 #2016-09-09|1611.52 #2016-09-12|1624.05 #2016-09-13|1597.62 #2016-09-14|1594.76 #2016-09-15|1605.85 #2016-09-16|1599.59 #2016-09-19|1612.22 #2016-09-20|1608.07 #2016-09-21|1626.42 #2016-09-22|1632.02 #2016-09-23|1622.90 #2016-09-26|1617.88 #2016-09-27|1629.70 #2016-09-28|1651.93 #2016-09-29|1648.89 #2016-09-30|1664.13 #2016-10-03|1670.71 #2016-10-04|1645.93 #2016-10-05|1647.80 #2016-10-06|1662.45 #2016-10-07|1617.78 #2016-10-10|1622.06 #2016-10-11|1593.54 #2016-10-12|1587.98 #2016-10-13|1582.77 #2016-10-14|1583.28 #2016-10-17|1581.24 #2016-10-18|1595.86 #2016-10-19|1604.69 #2016-10-20|1605.72 #2016-10-21|1603.63 #2016-10-24|1608.89 #2016-10-25|1589.76 #2016-10-26|1592.36 #2016-10-27|1591.46 #2016-10-28|1600.53 #2016-10-31|1592.68 #2016-11-01|1579.00 #2016-11-02|1570.99 #2016-11-03|1570.18 #2016-11-04|1570.78 #2016-11-07|1603.01 #2016-11-08|1600.53 #2016-11-09|1611.44 #2016-11-10|1635.59 #2016-11-11|1618.48 #2016-11-14|1606.35 #2016-11-15|1615.41 #2016-11-16|1620.53 #2016-11-17|1617.80 #2016-11-18|1610.68 #2016-11-21|1631.40 #2016-11-22|1639.67 #2016-11-23|1653.32 #2016-11-24| . #2016-11-25|1657.33 #2016-11-28|1649.06 #2016-11-29|1659.04 #2016-11-30|1675.08 #2016-12-01|1674.13 #2016-12-02|1663.12 #2016-12-05|1680.04 #2016-12-06|1671.72 #2016-12-07|1706.39 #2016-12-08|1722.70 #2016-12-09|1719.08 #2016-12-12|1722.06 #2016-12-13|1720.40 #2016-12-14|1701.00 #2016-12-15|1712.53 #2016-12-16|1698.84 #2016-12-19|1701.33 #2016-12-20|1688.08 #2016-12-21|1684.69 #2016-12-22|1673.07 #2016-12-23|1676.14 #2016-12-26| . #2016-12-27|1682.83 #2016-12-28|1663.79 #2016-12-29|1663.73 #2016-12-30|1656.95 #2017-01-02| . #2017-01-03|1664.18 #2017-01-04|1684.15 #2017-01-05|1672.88 #2017-01-06|1676.34 #2017-01-09|1676.28 #2017-01-10|1671.19 #2017-01-11|1688.13 #2017-01-12|1691.11 #2017-01-13|1689.03 #2017-01-16| . #2017-01-17|1687.78 #2017-01-18|1691.57 #2017-01-19|1687.14 #2017-01-20|1701.43 #2017-01-23|1704.40 #2017-01-24|1736.90 #2017-01-25|1748.64 #2017-01-26|1746.36 #2017-01-27|1733.10 #2017-01-30|1724.18 #2017-01-31|1704.90 #2017-02-01|1711.60 #2017-02-02|1703.70 #2017-02-03|1715.42 #2017-02-06|1706.94 #2017-02-07|1696.31 #2017-02-08|1696.31 #2017-02-09|1697.42 #2017-02-10|1704.24 #2017-02-13|1714.89 #2017-02-14|1721.71 #2017-02-15|1727.31 #2017-02-16|1728.17 #2017-02-17|1730.38 #2017-02-20| . #2017-02-21|1741.50 #2017-02-22|1731.62 #2017-02-23|1729.36 #2017-02-24|1737.63 #2017-02-27|1725.25 #2017-02-28|1736.92 #2017-03-01|1767.20 #2017-03-02|1747.75 #2017-03-03|1745.89 #2017-03-06|1736.41 #2017-03-07|1736.93 #2017-03-08|1745.41 #2017-03-09|1724.34 #2017-03-10|1726.67 #2017-03-13|1731.67 #2017-03-14|1716.72 #2017-03-15|1747.22 #2017-03-16|1739.73 #2017-03-17|1753.15 #2017-03-20|1753.69 #2017-03-21|1726.07 #2017-03-22|1728.35 #2017-03-23|1732.56 #2017-03-24|1717.82 #2017-03-27|1726.05 #2017-03-28|1747.36 #2017-03-29|1748.27 #2017-03-30|1751.97 #2017-03-31|1750.01 #2017-04-03|1744.57 #2017-04-04|1748.32 #2017-04-05|1738.16 #2017-04-06|1745.07 #2017-04-07|1745.42 #2017-04-10|1746.54 #2017-04-11|1746.05 #2017-04-12|1725.19 #2017-04-13|1708.07 #2017-04-14| . #2017-04-17|1721.49 #2017-04-18|1718.68 #2017-04-19|1716.05 #2017-04-20|1730.73 #2017-04-21|1725.55 #2017-04-24|1751.51 #2017-04-25|1771.77 #2017-04-26|1771.02 #2017-04-27|1775.15 #2017-04-28|1754.58 #2017-05-01|1755.06 #2017-05-02|1737.13 #2017-05-03|1722.57 #2017-05-04|1725.83 #2017-05-05|1748.97 #2017-05-08|1727.75 #2017-05-09|1725.83 #2017-05-10|1732.33 #2017-05-11|1725.62 #2017-05-12|1716.48 #2017-05-15|1735.84 #2017-05-16|1737.67 #2017-05-17|1701.92 #2017-05-18|1703.88 #2017-05-19|1718.18 #2017-05-22|1717.14 #2017-05-23|1724.14 #2017-05-24|1735.18 #2017-05-25|1734.25 #2017-05-26|1739.18 #2017-05-29| . #2017-05-30|1735.92 #2017-05-31|1739.71 #2017-06-01|1759.49 #2017-06-02|1766.83 #2017-06-05|1748.34 #2017-06-06|1746.58 #2017-06-07|1744.08 #2017-06-08|1746.63 #2017-06-09|1778.41 #2017-06-12|1769.06 #2017-06-13|1791.28 #2017-06-14|1771.00 #2017-06-15|1761.02 #2017-06-16|1771.51 #2017-06-19|1787.67 #2017-06-20|1771.77 #2017-06-21|1755.40 #2017-06-22|1756.08 #2017-06-23|1760.39 #2017-06-26|1766.85 #2017-06-27|1762.24 #2017-06-28|1779.81 #2017-06-29|1763.25 #2017-06-30|1777.55 #2017-07-03|1792.74 #2017-07-04| . #2017-07-05|1778.78 #2017-07-06|1770.15 #2017-07-07|1786.24 #2017-07-10|1791.50 #2017-07-11|1792.39 #2017-07-12|1811.43 #2017-07-13|1812.14 #2017-07-14|1820.25 #2017-07-17|1818.46 #2017-07-18|1817.97 #2017-07-19|1836.94 #2017-07-20|1809.94 #2017-07-21|1808.64 #2017-07-24|1802.43 #2017-07-25|1811.31 #2017-07-26|1797.09 #2017-07-27|1788.37 #2017-07-28|1799.43 #2017-07-31|1795.69 #2017-08-01|1804.64 #2017-08-02|1808.28 #2017-08-03|1801.32 #2017-08-04|1807.13 #2017-08-07|1809.69 #2017-08-08|1788.39 #2017-08-09|1789.66 #2017-08-10|1760.69 #2017-08-11|1753.34 #2017-08-14|1775.23 #2017-08-15|1777.50 #2017-08-16|1789.53 #2017-08-17|1760.26 #2017-08-18|1761.14 #2017-08-21|1766.70 #2017-08-22|1785.54 #2017-08-23|1782.75 #2017-08-24|1783.32 #2017-08-25|1789.77 #2017-08-28|1791.51 #2017-08-29|1782.21 #2017-08-30|1783.88 #2017-08-31|1798.38 #2017-09-01|1806.58 #2017-09-04| . #2017-09-05|1789.19 #2017-09-06|1796.56 #2017-09-07|1795.70 #2017-09-08|1793.64 #2017-09-11|1824.79 #2017-09-12|1834.79 #2017-09-13|1826.77 #2017-09-14|1841.30 #2017-09-15|1845.87 #2017-09-18|1857.47 #2017-09-19|1872.66 #2017-09-20|1876.39 #2017-09-21|1874.78 #2017-09-22|1878.10 #2017-09-25|1880.69 #2017-09-26|1878.43 #2017-09-27|1878.18 #2017-09-28|1888.51 #2017-09-29|1888.30 #2017-10-02|1912.17 #2017-10-03|1918.21 #2017-10-04|1914.18 #2017-10-05|1927.74 #2017-10-06|1926.35 #2017-10-09|1920.45 #2017-10-10|1918.26 #2017-10-11|1912.50 #2017-10-12|1922.50 #2017-10-13|1926.98 #2017-10-16|1926.40 #2017-10-17|1916.55 #2017-10-18|1914.27 #2017-10-19|1924.78 #2017-10-20|1942.05 #2017-10-23|1932.52 #2017-10-24|1946.33 #2017-10-25|1943.38 #2017-10-26|1971.82 #2017-10-27|1960.60 #2017-10-30|1973.28 #2017-10-31|1961.81 #2017-11-01|1966.96 #2017-11-02|1962.83 #2017-11-03|1974.33 #2017-11-06|1978.54 #2017-11-07|1978.37 #2017-11-08|1979.33 #2017-11-09|1963.12 #2017-11-10|1963.64 #2017-11-13|1977.35 #2017-11-14|1963.17 #2017-11-15|1941.91 #2017-11-16|1955.94 #2017-11-17|1958.24 #2017-11-20|1965.94 #2017-11-21|1973.31 #2017-11-22|1968.23 #2017-11-23| . #2017-11-24|1977.10 #2017-11-27|1973.66 #2017-11-28|1993.41 #2017-11-29|1986.17 #2017-11-30|1993.18 #2017-12-01|1977.51 #2017-12-04|1990.11 #2017-12-05|1986.64 #2017-12-06|1978.06 #2017-12-07|1986.27 #2017-12-08|1989.79 #2017-12-11|1993.91 #2017-12-12|1994.04 #2017-12-13|1997.87 #2017-12-14|1967.59 #2017-12-15|1978.87 #2017-12-18|2009.15 #2017-12-19|2006.34 #2017-12-20|2006.28 #2017-12-21|2001.14 #2017-12-22|2002.92 #2017-12-25| . #2017-12-26|2001.15 #2017-12-27|2004.28 #2017-12-28|2017.01 #2017-12-29|2009.62 #2018-01-01| . #2018-01-02|2030.39 #2018-01-03|2038.88 #2018-01-04|2043.83 #2018-01-05|2063.16 #2018-01-08|2068.83 #2018-01-09|2068.46 #2018-01-10|2052.93 #2018-01-11|2081.53 #2018-01-12|2084.42 #2018-01-15| . #2018-01-16|2053.46 #2018-01-17|2056.63 #2018-01-18|2056.37 #2018-01-19|2075.60 #2018-01-22|2065.43 #2018-01-23|2057.72 #2018-01-24|2065.73 #2018-01-25|2097.82 #2018-01-26|2091.80 #2018-01-29|2068.84 #2018-01-30|2058.90 #2018-01-31|2060.29 #2018-02-01|2042.49 #2018-02-02|1999.16 #2018-02-05|1934.46 #2018-02-06|1974.73 #2018-02-07|1960.34 #2018-02-08|1887.02 #2018-02-09|1921.24 #2018-02-12|1954.33 #2018-02-13|1949.44 #2018-02-14|1977.41 #2018-02-15|1988.92 #2018-02-16|1980.54 #2018-02-19| . #2018-02-20|1980.17 #2018-02-21|1970.32 #2018-02-22|1981.21 #2018-02-23|2008.56 #2018-02-26|2002.83 #2018-02-27|1983.17 #2018-02-28|1942.64 #2018-03-01|1929.72 #2018-03-02|1923.21 #2018-03-05|1958.89 #2018-03-06|1985.58 #2018-03-07|1991.43 #2018-03-08|2001.91 #2018-03-09|2040.82 #2018-03-12|2042.13 #2018-03-13|2036.82 #2018-03-14|2014.14 #2018-03-15|2004.98 #2018-03-16|2014.65 #2018-03-19|1983.02 #2018-03-20|1978.00 #2018-03-21|2003.99 #2018-03-22|1947.92 #2018-03-23|1893.37 #2018-03-26|1930.60 #2018-03-27|1913.85 #2018-03-28|1890.16 #2018-03-29|1923.77 #2018-03-30| . #2018-04-02|1878.14 #2018-04-03|1909.12 #2018-04-04|1920.74 #2018-04-05|1962.47 #2018-04-06|1913.85 #2018-04-09|1913.12 #2018-04-10|1963.71 #2018-04-11|1939.11 #2018-04-12|1973.07 #2018-04-13|1966.26 #2018-04-16|2000.69 #2018-04-17|2023.02 #2018-04-18|2040.56 #2018-04-19|2005.77 #2018-04-20|1995.78 #2018-04-23|1991.63 #2018-04-24|1935.95 #2018-04-25|1945.01 #2018-04-26|1957.25 #2018-04-27|1958.95 #2018-04-30|1928.71 #2018-05-01|1925.89 #2018-05-02|1928.04 #2018-05-03|1922.17 #2018-05-04|1949.18 #2018-05-07|1956.96 #2018-05-08|1948.27 #2018-05-09|1992.79 #2018-05-10|2012.24 #2018-05-11|2001.15 #2018-05-14|2012.27 #2018-05-15|2007.29 #2018-05-16|2033.25 #2018-05-17|2039.62 #2018-05-18|2035.83 #2018-05-21|2056.41 #2018-05-22|2027.58 #2018-05-23|2017.14 #2018-05-24|2007.61 #2018-05-25|1989.91 #2018-05-28| . #2018-05-29|1945.31 #2018-05-30|1974.80 #2018-05-31|1953.61 #2018-06-01|1994.61 #2018-06-04|2011.04 #2018-06-05|2028.34 #2018-06-06|2079.25 #2018-06-07|2066.10 #2018-06-08|2072.15 #2018-06-11|2068.94 #2018-06-12|2070.57 #2018-06-13|2044.12 #2018-06-14|2040.19 #2018-06-15|2037.23 #2018-06-18|2029.90 #2018-06-19|1989.92 #2018-06-20|1977.01 #2018-06-21|1956.26 #2018-06-22|1989.55 #2018-06-25|1959.88 #2018-06-26|1967.00 #2018-06-27|1954.64 #2018-06-28|1969.04 #2018-06-29|1965.67 #2018-07-02|1957.17 #2018-07-03|1943.25 #2018-07-04| . #2018-07-05|1964.21 #2018-07-06|1967.39 #2018-07-09|1988.93 #2018-07-10|2010.04 #2018-07-11|1970.53 #2018-07-12|1971.43 #2018-07-13|1974.21 #2018-07-16|1953.91 #2018-07-17|1987.74 #2018-07-18|1985.45 #2018-07-19|1971.07 #2018-07-20|1963.63 #2018-07-23|1957.76 #2018-07-24|1982.95 #2018-07-25|2004.20 #2018-07-26|2029.95 #2018-07-27|2021.78 #2018-07-30|2016.70 #2018-07-31|2040.36 #2018-08-01|2027.73 #2018-08-02|1996.73 #2018-08-03|2015.24 #2018-08-06|2033.21 #2018-08-07|2040.32 #2018-08-08|2030.25 #2018-08-09|2050.77 #2018-08-10|2019.83 #2018-08-13|2002.34 #2018-08-14|2025.74 #2018-08-15|1999.03 #2018-08-16|2015.10 #2018-08-17|2032.25 #2018-08-20|2048.70 #2018-08-21|2057.99 #2018-08-22|2051.47 #2018-08-23|2037.42 #2018-08-24|2063.65 #2018-08-27|2094.70 #2018-08-28|2087.88 #2018-08-29|2104.12 #2018-08-30|2082.78 #2018-08-31|2079.33 #2018-09-03| . #2018-09-04|2066.01 #2018-09-05|2079.15 #2018-09-06|2084.70 #2018-09-07|2073.47 #2018-09-10|2073.26 #2018-09-11|2075.67 #2018-09-12|2060.73 #2018-09-13|2060.58 #2018-09-14|2058.15 #2018-09-17|2058.82 #2018-09-18|2045.23 #2018-09-19|2064.02 #2018-09-20|2095.01 #2018-09-21|2091.64 #2018-09-24|2060.67 #2018-09-25|2053.18 #2018-09-26|2030.69 #2018-09-27|2002.81 #2018-09-28|1986.24 #2018-10-01|2002.83 #2018-10-02|2008.76 #2018-10-03|2000.34 #2018-10-04|1989.33 #2018-10-05|1969.99 #2018-10-08|1973.07 #2018-10-09|1892.87 #2018-10-10|1851.78 #2018-10-11|1823.85 #2018-10-12|1836.28 #2018-10-15|1823.56 #2018-10-16|1857.49 #2018-10-17|1843.03 #2018-10-18|1818.03 #2018-10-19|1803.94 #2018-10-22|1773.37 #2018-10-23|1747.70 #2018-10-24|1692.70 #2018-10-25|1722.11 #2018-10-26|1701.11 #2018-10-29|1698.41 #2018-10-30|1721.31 #2018-10-31|1750.29 #2018-11-01|1828.52 #2018-11-02|1827.35 #2018-11-05|1829.80 #2018-11-06|1847.52 #2018-11-07|1892.93 #2018-11-08|1883.00 #2018-11-09|1865.25 #2018-11-12|1836.60 #2018-11-13|1823.83 #2018-11-14|1831.83 #2018-11-15|1857.70 #2018-11-16|1874.66 #2018-11-19|1844.23 #2018-11-20|1803.07 #2018-11-21|1817.66 #2018-11-22| . #2018-11-23|1801.18 #2018-11-26|1828.83 #2018-11-27|1808.68 #2018-11-28|1824.14 #2018-11-29|1837.30 #2018-11-30|1853.32 #2018-12-03|1886.32 #2018-12-04|1818.28 #2018-12-05| . #2018-12-06|1799.25 #2018-12-07|1741.20 #2018-12-10|1740.61 #2018-12-11|1731.08 #2018-12-12|1750.92 #2018-12-13|1733.12 #2018-12-14|1710.06 #2018-12-17|1677.11 #2018-12-18|1687.32 #2018-12-19|1675.33 #2018-12-20|1656.26 #2018-12-21|1642.72 #2018-12-24|1598.50 #2018-12-25| . #2018-12-26|1679.60 #2018-12-27|1712.94 #2018-12-28|1705.76 #2018-12-31|1722.71 #2019-01-01| . #2019-01-02|1735.32 #2019-01-03|1681.07 #2019-01-04|1750.16 #2019-01-07|1751.52 #2019-01-08|1768.79 #2019-01-09|1771.25 #2019-01-10|1776.03 #2019-01-11|1766.29 #2019-01-14|1762.73 #2019-01-15|1754.09 #2019-01-16|1763.74 #2019-01-17|1804.87 #2019-01-18|1831.59 #2019-01-21| . #2019-01-22|1791.69 #2019-01-23|1781.83 #2019-01-24|1780.52 #2019-01-25|1821.24 #2019-01-28|1827.12 #2019-01-29|1840.05 #2019-01-30|1860.76 #2019-01-31|1780.59 #2019-02-01|1791.77 #2019-02-04|1787.78 #2019-02-05|1804.10 #2019-02-06|1790.01 #2019-02-07|1758.01 #2019-02-08|1752.36 #2019-02-11|1759.34 #2019-02-12|1797.09 #2019-02-13|1798.03 #2019-02-14|1789.55 #2019-02-15|1826.82 #2019-02-18| . #2019-02-19|1839.63 #2019-02-20|1871.39 #2019-02-21|1860.90 #2019-02-22|1863.82 #2019-02-25|1883.68 #2019-02-26|1874.15 #2019-02-27|1866.14 #2019-02-28|1840.57 #2019-03-01|1846.54 #2019-03-04|1857.74 #2019-03-05|1845.94 #2019-03-06|1867.72 #2019-03-07|1856.69 #2019-03-08|1858.18 #2019-03-11|1884.73 #2019-03-12|1887.10 #2019-03-13|1897.60 #2019-03-14|1877.40 #2019-03-15|1881.58 #2019-03-18|1884.96 #2019-03-19|1880.53 #2019-03-20|1875.73 #2019-03-21|1904.02 #2019-03-22|1846.59 #2019-03-25|1833.81 #2019-03-26|1840.24 #2019-03-27|1835.83 #2019-03-28|1848.76 #2019-03-29|1862.38 #2019-04-01|1895.98 #2019-04-02|1896.36 #2019-04-03|1924.15 #2019-04-04|1941.11 #2019-04-05|1943.20 #2019-04-08|1941.80 #2019-04-09|1936.86 #2019-04-10|1944.00 #2019-04-11|1952.85 #2019-04-12|1978.43 #2019-04-15|1966.59 #2019-04-16|1984.53 #2019-04-17|1978.44 #2019-04-18|1981.49 #2019-04-19| . #2019-04-22|1962.54 #2019-04-23|1972.29 #2019-04-24|1968.41 #2019-04-25|1946.12 #2019-04-26|1963.06 #2019-04-29|1963.36 #2019-04-30|1971.46 #2019-05-01|1934.97 #2019-05-02|1907.35 #2019-05-03|1924.58 #2019-05-06|1885.19 #2019-05-07|1830.38 #2019-05-08|1833.10 #2019-05-09|1813.99 #2019-05-10|1829.11 #2019-05-13|1780.57 #2019-05-14|1796.69 #2019-05-15|1787.29 #2019-05-16|1815.33 #2019-05-17|1809.94 #2019-05-20|1790.83 #2019-05-21|1821.38 #2019-05-22|1812.48 #2019-05-23|1782.34 #2019-05-24|1785.34 #2019-05-27| . #2019-05-28|1772.31 #2019-05-29|1780.54 #2019-05-30|1783.62 #2019-05-31|1758.01 #2019-06-03|1858.15 #2019-06-04|1894.11 #2019-06-05|1906.43 #2019-06-06|1913.61 #2019-06-07|1928.88 #2019-06-10|1942.12 #2019-06-11|1942.77 #2019-06-12|1948.93 #2019-06-13|1960.48 #2019-06-14|1955.46 #2019-06-17|1928.73 #2019-06-18|1933.76 #2019-06-19|1927.96 #2019-06-20|1954.31 #2019-06-21|1945.38 #2019-06-24|1955.04 #2019-06-25|1953.97 #2019-06-26|1941.43 #2019-06-27|1951.16 #2019-06-28|1981.46 #2019-07-01|1995.76 #2019-07-02|1989.18 #2019-07-03|1995.44 #2019-07-04| . #2019-07-05|1982.53 #2019-07-08|1960.36 #2019-07-09|1930.60 #2019-07-10|1930.47 #2019-07-11|1938.46 #2019-07-12|1959.76 #2019-07-15|1964.32 #2019-07-16|1970.96 #2019-07-17|1950.10 #2019-07-18|1953.74 #2019-07-19|1955.07 #2019-07-22|1953.32 #2019-07-23|1989.87 #2019-07-24|1986.77 #2019-07-25|1980.90 #2019-07-26|1985.22 #2019-07-29|1982.39 #2019-07-30|2005.02 #2019-07-31|1976.17 #2019-08-01|1952.72 #2019-08-02|1910.16 #2019-08-05|1861.05 #2019-08-06|1861.69 #2019-08-07|1888.50 #2019-08-08|1926.16 #2019-08-09|1913.97 #2019-08-12|1880.89 #2019-08-13|1903.16 #2019-08-14|1839.53 #2019-08-15|1841.99 #2019-08-16|1870.29 #2019-08-19|1888.38 #2019-08-20|1864.88 #2019-08-21|1877.45 #2019-08-22|1865.82 #2019-08-23|1811.37 #2019-08-26|1811.41 #2019-08-27|1816.25 #2019-08-28|1829.47 #2019-08-29|1855.76 #2019-08-30|1877.42 #2019-09-02| . #2019-09-03|1862.24 #2019-09-04|1885.88 #2019-09-05|1898.86 #2019-09-06|1914.57 #2019-09-09|1910.08 #2019-09-10|1924.20 #2019-09-11|1936.80 #2019-09-12|1941.01 #2019-09-13|1970.75 #2019-09-16|1930.64 #2019-09-17|1938.97 #2019-09-18|1948.13 #2019-09-19|1946.25 #2019-09-20|1940.53 #2019-09-23|1932.79 #2019-09-24|1910.69 #2019-09-25|1928.54 #2019-09-26|1927.06 #2019-09-27|1928.20 #2019-09-30|1943.95 #2019-10-01|1893.03 #2019-10-02|1853.15 #2019-10-03|1865.44 #2019-10-04|1879.17 #2019-10-07|1859.69 #2019-10-08|1815.43 #2019-10-09|1831.75 #2019-10-10|1841.31 #2019-10-11|1889.75 #2019-10-14|1873.39 #2019-10-15|1886.48 #2019-10-16|1890.85 #2019-10-17|1895.28 #2019-10-18|1896.32 #2019-10-21|1891.31 #2019-10-22|1872.47 #2019-10-23|1885.35 #2019-10-24|1903.10 #2019-10-25|1922.84 #2019-10-28|1926.13 #2019-10-29|1947.85 #2019-10-30|1934.15 #2019-10-31|1917.37 #2019-11-01|1954.29 #2019-11-04|1985.52 #2019-11-05|2011.22 #2019-11-06|2004.80 #2019-11-07|2031.51 #2019-11-08|2039.10 #2019-11-11|2041.14 #2019-11-12|2042.39 #2019-11-13|2022.56 #2019-11-14|2029.78 #2019-11-15|2026.08 #2019-11-18|2015.69 #2019-11-19|2000.64 #2019-11-20|1972.42 #2019-11-21|1976.53 #2019-11-22|1980.26 #2019-11-25|1986.22 #2019-11-26|1996.73 #2019-11-27|2002.67 #2019-11-28|2002.67 #2019-11-29|1989.84 #2019-12-02|1975.89 #2019-12-03|1950.26 #2019-12-04|1950.31 #2019-12-05|1955.63 #2019-12-06|1982.66 #2019-12-09|1972.93 #2019-12-10|1965.19 #2019-12-11|1969.14 #2019-12-12|2001.40 #2019-12-13|1980.34 #2019-12-16|1986.57 #2019-12-17|1991.68 #2019-12-18|1978.31 #2019-12-19|1995.37 #2019-12-20|1993.71 #2019-12-23|2002.29 #2019-12-24|2001.71 #2019-12-25| . #2019-12-26|2005.90 #2019-12-27|2002.25 #2019-12-30|1990.34 #2019-12-31|2010.20 #2020-01-01| . #2020-01-02|1982.36 #2020-01-03|1947.80 #2020-01-06|1937.76 #2020-01-07|1930.55 #2020-01-08|1938.08 #2020-01-09|1946.47 #2020-01-10|1928.95 #2020-01-13|1957.21 #2020-01-14|1952.83 #2020-01-15|1962.99 #2020-01-16|1967.21 #2020-01-17|1981.92 #2020-01-20| . #2020-01-21|1969.57 #2020-01-22|1952.98 #2020-01-23|1949.27 #2020-01-24|1938.91 #2020-01-27|1887.40 #2020-01-28|1902.93 #2020-01-29|1916.53 #2020-01-30|1888.89 #2020-01-31|1833.21 #2020-02-03|1866.46 #2020-02-04|1901.15 #2020-02-05|1940.47 #2020-02-06|1936.73 #2020-02-07|1910.96 #2020-02-10|1904.34 #2020-02-11|1918.94 #2020-02-12|1940.88 #2020-02-13|1925.22 #2020-02-14|1925.90 #2020-02-17| . #2020-02-18|1916.62 #2020-02-19|1922.73 #2020-02-20|1918.33 #2020-02-21|1914.03 #2020-02-24|1848.11 #2020-02-25|1761.96 #2020-02-26|1751.17 #2020-02-27|1664.12 #2020-02-28|1648.12 #2020-03-02|1715.16 #2020-03-03|1695.63 #2020-03-04|1760.37 #2020-03-05|1708.03 #2020-03-06|1666.06 #2020-03-09|1481.55 #2020-03-10|1550.01 #2020-03-11|1474.50 #2020-03-12|1316.17 #2020-03-13|1427.68 #2020-03-16|1265.17 #2020-03-17|1368.61 #2020-03-18|1284.64 #2020-03-19|1295.74 #2020-03-20|1253.93 #2020-03-23|1154.13 #2020-03-24|1306.94 #2020-03-25|1337.63 #2020-03-26|1404.82 #2020-03-27|1342.96 #2020-03-30|1373.00 #2020-03-31|1350.25 #2020-04-01|1275.42 #2020-04-02|1303.25 #2020-04-03|1275.30 #2020-04-06|1370.00 #2020-04-07|1423.90 #2020-04-08|1511.15 #2020-04-09|1575.42 #2020-04-10|1575.42 #2020-04-13|1523.81 #2020-04-14|1546.69 #2020-04-15|1464.46 #2020-04-16|1455.21 #2020-04-17|1522.76 #2020-04-20|1481.72 #2020-04-21|1448.45 #2020-04-22|1488.22 #2020-04-23|1497.98 #2020-04-24|1532.83 #2020-04-27|1589.81 #2020-04-28|1634.87 #2020-04-29|1683.83 #2020-04-30|1640.61 #2020-05-01|1586.76 #2020-05-04|1581.79 #2020-05-05|1593.08 #2020-05-06|1576.45 #2020-05-07|1599.18 #2020-05-08|1651.33 #2020-05-11|1634.73 #2020-05-12|1617.81 #2020-05-13|1571.60 #2020-05-14|1589.29 #2020-05-15|1603.49 #2020-05-18|1699.64 #2020-05-19|1677.08 #2020-05-20|1706.15 #2020-05-21|1689.83 #2020-05-22|1691.36 #2020-05-25|1691.36 #2020-05-26|1754.49 #2020-05-27|1762.17 #2020-05-28|1779.97 #2020-05-29|1781.10 #2020-06-01|1780.80 #2020-06-02|1829.23 #2020-06-03|1884.09 #2020-06-04|1891.64 #2020-06-05|1939.88 #2020-06-08|1959.30 #2020-06-09|1933.89 #2020-06-10|1899.26 #2020-06-11|1737.84 #2020-06-12|1771.02 #2020-06-15|1781.34 #2020-06-16|1812.10 #2020-06-17|1796.33 #2020-06-18|1798.29 #2020-06-19|1779.14 #2020-06-22|1787.10 #2020-06-23|1782.62 #2020-06-24|1727.85 #2020-06-25|1759.47 #2020-06-26|1732.60 #2020-06-29|1766.42 #2020-06-30|1789.10 #2020-07-01|1792.32 #2020-07-02|1822.69 #2020-07-03| . #2020-07-06|1842.00 #2020-07-07|1856.87 #2020-07-08|1826.74 #2020-07-09|1809.90 #2020-07-10|1844.04 #2020-07-13|1854.28 #2020-07-14|1896.46 #2020-07-15|1931.21 #2020-07-16|1942.53 #2020-07-17|1949.78 #2020-07-20|1917.91 #2020-07-21|1924.57 #2020-07-22|1953.34 #2020-07-23|1943.81 #2020-07-24|1933.60 #2020-07-27|1958.96 #2020-07-28|1887.71 #2020-07-29|1907.74 #2020-07-30|1862.27 #2020-07-31|1846.55 #2020-08-03|1812.97 #2020-08-04|1843.00 #2020-08-05|1880.13 #2020-08-06|1880.55 #2020-08-07|1898.73 #2020-08-10|1934.76 #2020-08-11|1941.27 #2020-08-12|1957.39 #2020-08-13|1948.76 #2020-08-14|1950.77 #2020-08-17|1943.16 #2020-08-18|1934.28 #2020-08-19|1927.91 #2020-08-20|1916.13 #2020-08-21|1910.66 #2020-08-24|1957.47 #2020-08-25|1946.12 #2020-08-26|1967.45 #2020-08-27|1963.62 #2020-08-28|1987.13 #2020-08-31|1949.74 #2020-09-01|2011.76 #2020-09-02|2079.50 #2020-09-03|2021.15 #2020-09-04|2030.46 #2020-09-07| . #2020-09-08|1985.69 #2020-09-09|2039.04 #2020-09-10|2015.23 #2020-09-11|2048.32 #2020-09-14|2076.05 #2020-09-15|2086.68 #2020-09-16|2081.26 #2020-09-17|2096.27 #2020-09-18|2056.42 #2020-09-21|1991.31 #2020-09-22|1999.72 #2020-09-23|1948.34 #2020-09-24|1956.28 #2020-09-25|1958.24 #2020-09-28|1986.59 #2020-09-29|1977.21 #2020-09-30|2003.64 #2020-10-01|1972.68 #2020-10-02|1999.40 #2020-10-05|2033.32 #2020-10-06|2008.30 #2020-10-07|2051.82 #2020-10-08|2054.25 #2020-10-09|2063.48 #2020-10-12|2055.85 #2020-10-13|2037.96 #2020-10-14|2041.48 #2020-10-15|2035.83 #2020-10-16|2054.14 #2020-10-19|2030.90 #2020-10-20|2041.81 #2020-10-21|2029.58 #2020-10-22|2035.73 #2020-10-23|2037.50 #2020-10-26|1980.46 #2020-10-27|1935.69 #2020-10-28|1872.08 #2020-10-29|1903.19 #2020-10-30|1875.52 #2020-11-02|1948.22 #2020-11-03|1976.59 #2020-11-04|1947.82 #2020-11-05|2032.14 #2020-11-06|2040.83 #2020-11-09|2162.28 #2020-11-10|2155.98 #2020-11-11|2050.32 #2020-11-12|1971.92 #2020-11-13|1997.49 #2020-11-16|2044.13 #2020-11-17|2048.01 #2020-11-18|2052.27 #2020-11-19|2064.58 #2020-11-20|2057.49 #2020-11-23|2099.36 #2020-11-24|2168.74 #2020-11-25|2134.35 #2020-11-26|2134.35 #2020-11-27|2151.80 #2020-11-30|2122.45 #2020-12-01|2142.62 #2020-12-02|2099.54 #2020-12-03|2086.56 #2020-12-04|2143.96 #2020-12-07|2101.69 #2020-12-08|2117.81 #2020-12-09|2131.38 #2020-12-10|2114.80 #2020-12-11|2102.00 #2020-12-14|2073.19 #2020-12-15|2118.52 #2020-12-16|2103.61 #2020-12-17|2107.21 #2020-12-18|2120.61 #2020-12-21|2092.01 #2020-12-22|2083.88 #2020-12-23|2086.49 #2020-12-24|2101.40 #2020-12-25|2101.40 #2020-12-28|2093.28 #2020-12-29|2090.33 #2020-12-30|2112.68 #2020-12-31|2127.25 #2021-01-01|2127.25 #2021-01-04|2088.96 #2021-01-05|2156.49 #2021-01-06|2238.80 #2021-01-07|2229.88 #2021-01-08|2213.76 #2021-01-11|2210.61 #2021-01-12|2241.11 #2021-01-13|2227.48 #2021-01-14|2202.40 #2021-01-15|2168.97 #2021-01-18|2168.97 #2021-01-19|2181.49 #2021-01-20|2201.84 #2021-01-21|2164.20 #2021-01-22|2158.11 #2021-01-25|2136.14 #2021-01-26|2109.30 #2021-01-27|2065.69 #2021-01-28|2096.39 #2021-01-29|2026.34 #2021-02-01|2054.52 #2021-02-02|2094.72 #2021-02-03|2104.68 #2021-02-04|2061.77 #2021-02-05|2081.07 #2021-02-08|2103.01 #2021-02-09|2091.94 #2021-02-10|2100.85 #2021-02-11|2112.49 #2021-02-12|2138.79 #2021-02-15|2138.79 #2021-02-16|2119.99 #2021-02-17|2108.99 #2021-02-18|2103.58 #2021-02-19|2138.63 #2021-02-22|2162.32 #2021-02-23|2168.81 #2021-02-24|2209.28 #2021-02-25|2166.66 #2021-02-26|2125.06 #2021-03-01|2173.03 #2021-03-02|2200.87 #2021-03-03|2176.42 #2021-03-04|2135.46 #2021-03-05|2187.49 #2021-03-08|2214.32 #2021-03-09|2211.39 #2021-03-10|2250.27 #2021-03-11|2248.24 #2021-03-12|2248.96 #2021-03-15|2236.92 #2021-03-16|2229.58 #2021-03-17|2239.53 #2021-03-18|2223.95 #2021-03-19|2224.25 #2021-03-22|2229.81 #2021-03-23|2176.77 #2021-03-24|2201.09 #2021-03-25|2218.72 #2021-03-26|2265.86 #2021-03-29|2252.47 #2021-03-30|2256.69 #2021-03-31|2247.92 #2021-04-01|2279.54 #2021-04-02|2279.54 #2021-04-05|2292.74 #2021-04-06|2299.88 #2021-04-07|2248.54 #2021-04-08|2249.45 #2021-04-09|2266.25 #2021-04-12|2272.22 #2021-04-13|2267.81 #2021-04-14|2282.45 #2021-04-15|2296.88 #2021-04-16|2311.16 #2021-04-19|2300.96 #2021-04-20|2268.41 #2021-04-21|2320.15 #2021-04-22|2262.33 #2021-04-23|2313.31 #2021-04-26|2327.61 #2021-04-27|2304.43 #2021-04-28|2322.79 #2021-04-29|2343.33 #2021-04-30|2312.06 #2021-05-03|2347.31 #2021-05-04|2364.88 #2021-05-05|2395.13 #2021-05-06|2392.57 #2021-05-07|2398.05 #2021-05-10|2386.77 #2021-05-11|2403.10 #2021-05-12|2340.52 #2021-05-13|2377.36 #2021-05-14|2418.22 #2021-05-17|2416.29 #2021-05-18|2386.66 #2021-05-19|2352.21 #2021-05-20|2350.08 #2021-05-21|2360.72 #2021-05-24|2375.41 #2021-05-25|2367.80 #2021-05-26|2371.67 #2021-05-27|2390.06 #2021-05-28|2383.94 #2021-05-31|2383.94 #2021-06-01|2422.45 #2021-06-02|2414.10 #2021-06-03|2421.97 #2021-06-04|2432.39 #2021-06-07|2397.06 #2021-06-08|2400.83 #2021-06-09|2385.98 #2021-06-10|2372.37 #2021-06-11|2382.19 #2021-06-14|2362.33 #2021-06-15|2371.61 #2021-06-16|2337.66 #2021-06-17|2304.24 #2021-06-18|2249.96 #2021-06-21|2292.62 #2021-06-22|2300.88 #2021-06-23|2278.10 #2021-06-24|2277.10 #2021-06-25|2272.73 #2021-06-28|2275.49 #2021-06-29|2273.16 #2021-06-30|2274.05 #2021-07-01|2294.02 #2021-07-02|2302.27 #2021-07-05|2302.27 #2021-07-06|2265.04 #2021-07-07|2285.33 #2021-07-08|2260.13 #2021-07-09|2311.09 #2021-07-12|2327.06 #2021-07-13|2311.67 #2021-07-14|2305.40 #2021-07-15|2307.81 #2021-07-16|2270.55 #2021-07-19|2217.47 #2021-07-20|2263.02 #2021-07-21|2283.24 #2021-07-22|2295.78 #2021-07-23|2304.20 #2021-07-26|2330.72 #2021-07-27|2328.17 #2021-07-28|2326.97 #2021-07-29|2355.36 #2021-07-30|2357.86 #2021-08-02|2336.59 #2021-08-03|2356.32 #2021-08-04|2326.98 #2021-08-05|2345.23 #2021-08-06|2379.57 #2021-08-09|2344.72 #2021-08-10|2380.92 #2021-08-11|2397.98 #2021-08-12|2388.83 #2021-08-13|2395.83 #2021-08-16|2380.54 #2021-08-17|2356.10 #2021-08-18|2322.50 #2021-08-19|2300.94 #2021-08-20|2309.06 #2021-08-23|2342.14 #2021-08-24|2358.60 #2021-08-25|2372.96 #2021-08-26|2357.67 #2021-08-27|2391.82 #2021-08-30|2390.03 #2021-08-31|2375.28 #2021-09-01|2368.18 #2021-09-02|2381.36 #2021-09-03|2361.44 #2021-09-06|2361.44 #2021-09-07|2356.01 #2021-09-08|2350.93 #2021-09-09|2343.32 #2021-09-10|2341.54 #2021-09-13|2332.92 #2021-09-14|2320.36 #2021-09-15|2333.95 #2021-09-16|2314.59 #2021-09-17|2264.17 #2021-09-20|2224.04 #2021-09-21|2215.71 #2021-09-22|2240.48 #2021-09-23|2274.82 #2021-09-24|2264.10 #2021-09-27|2273.72 #2021-09-28|2255.72 #2021-09-29|2251.13 #2021-09-30|2221.61 #2021-10-01|2264.93 #2021-10-04|2242.60 #2021-10-05|2262.78 #2021-10-06|2265.46 #2021-10-07|2285.91 #2021-10-08|2279.03 #2021-10-11|2277.47 #2021-10-12|2291.51 #2021-10-13|2310.16 #2021-10-14|2380.67 #2021-10-15|2391.18 #2021-10-18|2390.46 #2021-10-19|2400.99 #2021-10-20|2405.05 #2021-10-21|2398.52 #2021-10-22|2382.08 #2021-10-25|2402.26 #2021-10-26|2425.75 #2021-10-27|2373.08 #2021-10-28|2411.92 #2021-10-29|2403.14 #2021-11-01|2412.02 #2021-11-02|2436.47 #2021-11-03|2454.86 #2021-11-04|2439.64 #2021-11-05|2478.70 #2021-11-08|2504.44 #2021-11-09|2515.87 #2021-11-10|2507.94 #2021-11-11|2513.62 #2021-11-12|2534.87 #2021-11-15|2513.49 #2021-11-16|2494.36 #2021-11-17|2482.65 #2021-11-18|2463.20 #2021-11-19|2476.32 #2021-11-22|2493.02 #2021-11-23|2483.27 #2021-11-24|2466.86 #2021-11-25|2466.86 #2021-11-26|2420.20 #2021-11-29|2433.53 #2021-11-30|2370.60 #2021-12-01|2332.61 #2021-12-02|2353.59 #2021-12-03|2337.95 #2021-12-06|2379.90 #2021-12-07|2416.26 #2021-12-08|2433.75 #2021-12-09|2408.74 #2021-12-10|2425.10 #2021-12-13|2397.51 #2021-12-14|2391.54 #2021-12-15|2397.31 #2021-12-16|2395.05 #2021-12-17|2362.77 #2021-12-20|2327.55 #2021-12-21|2348.62 #2021-12-22|2354.77 #2021-12-23|2379.96 #2021-12-24|2379.96 #2021-12-27|2414.69 #2021-12-28|2436.97 #2021-12-29|2449.94 #2021-12-30|2440.78 #2021-12-31|2449.99 #2022-01-03|2422.95 #2022-01-04|2466.86 #2022-01-05|2455.25 #2022-01-06|2430.04 #2022-01-07|2433.99 #2022-01-10|2400.48 #2022-01-11|2444.60 #2022-01-12|2451.51 #2022-01-13|2432.31 #2022-01-14|2414.09 #2022-01-17|2414.09 #2022-01-18|2370.60 #2022-01-19|2357.29 #2022-01-20|2333.04 #2022-01-21|2256.05 #2022-01-24|2240.98 #2022-01-25|2214.98 #2022-01-26|2196.91 #2022-01-27|2214.71 #2022-01-28|2222.59 #2022-01-31|2259.67 #2022-02-01|2301.23 #2022-02-02|2297.40 #2022-02-03|2260.25 #2022-02-04|2211.39 #2022-02-07|2191.21 #2022-02-08|2210.00 #2022-02-09|2264.85 #2022-02-10|2239.98 #2022-02-11|2204.08 #2022-02-14|2184.22 #2022-02-15|2229.44 #2022-02-16|2237.90 #2022-02-17|2143.94 #2022-02-18|2131.63 #2022-02-21|2131.63 #2022-02-22|2114.84 #2022-02-23|2081.28 #2022-02-24|2080.45 #2022-02-25|2139.45 #2022-02-28|2103.55 #2022-03-01|2034.13 #2022-03-02|2078.23 #2022-03-03|2066.30 #2022-03-04|2025.50 #2022-03-07|1950.14 #2022-03-08|1959.80 #2022-03-09|2027.25 #2022-03-10|2033.07 #2022-03-11|2004.68 #2022-03-14|2002.30 #2022-03-15|2013.75 #2022-03-16|2056.85 #2022-03-17|2107.18 #2022-03-18|2113.67 #2022-03-21|2125.05 #2022-03-22|2155.04 #2022-03-23|2142.87 #2022-03-24|2189.19 #2022-03-25|2214.20 #2022-03-28|2208.44 #2022-03-29|2245.23 #2022-03-30|2236.04 #2022-03-31|2212.09 #2022-04-01|2235.53 #2022-04-04|2232.62 #2022-04-05|2212.45 #2022-04-06|2177.97 #2022-04-07|2185.96 #2022-04-08|2185.35 #2022-04-11|2175.46 #2022-04-12|2178.56 #2022-04-13|2212.90 #2022-04-14|2204.13 #2022-04-15|2204.13 #2022-04-18|2196.82 #2022-04-19|2244.85 #2022-04-20|2251.98 #2022-04-21|2253.41 #2022-04-22|2198.65 #2022-04-25|2186.92 #2022-04-26|2127.13 #2022-04-27|2153.71 #2022-04-28|2182.62 #2022-04-29|2132.98 #2022-05-02|2133.82 #2022-05-03|2165.21 #2022-05-04|2262.49 #2022-05-05|2210.61 #2022-05-06|2205.36 #2022-05-09|2148.76 #2022-05-10|2140.00 #2022-05-11|2151.38 #2022-05-12|2146.84 #2022-05-13|2189.31 #2022-05-16|2173.15 #2022-05-17|2238.68 #2022-05-18|2190.63 #2022-05-19|2198.06 #2022-05-20|2199.09 #2022-05-23|2204.55 #2022-05-24|2190.85 #2022-05-25|2192.07 #2022-05-26|2253.57 #2022-05-27|2324.40 #2022-05-30|2324.40 #2022-05-31|2281.49 #2022-06-01|2250.84 #2022-06-02|2314.94 #2022-06-03|2292.33 #2022-06-06|2315.54 #2022-06-07|2337.09 #2022-06-08|2290.13 #2022-06-09|2259.64 #2022-06-10|2171.76 #2022-06-13|2081.02 #2022-06-14|2062.09 #2022-06-15|2038.79 #2022-06-16|1962.22 #2022-06-17|1972.35 #2022-06-20|1972.35 #2022-06-21|2004.26 #2022-06-22|1989.67 #2022-06-23|1983.74 #2022-06-24|2068.97 #2022-06-27|2037.23 #2022-06-28|2013.48 #2022-06-29|1998.80 #2022-06-30|1994.50 #2022-07-01|2006.39 #2022-07-04|2006.39 #2022-07-05|1982.33 #2022-07-06|1984.33 #2022-07-07|1995.49 #2022-07-08|1970.88 #2022-07-11|1958.82 #2022-07-12|1954.89 #2022-07-13|1927.78 #2022-07-14|1898.88 #2022-07-15|1927.93 #2022-07-18|1926.23 #2022-07-19|1992.93 #2022-07-20|2013.20 #2022-07-21|2030.25 #2022-07-22|2019.92 #2022-07-25|2036.51 #2022-07-26|2013.54 #2022-07-27|2046.93 #2022-07-28|2076.43 #2022-07-29|2106.87 #2022-08-01|2096.75 #2022-08-02|2078.01 #2022-08-03|2086.06 #2022-08-04|2102.51 #2022-08-05|2118.98 #2022-08-08|2128.14 #2022-08-09|2106.98 #2022-08-10|2178.08 #2022-08-11|2197.31 #2022-08-12|2247.55 #2022-08-15|2255.47 #2022-08-16|2259.41 #2022-08-17|2226.51 #2022-08-18|2234.21 #2022-08-19|2191.46 #2022-08-22|2164.99 #2022-08-23|2182.31 #2022-08-24|2185.31 #2022-08-25|2229.00 #2022-08-26|2169.84 #2022-08-29|2150.47 #2022-08-30|2107.70 #2022-08-31|2084.77 #2022-09-01|2048.88 #2022-09-02|2033.69 #2022-09-05|2033.69 #2022-09-06|2042.82 #2022-09-07|2106.43 #2022-09-08|2128.02 #2022-09-09|2161.93 #2022-09-12|2189.62 #2022-09-13|2102.67 #2022-09-14|2092.59 #2022-09-15|2040.78 #2022-09-16|2014.12 #2022-09-19|2052.17 #2022-09-20|2018.80 #2022-09-21|1978.64 #2022-09-22|1948.25 #2022-09-23|1909.77 #2022-09-26|1872.63 #2022-09-27|1883.72 #2022-09-28|1934.26 #2022-09-29|1887.27 #2022-09-30|1884.28 #2022-10-03|1941.23 #2022-10-04|2012.16 #2022-10-05|1974.52 #2022-10-06|1960.92 #2022-10-07|1912.66 #2022-10-10|1925.82 #2022-10-11|1895.16 #2022-10-12|1860.55 #2022-10-13|1924.98 #2022-10-14|1849.88 #2022-10-17|1891.72 #2022-10-18|1937.65 #2022-10-19|1925.59 #2022-10-20|1913.93 #2022-10-21|1975.30 #2022-10-24|1979.64 #2022-10-25|2033.35 #2022-10-26|2029.89 #2022-10-27|2026.86 #2022-10-28|2035.41 #2022-10-31|2022.64 #2022-11-01|1998.22 #2022-11-02|1943.67 #2022-11-03|1962.61 #2022-11-04|2034.50 #2022-11-07|2052.64 #2022-11-08|2096.71 #2022-11-09|2048.76 #2022-11-10|2158.06 #2022-11-11|2198.62 #2022-11-14|2189.76 #2022-11-15|2156.52 #2022-11-16|2118.55 #2022-11-17|2094.96 #2022-11-18|2098.30 #2022-11-21|2109.21 #2022-11-22|2167.61 #2022-11-23|2167.99 #2022-11-24|2167.99 #2022-11-25|2164.48 #2022-11-28|2112.79 #2022-11-29|2129.62 #2022-11-30|2177.16 #2022-12-01|2172.06 #2022-12-02|2199.41 #2022-12-05|2160.10 #2022-12-06|2131.58 #2022-12-07|2137.12 #2022-12-08|2142.75 #2022-12-09|2126.59 #2022-12-12|2150.12 #2022-12-13|2173.63 #2022-12-14|2137.39 #2022-12-15|2082.82 #2022-12-16|2084.34 #2022-12-19|2052.66 #2022-12-20|2061.58 #2022-12-21|2082.08 #2022-12-22|2054.78 #2022-12-23|2069.22 #2022-12-26|2069.22 #2022-12-27|2057.42 #2022-12-28|2031.72 #2022-12-29|2055.94 #2022-12-30|2046.61 #2023-01-02|2046.61 #2023-01-03|2044.67 #2023-01-04|2079.18 #2023-01-05|2063.95 #2023-01-06|2124.29 #2023-01-09|2141.54 #2023-01-10|2154.70 #2023-01-11|2182.77 #2023-01-12|2199.09 #2023-01-13|2204.08 #2023-01-16|2204.08 #2023-01-17|2182.49 #2023-01-18|2159.21 #2023-01-19|2137.57 #2023-01-20|2179.62 #2023-01-23|2208.58 #2023-01-24|2216.08 #2023-01-25|2215.39 #2023-01-26|2238.99 #2023-01-27|2245.21 #2023-01-30|2217.45 #2023-01-31|2270.47 #2023-02-01|2282.86 #2023-02-02|2259.07 #2023-02-03|2220.72 #2023-02-06|2202.77 #2023-02-07|2214.15 #2023-02-08|2195.49 #2023-02-09|2137.82 #2023-02-10|2162.84 #2023-02-13|2168.08 #2023-02-14|2175.03 #2023-02-15|2195.01 #2023-02-16|2188.35 #2023-02-17|2147.91 #2023-02-20|2147.91 #2023-02-21|2098.21 #2023-02-22|2117.05 #2023-02-23|2130.59 #2023-02-24|2132.90 #2023-02-27|2154.04 #2023-02-28|2151.68 #2023-03-01|2159.74 #2023-03-02|2187.48 #2023-03-03|2206.88 #2023-03-06|2177.91 #2023-03-07|2131.22 #2023-03-08|2141.76 #2023-03-09|2083.14 #2023-03-10|2038.80 #2023-03-13|2011.17 #2023-03-14|2027.91 #2023-03-15|1968.24 #2023-03-16|1979.48 #2023-03-17|1939.62 #2023-03-20|1976.95 #2023-03-21|2000.78 #2023-03-22|1968.19 #2023-03-23|1955.86 #2023-03-24|1972.79 #2023-03-27|1994.56 #2023-03-28|2012.13 #2023-03-29|2039.17 #2023-03-30|2055.44 #2023-03-31|2090.81 #2023-04-03|2096.97 #2023-04-04|2063.59 #2023-04-05|2055.56 #2023-04-06|2054.68 #2023-04-07|2054.68 #2023-04-10|2071.44 #2023-04-11|2080.93 #2023-04-12|2091.07 #2023-04-13|2103.93 #2023-04-14|2092.78 #2023-04-17|2101.25 #2023-04-18|2103.04 #2023-04-19|2105.05 #2023-04-20|2086.18 #2023-04-21|2058.38 #2023-04-24|2084.51 #2023-04-25|2031.15 #2023-04-26|2019.50 #2023-04-27|2056.07 #2023-04-28|2084.30 #2023-05-01|2076.81 #2023-05-02|2072.03 #2023-05-03|2056.21 #2023-05-04|2056.70 #2023-05-05|2092.03 #2023-05-08|2092.11 #2023-05-09|2048.92 #2023-05-10|2044.58 #2023-05-11|2022.37 #2023-05-12|2018.58 #2023-05-15|2032.84 #2023-05-16|2003.65 #2023-05-17|2020.08 #2023-05-18|2031.11 #2023-05-19|2034.50 #2023-05-22|2020.34 #2023-05-23|2009.52 #2023-05-24|1991.03 #2023-05-25|1970.49 #2023-05-26|1972.86 #2023-05-29|1972.86 #2023-05-30|1965.74 #2023-05-31|1934.42 #2023-06-01|1958.42 #2023-06-02|2033.34 #2023-06-05|2026.91 #2023-06-06|2039.86 #2023-06-07|2077.28 #2023-06-08|2069.37 #2023-06-09|2047.08 #2023-06-12|2049.41 #2023-06-13|2097.07 #2023-06-14|2092.67 #2023-06-15|2118.70 #2023-06-16|2122.55 #2023-06-19|2122.55 #2023-06-20|2096.46 #2023-06-21|2092.00 #2023-06-22|2076.02 #2023-06-23|2057.36 #2023-06-26|2078.59 #2023-06-27|2099.30 #2023-06-28|2093.34 #2023-06-29|2114.00 #2023-06-30|2146.47 #2023-07-03|2153.37 #2023-07-04|2153.37 #2023-07-05|2110.78 #2023-07-06|2103.48 #2023-07-07|2119.23 #2023-07-10|2132.08 #2023-07-11|2137.64 #2023-07-12|2170.50 #2023-07-13|2176.02 #2023-07-14|2158.49 #2023-07-17|2154.87 #2023-07-18|2164.75 #2023-07-19|2161.17 #2023-07-20|2158.41 #2023-07-21|2160.46 #2023-07-24|2150.51 #2023-07-25|2182.51 #2023-07-26|2173.71 #2023-07-27|2163.17 #2023-07-28|2175.72 #2023-07-31|2190.07 #2023-08-01|2176.26 #2023-08-02|2147.89 #2023-08-03|2094.78 #2023-08-04|2099.99 #2023-08-07|2121.24 #2023-08-08|2075.80 #2023-08-09|2077.21 #2023-08-10|2086.29 #2023-08-11|2080.17 #2023-08-14|2083.08 #2023-08-15|2042.16 #2023-08-16|2037.41 #2023-08-17|2037.03 #2023-08-18|2038.40 #2023-08-21|2051.35 #2023-08-22|2053.82 #2023-08-23|2052.66 #2023-08-24|2048.73 #2023-08-25|2061.24 #2023-08-28|2073.01 #2023-08-29|2108.99 #2023-08-30|2119.74 #2023-08-31|2119.34 #2023-09-01|2133.81 #2023-09-04|2133.81 #2023-09-05|2108.88 #2023-09-06|2105.56 #2023-09-07|2088.89 #2023-09-08|2097.78 #2023-09-11|2114.79 #2023-09-12|2105.63 #2023-09-13|2092.63 #2023-09-14|2110.08 #2023-09-15|2097.91 #2023-09-18|2087.39 #2023-09-19|2087.70 #2023-09-20|2052.46 #2023-09-21|2008.56 #2023-09-22|2004.35 #2023-09-25|2020.41 #2023-09-26|1991.37 #2023-09-27|1993.65 #2023-09-28|2007.44 #2023-09-29|2003.86 #2023-10-02|1980.30 #2023-10-03|1983.15 #2023-10-04|2008.23 #2023-10-05|1966.99 #2023-10-06|1981.89 #2023-10-09|1986.94 #2023-10-10|2015.88 #2023-10-11|2018.55 #2023-10-12|2002.79 #2023-10-13|1996.47 #2023-10-16|2011.26 #2023-10-17|2026.43 #2023-10-18|1972.70 #2023-10-19|1954.62 #2023-10-20|1934.90 #2023-10-23|1919.29 #2023-10-24|1937.56 #2023-10-25|1912.81 #2023-10-26|1935.08 #2023-10-27|1934.07 #2023-10-30|1956.62 #2023-10-31|1981.19 #2023-11-01|1990.62 #2023-11-02|2017.66 #2023-11-03|2043.42 #2023-11-06|2034.36 #2023-11-07|1979.72 #2023-11-08|1993.75 #2023-11-09|1992.51 #2023-11-10|2028.46 #2023-11-13|2025.93 #2023-11-14|2066.55 #2023-11-15|2073.82 #2023-11-16|2086.59 #2023-11-17|2084.75 #2023-11-20|2089.47 #2023-11-21|2101.95 #2023-11-22|2098.66 #2023-11-23|2098.66 #2023-11-24|2109.09 #2023-11-27|2096.27 #2023-11-28|2092.70 #2023-11-29|2093.12 #2023-11-30|2109.88 #2023-12-01|2118.31 #2023-12-04|2094.11 #2023-12-05|2065.70 #2023-12-06|2057.86 #2023-12-07|2063.46 #2023-12-08|2072.64 #2023-12-11|2094.29 #2023-12-12|2143.21 #2023-12-13|2122.95 #2023-12-14|2139.45 #2023-12-15|2134.26 #2023-12-18|2139.22 #2023-12-19|2155.87 #2023-12-20|2126.21 #2023-12-21|2145.20 #2023-12-22|2154.84 #2023-12-25|2154.84 #2023-12-26|2162.30 #2023-12-27|2165.51 #2023-12-28|2157.10 #2023-12-29|2154.03 #2024-01-01|2154.03 #2024-01-02|2156.31 #2024-01-03|2139.89 #2024-01-04|2132.64 #2024-01-05|2137.34 #2024-01-08|2140.65 #2024-01-09|2122.80 #2024-01-10|2118.25 #2024-01-11|2114.64 #2024-01-12|2120.53 #2024-01-15|2120.53 #2024-01-16|2108.23 #2024-01-17|2097.93 #2024-01-18|2103.83 #2024-01-19|2102.78 #2024-01-22|2109.20 #2024-01-23|2116.46 #2024-01-24|2083.28 #2024-01-25|2109.94 #2024-01-26|2106.78 #2024-01-29|2112.73 #2024-01-30|2117.67 #2024-01-31|2093.23 #2024-02-01|2113.22 #2024-02-02|2101.37 #2024-02-05|2029.09 #2024-02-06|2082.40 #2024-02-07|2089.96 #2024-02-08|2085.05 #2024-02-09|2100.16 #2024-02-12|2111.66 #2024-02-13|2108.95 #2024-02-14|2109.77 #2024-02-15|2160.44 #2024-02-16|2171.33 #2024-02-19|2171.33 #2024-02-20|2176.58 #2024-02-21|2188.77 #2024-02-22|2220.78 #2024-02-23|2232.55 #2024-02-26|2214.65 #2024-02-27|2221.81 #2024-02-28|2242.11 #2024-02-29|2248.41 #2024-03-01|2256.20 #2024-03-04|2277.85 #2024-03-05|2275.03 #2024-03-06|2290.41 #2024-03-07|2301.41 #2024-03-08|2284.55 #2024-03-11|2322.16 #2024-03-12|2323.83 #2024-03-13|2346.59 #2024-03-14|2331.99 #2024-03-15|2320.58 #2024-03-18|2317.46 #2024-03-19|2313.48 #2024-03-20|2321.29 #2024-03-21|2313.56 #2024-03-22|2319.75 #2024-03-25|2311.89 #2024-03-26|2315.37 #2024-03-27|2330.25 #2024-03-28|2322.95 #2024-03-29|2322.95 #2024-04-01|2318.42 #2024-04-02|2314.78 #2024-04-03|2324.11 #2024-04-04|2298.39 #2024-04-05|2325.73 #2024-04-08|2312.48 #2024-04-09|2305.75 #2024-04-10|2268.96 #2024-04-11|2271.87 #2024-04-12|2246.71 #2024-04-15|2231.83 #2024-04-16|2228.82 #2024-04-17|2232.12 #2024-04-18|2234.16 #2024-04-19|2233.16 #2024-04-22|2241.19 #2024-04-23|2234.48 #2024-04-24|2236.55 #2024-04-25|2230.42 #2024-04-26|2238.71 #2024-04-29|2248.83 #2024-04-30|2235.62 #2024-05-01|2240.66 #2024-05-02|2183.59 #2024-05-03|2199.86 #2024-05-06|2214.70 #2024-05-07|2237.95 #2024-05-08|2231.26 #2024-05-09|2245.64 #2024-05-10|2257.66 #2024-05-13|2255.51 #2024-05-14|2247.63 #2024-05-15|2245.08 #2024-05-16|2246.12 #2024-05-17|2265.87 #2024-05-20|2270.98 #2024-05-21|2275.08 #2024-05-22|2264.78 #2024-05-23|2250.59 #2024-05-24|2268.50 #2024-05-27|2268.50 #2024-05-28|2246.04 #2024-05-29|2219.19 #2024-05-30|2236.58 #2024-05-31|2271.37 #2024-06-03|2264.16 #2024-06-04|2256.92 #2024-06-05|2276.63 #2024-06-06|2274.61 #2024-06-07|2285.58 #2024-06-10|2284.17 #2024-06-11|2296.39 #2024-06-12|2296.84 #2024-06-13|2313.96 #2024-06-14|2284.14 #2024-06-17|2298.16 #2024-06-18|2302.27 #2024-06-19|2302.27 #2024-06-20|2301.78 #2024-06-21|2302.61 #2024-06-24|2308.49 #2024-06-25|2284.16 #2024-06-26|2272.28 #2024-06-27|2274.07 #2024-06-28|2262.04 #2024-07-01|2216.71 #2024-07-02|2225.22 #2024-07-03|2236.99 #2024-07-04|2236.99 #2024-07-05|2242.84 #2024-07-08|2256.20 #2024-07-09|2235.22 #2024-07-10|2248.47 #2024-07-11|2257.77 #2024-07-12|2283.94 #2024-07-15|2271.10 #2024-07-16|2315.56 #2024-07-17|2330.70 #2024-07-18|2311.93 #2024-07-19|2299.92 #2024-07-22|2294.64 #2024-07-23|2304.00 #2024-07-24|2292.30 #2024-07-25|2285.85 #2024-07-26|2315.64 #2024-07-29|2321.35 #2024-07-30|2298.37 #2024-07-31|2313.23 #2024-08-01|2347.61 #2024-08-02|2327.26 #2024-08-05|2277.90 #2024-08-06|2298.49 #2024-08-07|2280.81 #2024-08-08|2311.48 #2024-08-09|2311.01 #2024-08-12|2300.74 #2024-08-13|2321.76 #2024-08-14|2322.43 #2024-08-15|2340.63 #2024-08-16|2345.75 #2024-08-19|2349.62 #2024-08-20|2343.38 #2024-08-21|2363.68 #2024-08-22|2359.33 #2024-08-23|2380.90 #2024-08-26|2395.21 #2024-08-27|2406.25 #2024-08-28|2406.74 #2024-08-29|2409.64 #2024-08-30|2434.49 #2024-09-02|2434.49 #2024-09-03|2399.03 #2024-09-04|2392.59 #2024-09-05|2370.13 #2024-09-06|2333.62 #2024-09-09|2368.06 #2024-09-10|2370.27 #2024-09-11|2375.09 #2024-09-12|2383.92 #2024-09-13|2391.17 #2024-09-16|2421.53 #2024-09-17|2416.61 #2024-09-18|2395.01 #2024-09-19|2414.11 #2024-09-20|2414.48 #2024-09-23|2441.87 #2024-09-24|2456.39 #2024-09-25|2447.84 #2024-09-26|2470.45 #2024-09-27|2464.37 #2024-09-30|2453.51 #2024-10-01|2437.14 #2024-10-02|2437.52 #2024-10-03|2405.27 #2024-10-04|2403.54 #2024-10-07|2417.13 #2024-10-08|2438.61 #2024-10-09|2447.71 #2024-10-10|2449.71 #2024-10-11|2461.71 #2024-10-14|2483.38 #2024-10-15|2498.17 #2024-10-16|2513.60 #2024-10-17|2515.71 #2024-10-18|2527.69 #2024-10-21|2511.15 #2024-10-22|2503.45 #2024-10-23|2485.52 #2024-10-24|2464.90 #2024-10-25|2450.55 #2024-10-28|2463.46 #2024-10-29|2449.69 #2024-10-30|2440.80 #2024-10-31|2373.69 #2024-11-01|2372.55 #2024-11-04|2368.14 #2024-11-05|2364.01 #2024-11-06|2369.13 #2024-11-07|2393.47 #2024-11-08|2380.71 #2024-11-11|2371.67 #2024-11-12|2357.70 #2024-11-13|2364.59 #2024-11-14|2354.51 #2024-11-15|2334.91 #2024-11-18|2349.00 #2024-11-19|2335.03 #2024-11-20|2349.10 #2024-11-21|2369.25 #2024-11-22|2377.97 #2024-11-25|2386.16 #2024-11-26|2387.70 #2024-11-27|2389.05 #2024-11-28|2389.05 #2024-11-29|2404.68 #2024-12-02|2401.85 #2024-12-03|2391.38 #2024-12-04|2387.07 #2024-12-05|2345.69 #2024-12-06|2348.03 #2024-12-09|2323.76 #2024-12-10|2324.63 #2024-12-11|2303.26 #2024-12-12|2300.69 #2024-12-13|2293.36 #2024-12-16|2261.27 #2024-12-17|2262.58 #2024-12-18|2211.48 #2024-12-19|2195.70 #2024-12-20|2217.25 #2024-12-23|2210.38 #2024-12-24|2226.76 #2024-12-25|2226.76 #2024-12-26|2219.26 #2024-12-27|2209.24 #2024-12-30|2181.08 #2024-12-31|2187.85 #2025-01-01|2187.85 #2025-01-02|2158.90 #2025-01-03|2158.46 #2025-01-06|2156.12 #2025-01-07|2166.70 #2025-01-08|2183.32 #2025-01-09|2183.32 #2025-01-10|2166.08 #2025-01-13|2210.77 #2025-01-14|2237.17 #2025-01-15|2243.93 #2025-01-16|2268.87 #2025-01-17|2285.19 #2025-01-20|2285.19 #2025-01-21|2314.01 #2025-01-22|2310.86 #2025-01-23|2317.92 #2025-01-24|2317.47 #2025-01-27|2325.85 #2025-01-28|2317.70 #2025-01-29|2320.94 #2025-01-30|2362.78 #2025-01-31|2357.07 #2025-02-03|2383.40 #2025-02-04|2383.06 #2025-02-05|2376.95 #2025-02-06|2392.50 #2025-02-07|2346.56 #2025-02-10|2360.42 #2025-02-11|2384.90 #2025-02-12|2379.21 #2025-02-13|2400.18 #2025-02-14|2388.32 #2025-02-17|2388.32 #2025-02-18|2421.39 #2025-02-19|2403.20 #2025-02-20|2398.71 #2025-02-21|2376.31 #2025-02-24|2376.04 #2025-02-25|2416.67 #2025-02-26|2394.22 #2025-02-27|2390.13 #2025-02-28|2419.96 #2025-03-03|2393.90 #2025-03-04|2380.11 #2025-03-05|2417.22 #2025-03-06|2405.60 #2025-03-07|2427.75 #2025-03-10|2384.36 #2025-03-11|2338.85 #2025-03-12|2316.83 #2025-03-13|2319.02 #2025-03-14|2327.30 #2025-03-17|2352.34 #2025-03-18|2351.01 #2025-03-19|2348.96 #2025-03-20|2335.68 #2025-03-21|2330.60 #2025-03-24|2338.35 #2025-03-25|2330.14 #2025-03-26|2348.06 #2025-03-27|2359.14 #2025-03-28|2331.40 #2025-03-31|2363.30 #2025-04-01|2369.77 #2025-04-02|2379.44 #2025-04-03|2349.17 #2025-04-04|2204.89 #2025-04-07|2146.44 #2025-04-08|2083.01 #2025-04-09|2239.88 #2025-04-10|2173.99 #2025-04-11|2220.85 #2025-04-14|2245.20 #2025-04-15|2250.61 #2025-04-16|2231.57 #2025-04-17|2252.04 #2025-04-18|2252.04 #2025-04-21|2205.18 #2025-04-22|2260.20 #2025-04-23|2240.43 #2025-04-24|2253.35 #2025-04-25|2244.62 #2025-04-28|2248.06 #2025-04-29|2272.23 #2025-04-30|2288.97 #2025-05-01|2275.58 #2025-05-02|2310.39 #2025-05-05|2294.47 #2025-05-06|2266.15 #2025-05-07|2273.49 #2025-05-08|2290.41 #2025-05-09|2289.32 #2025-05-12|2305.17 #2025-05-13|2284.21 #2025-05-14|2263.56 #2025-05-15|2304.55 #2025-05-16|2327.85 #2025-05-19|2337.98 #2025-05-20|2335.91 #2025-05-21|2311.01 #2025-05-22|2319.61 #2025-05-23|2322.61 #2025-05-26|2322.61 #2025-05-27|2366.25 #2025-05-28|2339.90 #2025-05-29|2349.64 #2025-05-30|2371.24 #2025-06-02|2360.30 #2025-06-03|2390.73 #2025-06-04|2400.61 #2025-06-05|2383.46 #2025-06-06|2396.58 #2025-06-09|2393.77 #2025-06-10|2412.82 #2025-06-11|2387.80 #2025-06-12|2401.03 #2025-06-13|2370.39 #2025-06-16|2375.87 #2025-06-17|2345.34 #2025-06-18|2333.89 #2025-06-19|2333.89 #2025-06-20|2319.66 #2025-06-23|2344.37 #2025-06-24|2367.72 #2025-06-25|2358.73 #2025-06-26|2368.32 #2025-06-27|2372.69 #2025-06-30|2393.43 #2025-07-01|2430.84 #2025-07-02|2438.52 #2025-07-03|2438.31 #2025-07-04|2438.31 #2025-07-07|2410.79 #2025-07-08|2411.39 #2025-07-09|2417.05 #2025-07-10|2411.30 #2025-07-11|2403.70 #2025-07-14|2404.27 #2025-07-15|2365.71 #2025-07-16|2371.11 #2025-07-17|2384.94 #2025-07-18|2398.99 #2025-07-21|2413.42 #2025-07-22|2428.95 #2025-07-23|2418.35 #2025-07-24|2424.70 #2025-07-25|2435.43 #2025-07-28|2409.54 #2025-07-29|2403.50 #2025-07-30|2385.97 #2025-07-31|2360.96 #2025-08-01|2348.51 #2025-08-04|2388.23 #2025-08-05|2406.92 #2025-08-06|2411.71 #2025-08-07|2406.07 #2025-08-08|2421.59 #2025-08-11|2409.52 #2025-08-12|2431.61 #2025-08-13|2455.42 #2025-08-14|2455.90 #2025-08-15|2463.09 #2025-08-18|2453.47 #2025-08-19|2467.26 #2025-08-20|2481.38 #2025-08-21|2473.27 #2025-08-22|2485.46 #2025-08-25|2456.47 #2025-08-26|2471.03 #2025-08-27|2476.52 #2025-08-28|2472.86 #2025-08-29|2455.49 #2025-09-01|2455.49 #2025-09-02|2435.32 #2025-09-03|2423.59 #2025-09-04|2431.74 #2025-09-05|2419.74 #2025-09-08|2438.37 #2025-09-09|2423.72 #2025-09-10|2419.00 #2025-09-11|2474.54 #2025-09-12|2463.13 #2025-09-15|2437.66 #2025-09-16|2403.71 #2025-09-17|2441.28 #2025-09-18|2430.16 #2025-09-19|2438.05 #2025-09-22|2433.19 #2025-09-23|2423.31 #2025-09-24|2400.48 #2025-09-25|2390.97 #2025-09-26|2401.03 #2025-09-29|2416.27 #2025-09-30|2416.09 #2025-10-01|2378.79 #2025-10-02|2397.76 #2025-10-03|2394.47 #2025-10-06|2405.34 #2025-10-07|2409.92 #2025-10-08|2402.61 #2025-10-09|2347.21 #2025-10-10|2324.47 #2025-10-13|2335.59 #2025-10-14|2350.70 #2025-10-15|2319.89 #2025-10-16|2285.07 #2025-10-17|2317.84 #2025-10-20|2327.48 #2025-10-21|2319.78 #2025-10-22|2313.26 #2025-10-23|2314.46 #2025-10-24|2304.92 #2025-10-27|2306.58 #2025-10-28|2277.61 #2025-10-29|2214.95 #2025-10-30|2202.39 #2025-10-31|2160.13 #2025-11-03|2137.47 #2025-11-04|2160.48 #2025-11-05|2157.56 #2025-11-06|2166.37 #2025-11-07|2190.18 #2025-11-10|2193.24 #2025-11-11|2224.26 #2025-11-12|2229.19 #2025-11-13|2231.77 #2025-11-14|2203.46 #2025-11-17|2171.22 #2025-11-18|2160.03 #2025-11-19|2166.84 #2025-11-20|2148.90 #2025-11-21|2180.78 #2025-11-24|2166.09 #2025-11-25|2178.12 #2025-11-26|2181.04 #2025-11-27|2181.04 #2025-11-28|2192.14 #2025-12-01|2177.34 #2025-12-02|2173.73 #2025-12-03|2173.09 #2025-12-04|2157.09 #2025-12-05|2133.70 #2025-12-08|2062.09 #2025-12-09|2051.34 #2025-12-10|2074.40 #2025-12-11|2125.87 #2025-12-12|2171.60 #2025-12-15|2172.38 #2025-12-16|2188.63 #2025-12-17|2194.58 #2025-12-18|2181.77 #2025-12-19|2185.86 #2025-12-22|2206.11 #2025-12-23|2206.58 #2025-12-24|2208.90 #2025-12-25|2208.90 #2025-12-26|2210.95 #2025-12-29|2216.94 #2025-12-30|2222.38 #2025-12-31|2209.93 #2026-01-01|2209.93 #2026-01-02|2226.28 #2026-01-05|2244.99 #2026-01-06|2279.54 #2026-01-07|2269.45 #2026-01-08|2292.17 #2026-01-09|2310.02 #2026-01-12|2311.79 #2026-01-13|2312.77 #2026-01-14|2308.43 #2026-01-15|2310.61 #2026-01-16|2308.01 #2026-01-19|2308.01 #2026-01-20|2268.75 #2026-01-21|2308.22 #2026-01-22|2333.08 #2026-01-23|2349.63 #2026-01-26|2365.92 #2026-01-27|2355.29 #2026-01-28|2341.10 #2026-01-29|2355.24 #2026-01-30|2382.87 #2026-02-02|2394.26 #2026-02-03|2412.85 #2026-02-04|2467.10 #2026-02-05|2416.27 #2026-02-06|2383.75 #2026-02-09|2410.95 #2026-02-10|2451.27 #2026-02-11|2484.59 #2026-02-12|2494.79 #2026-02-13|2502.65 #2026-02-16|2502.65 #2026-02-17|2512.15 #2026-02-18|2526.50 #2026-02-19|2537.22 #2026-02-20|2564.56 #2026-02-23|2575.64 #2026-02-24|2594.01 #2026-02-25|2606.24 #2026-02-26|2568.99 #2026-02-27|2602.53 #2026-03-02|2598.95 #2026-03-03|2560.13 #2026-03-04|2552.50 #2026-03-05|2505.80 #2026-03-06|2474.97 #2026-03-09|2472.85 #2026-03-10|2454.33 #2026-03-11|2467.11 #2026-03-12|2511.93 #2026-03-13|2516.97 #2026-03-16|2528.17 #2026-03-17|2513.33 #2026-03-18|2469.41 #2026-03-19|2471.57 #2026-03-20|2457.81 #2026-03-23|2429.61 #2026-03-24|2451.55 #2026-03-25|2505.54 #2026-03-26|2512.20 #2026-03-27|2491.13 #2026-03-30|2519.46 #2026-03-31|2512.85 #2026-04-01|2513.82 #2026-04-02|2538.80 #2026-04-03|2538.80 #2026-04-06|2534.12 #2026-04-07|2506.91 #2026-04-08|2552.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy