Table Data - Nasdaq US Large Cap Basic Materials Net Total Return Index

Title Nasdaq US Large Cap Basic Materials Net Total Return Index
Series ID NASDAQNQUSL55N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-07
Last Updated 2026-04-07 11:02 PM CDT
Notes For more information about this series, see: NQUSL55N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 902.39
2012-12-04 903.44
2012-12-05 891.13
2012-12-06 892.62
2012-12-07 901.29
2012-12-10 907.73
2012-12-11 915.14
2012-12-12 914.99
2012-12-13 909.86
2012-12-14 919.86
2012-12-17 926.57
2012-12-18 937.41
2012-12-19 931.59
2012-12-20 940.23
2012-12-21 931.69
2012-12-24 936.16
2012-12-25 .
2012-12-26 941.58
2012-12-27 938.08
2012-12-28 925.64
2012-12-31 943.96
2013-01-01 .
2013-01-02 967.00
2013-01-03 959.82
2013-01-04 971.77
2013-01-07 970.18
2013-01-08 969.11
2013-01-09 975.11
2013-01-10 979.91
2013-01-11 978.88
2013-01-14 980.29
2013-01-15 979.07
2013-01-16 971.64
2013-01-17 979.33
2013-01-18 984.06
2013-01-21 .
2013-01-22 994.29
2013-01-23 989.35
2013-01-24 991.54
2013-01-25 996.50
2013-01-28 984.39
2013-01-29 990.39
2013-01-30 985.44
2013-01-31 976.22
2013-02-01 986.78
2013-02-04 977.02
2013-02-05 982.22
2013-02-06 984.65
2013-02-07 979.20
2013-02-08 985.31
2013-02-11 980.47
2013-02-12 982.65
2013-02-13 987.40
2013-02-14 983.90
2013-02-15 977.75
2013-02-18 .
2013-02-19 974.15
2013-02-20 947.68
2013-02-21 938.14
2013-02-22 949.20
2013-02-25 928.82
2013-02-26 939.30
2013-02-27 954.85
2013-02-28 956.24
2013-03-01 956.23
2013-03-04 957.89
2013-03-05 963.17
2013-03-06 974.32
2013-03-07 975.73
2013-03-08 984.87
2013-03-11 988.09
2013-03-12 991.22
2013-03-13 986.63
2013-03-14 993.82
2013-03-15 994.37
2013-03-18 987.47
2013-03-19 984.05
2013-03-20 990.20
2013-03-21 975.60
2013-03-22 976.84
2013-03-25 969.76
2013-03-26 970.89
2013-03-27 970.21
2013-03-28 975.75
2013-03-29 .
2013-04-01 965.02
2013-04-02 956.43
2013-04-03 946.43
2013-04-04 954.37
2013-04-05 951.13
2013-04-08 953.82
2013-04-09 966.88
2013-04-10 973.37
2013-04-11 975.77
2013-04-12 960.74
2013-04-15 920.05
2013-04-16 935.79
2013-04-17 922.03
2013-04-18 922.00
2013-04-19 932.72
2013-04-22 943.29
2013-04-23 952.36
2013-04-24 970.50
2013-04-25 981.22
2013-04-26 967.37
2013-04-29 982.15
2013-04-30 982.50
2013-05-01 965.04
2013-05-02 970.14
2013-05-03 988.21
2013-05-06 990.86
2013-05-07 999.66
2013-05-08 1009.19
2013-05-09 1008.58
2013-05-10 1006.38
2013-05-13 999.01
2013-05-14 1010.90
2013-05-15 1015.88
2013-05-16 1013.17
2013-05-17 1027.12
2013-05-20 1027.42
2013-05-21 1026.31
2013-05-22 1015.43
2013-05-23 1013.53
2013-05-24 1010.19
2013-05-27 .
2013-05-28 1019.12
2013-05-29 1017.88
2013-05-30 1022.26
2013-05-31 1010.47
2013-06-03 1015.82
2013-06-04 1014.93
2013-06-05 995.12
2013-06-06 1001.78
2013-06-07 1006.49
2013-06-10 1006.16
2013-06-11 991.99
2013-06-12 987.57
2013-06-13 1003.48
2013-06-14 996.30
2013-06-17 1006.54
2013-06-18 1011.04
2013-06-19 1002.20
2013-06-20 975.38
2013-06-21 973.17
2013-06-24 956.89
2013-06-25 964.14
2013-06-26 967.72
2013-06-27 967.64
2013-06-28 962.36
2013-07-01 972.07
2013-07-02 965.05
2013-07-03 966.38
2013-07-04 .
2013-07-05 972.08
2013-07-08 977.71
2013-07-09 992.54
2013-07-10 990.40
2013-07-11 1006.37
2013-07-12 1002.72
2013-07-15 1006.20
2013-07-16 999.10
2013-07-17 1009.69
2013-07-18 1012.52
2013-07-19 1015.53
2013-07-22 1020.05
2013-07-23 1023.33
2013-07-24 1015.03
2013-07-25 1028.43
2013-07-26 1023.49
2013-07-29 1028.85
2013-07-30 1026.51
2013-07-31 1023.21
2013-08-01 1032.52
2013-08-02 1037.84
2013-08-05 1035.38
2013-08-06 1027.37
2013-08-07 1027.88
2013-08-08 1042.93
2013-08-09 1051.06
2013-08-12 1049.32
2013-08-13 1052.05
2013-08-14 1051.57
2013-08-15 1042.90
2013-08-16 1036.80
2013-08-19 1026.75
2013-08-20 1031.21
2013-08-21 1024.58
2013-08-22 1036.18
2013-08-23 1047.98
2013-08-26 1045.66
2013-08-27 1025.66
2013-08-28 1023.25
2013-08-29 1026.85
2013-08-30 1025.23
2013-09-02 .
2013-09-03 1030.00
2013-09-04 1037.62
2013-09-05 1039.26
2013-09-06 1039.58
2013-09-09 1053.40
2013-09-10 1062.80
2013-09-11 1070.68
2013-09-12 1058.47
2013-09-13 1065.55
2013-09-16 1075.77
2013-09-17 1075.56
2013-09-18 1099.58
2013-09-19 1096.16
2013-09-20 1081.45
2013-09-23 1074.56
2013-09-24 1073.21
2013-09-25 1076.81
2013-09-26 1083.80
2013-09-27 1069.93
2013-09-30 1065.94
2013-10-01 1068.49
2013-10-02 1073.68
2013-10-03 1062.22
2013-10-04 1079.96
2013-10-07 1067.59
2013-10-08 1048.81
2013-10-09 1051.07
2013-10-10 1073.53
2013-10-11 1078.74
2013-10-14 1082.53
2013-10-15 1077.47
2013-10-16 1090.74
2013-10-17 1105.71
2013-10-18 1109.67
2013-10-21 1109.33
2013-10-22 1124.05
2013-10-23 1117.08
2013-10-24 1122.60
2013-10-25 1120.97
2013-10-28 1112.86
2013-10-29 1119.07
2013-10-30 1112.59
2013-10-31 1111.38
2013-11-01 1106.70
2013-11-04 1109.53
2013-11-05 1106.34
2013-11-06 1114.23
2013-11-07 1101.01
2013-11-08 1119.21
2013-11-11 1119.46
2013-11-12 1113.28
2013-11-13 1116.42
2013-11-14 1127.48
2013-11-15 1134.44
2013-11-18 1125.76
2013-11-19 1121.93
2013-11-20 1112.31
2013-11-21 1119.74
2013-11-22 1123.94
2013-11-25 1113.71
2013-11-26 1110.07
2013-11-27 1111.05
2013-11-28 .
2013-11-29 1110.86
2013-12-02 1109.10
2013-12-03 1094.91
2013-12-04 1101.83
2013-12-05 1094.30
2013-12-06 1111.66
2013-12-09 1118.42
2013-12-10 1123.24
2013-12-11 1103.84
2013-12-12 1101.73
2013-12-13 1106.36
2013-12-16 1111.44
2013-12-17 1117.21
2013-12-18 1131.62
2013-12-19 1134.61
2013-12-20 1138.57
2013-12-23 1142.27
2013-12-24 1155.67
2013-12-25 .
2013-12-26 1163.09
2013-12-27 1165.94
2013-12-30 1166.45
2013-12-31 1168.97
2014-01-01 .
2014-01-02 1160.15
2014-01-03 1157.82
2014-01-06 1150.03
2014-01-07 1148.76
2014-01-08 1152.89
2014-01-09 1153.10
2014-01-10 1157.47
2014-01-13 1141.76
2014-01-14 1157.90
2014-01-15 1165.96
2014-01-16 1167.19
2014-01-17 1163.54
2014-01-20 .
2014-01-21 1169.56
2014-01-22 1159.78
2014-01-23 1141.84
2014-01-24 1108.79
2014-01-27 1104.06
2014-01-28 1108.49
2014-01-29 1116.52
2014-01-30 1123.21
2014-01-31 1117.92
2014-02-03 1091.93
2014-02-04 1100.03
2014-02-05 1103.12
2014-02-06 1119.47
2014-02-07 1134.16
2014-02-10 1138.93
2014-02-11 1154.98
2014-02-12 1153.59
2014-02-13 1165.11
2014-02-14 1175.20
2014-02-17 .
2014-02-18 1175.70
2014-02-19 1166.48
2014-02-20 1180.15
2014-02-21 1175.88
2014-02-24 1173.15
2014-02-25 1179.22
2014-02-26 1187.66
2014-02-27 1197.90
2014-02-28 1202.92
2014-03-03 1199.39
2014-03-04 1217.49
2014-03-05 1221.29
2014-03-06 1225.48
2014-03-07 1216.14
2014-03-10 1216.62
2014-03-11 1203.70
2014-03-12 1202.24
2014-03-13 1193.40
2014-03-14 1194.05
2014-03-17 1203.38
2014-03-18 1209.67
2014-03-19 1199.60
2014-03-20 1205.05
2014-03-21 1212.73
2014-03-24 1202.77
2014-03-25 1209.45
2014-03-26 1191.90
2014-03-27 1188.43
2014-03-28 1195.33
2014-03-31 1206.45
2014-04-01 1215.50
2014-04-02 1224.23
2014-04-03 1221.62
2014-04-04 1207.75
2014-04-07 1192.02
2014-04-08 1196.41
2014-04-09 1213.84
2014-04-10 1189.69
2014-04-11 1176.67
2014-04-14 1187.71
2014-04-15 1193.11
2014-04-16 1211.50
2014-04-17 1213.81
2014-04-18 .
2014-04-21 1215.64
2014-04-22 1220.29
2014-04-23 1221.53
2014-04-24 1216.64
2014-04-25 1208.82
2014-04-28 1202.04
2014-04-29 1212.13
2014-04-30 1222.29
2014-05-01 1213.39
2014-05-02 1217.54
2014-05-05 1221.23
2014-05-06 1215.64
2014-05-07 1224.75
2014-05-08 1218.49
2014-05-09 1218.41
2014-05-12 1235.80
2014-05-13 1235.83
2014-05-14 1238.12
2014-05-15 1219.12
2014-05-16 1223.25
2014-05-19 1228.72
2014-05-20 1222.98
2014-05-21 1229.26
2014-05-22 1228.22
2014-05-23 1239.30
2014-05-26 .
2014-05-27 1238.11
2014-05-28 1239.36
2014-05-29 1252.65
2014-05-30 1251.47
2014-06-02 1256.42
2014-06-03 1254.34
2014-06-04 1257.20
2014-06-05 1261.15
2014-06-06 1267.87
2014-06-09 1264.16
2014-06-10 1265.59
2014-06-11 1258.11
2014-06-12 1245.72
2014-06-13 1252.06
2014-06-16 1249.61
2014-06-17 1250.30
2014-06-18 1264.56
2014-06-19 1260.47
2014-06-20 1269.22
2014-06-23 1271.86
2014-06-24 1260.14
2014-06-25 1262.94
2014-06-26 1261.41
2014-06-27 1255.17
2014-06-30 1264.08
2014-07-01 1266.71
2014-07-02 1268.71
2014-07-03 1278.85
2014-07-04 .
2014-07-07 1269.16
2014-07-08 1265.88
2014-07-09 1273.03
2014-07-10 1267.79
2014-07-11 1272.09
2014-07-14 1272.66
2014-07-15 1268.41
2014-07-16 1279.93
2014-07-17 1273.20
2014-07-18 1281.17
2014-07-21 1278.89
2014-07-22 1282.59
2014-07-23 1293.21
2014-07-24 1290.18
2014-07-25 1295.91
2014-07-28 1302.89
2014-07-29 1292.96
2014-07-30 1285.13
2014-07-31 1260.40
2014-08-01 1259.65
2014-08-04 1274.22
2014-08-05 1261.50
2014-08-06 1268.91
2014-08-07 1257.37
2014-08-08 1271.55
2014-08-11 1271.10
2014-08-12 1274.46
2014-08-13 1279.12
2014-08-14 1279.26
2014-08-15 1280.51
2014-08-18 1293.68
2014-08-19 1297.87
2014-08-20 1299.65
2014-08-21 1299.64
2014-08-22 1295.48
2014-08-25 1300.16
2014-08-26 1301.91
2014-08-27 1304.27
2014-08-28 1305.15
2014-08-29 1307.53
2014-09-01 .
2014-09-02 1301.96
2014-09-03 1304.89
2014-09-04 1304.82
2014-09-05 1310.36
2014-09-08 1303.41
2014-09-09 1292.05
2014-09-10 1294.04
2014-09-11 1289.92
2014-09-12 1283.65
2014-09-15 1286.45
2014-09-16 1293.60
2014-09-17 1304.84
2014-09-18 1314.04
2014-09-19 1312.69
2014-09-22 1311.41
2014-09-23 1304.41
2014-09-24 1319.69
2014-09-25 1301.47
2014-09-26 1316.89
2014-09-29 1309.49
2014-09-30 1292.71
2014-10-01 1260.77
2014-10-02 1257.19
2014-10-03 1260.86
2014-10-06 1260.28
2014-10-07 1239.20
2014-10-08 1254.32
2014-10-09 1219.77
2014-10-10 1200.28
2014-10-13 1165.69
2014-10-14 1165.34
2014-10-15 1171.13
2014-10-16 1180.58
2014-10-17 1196.57
2014-10-20 1214.68
2014-10-21 1243.17
2014-10-22 1232.26
2014-10-23 1233.38
2014-10-24 1239.86
2014-10-27 1211.42
2014-10-28 1222.63
2014-10-29 1207.34
2014-10-30 1215.38
2014-10-31 1239.03
2014-11-03 1229.65
2014-11-04 1212.92
2014-11-05 1224.93
2014-11-06 1234.89
2014-11-07 1241.68
2014-11-10 1241.63
2014-11-11 1247.55
2014-11-12 1250.11
2014-11-13 1249.27
2014-11-14 1256.69
2014-11-17 1256.84
2014-11-18 1272.38
2014-11-19 1270.70
2014-11-20 1278.43
2014-11-21 1296.75
2014-11-24 1287.66
2014-11-25 1284.26
2014-11-26 1285.05
2014-11-27 .
2014-11-28 1244.14
2014-12-01 1231.77
2014-12-02 1238.48
2014-12-03 1256.68
2014-12-04 1260.80
2014-12-05 1259.48
2014-12-08 1235.03
2014-12-09 1237.09
2014-12-10 1207.33
2014-12-11 1205.30
2014-12-12 1166.10
2014-12-15 1159.20
2014-12-16 1150.06
2014-12-17 1184.87
2014-12-18 1214.26
2014-12-19 1227.90
2014-12-22 1227.04
2014-12-23 1237.63
2014-12-24 1234.99
2014-12-25 .
2014-12-26 1239.97
2014-12-29 1237.09
2014-12-30 1235.82
2014-12-31 1224.14
2015-01-01 .
2015-01-02 1226.83
2015-01-05 1190.23
2015-01-06 1182.15
2015-01-07 1193.77
2015-01-08 1222.66
2015-01-09 1216.86
2015-01-12 1210.97
2015-01-13 1195.28
2015-01-14 1177.31
2015-01-15 1177.83
2015-01-16 1202.21
2015-01-19 .
2015-01-20 1203.97
2015-01-21 1218.11
2015-01-22 1232.06
2015-01-23 1213.19
2015-01-26 1216.00
2015-01-27 1205.61
2015-01-28 1180.82
2015-01-29 1197.80
2015-01-30 1193.66
2015-02-02 1205.01
2015-02-03 1236.32
2015-02-04 1228.07
2015-02-05 1258.64
2015-02-06 1254.12
2015-02-09 1253.63
2015-02-10 1256.47
2015-02-11 1251.02
2015-02-12 1274.23
2015-02-13 1283.44
2015-02-16 .
2015-02-17 1284.84
2015-02-18 1286.29
2015-02-19 1290.88
2015-02-20 1297.08
2015-02-23 1295.27
2015-02-24 1301.28
2015-02-25 1298.84
2015-02-26 1292.11
2015-02-27 1289.08
2015-03-02 1296.34
2015-03-03 1290.43
2015-03-04 1286.83
2015-03-05 1281.38
2015-03-06 1263.03
2015-03-09 1264.02
2015-03-10 1243.75
2015-03-11 1243.06
2015-03-12 1257.45
2015-03-13 1244.69
2015-03-16 1239.17
2015-03-17 1222.82
2015-03-18 1247.57
2015-03-19 1222.60
2015-03-20 1232.75
2015-03-23 1234.87
2015-03-24 1230.33
2015-03-25 1217.66
2015-03-26 1221.67
2015-03-27 1220.45
2015-03-30 1238.00
2015-03-31 1226.02
2015-04-01 1222.60
2015-04-02 1225.86
2015-04-03 .
2015-04-06 1236.09
2015-04-07 1234.82
2015-04-08 1236.74
2015-04-09 1239.21
2015-04-10 1241.28
2015-04-13 1236.04
2015-04-14 1244.75
2015-04-15 1262.53
2015-04-16 1260.73
2015-04-17 1252.10
2015-04-20 1262.49
2015-04-21 1248.53
2015-04-22 1253.66
2015-04-23 1255.44
2015-04-24 1267.22
2015-04-27 1285.47
2015-04-28 1290.35
2015-04-29 1291.87
2015-04-30 1276.64
2015-05-01 1295.67
2015-05-04 1292.33
2015-05-05 1276.39
2015-05-06 1274.50
2015-05-07 1276.77
2015-05-08 1298.96
2015-05-11 1292.93
2015-05-12 1281.03
2015-05-13 1271.61
2015-05-14 1283.93
2015-05-15 1291.51
2015-05-18 1284.39
2015-05-19 1275.99
2015-05-20 1276.46
2015-05-21 1282.39
2015-05-22 1278.69
2015-05-25 .
2015-05-26 1263.03
2015-05-27 1270.94
2015-05-28 1276.59
2015-05-29 1269.82
2015-06-01 1271.56
2015-06-02 1279.40
2015-06-03 1281.93
2015-06-04 1265.42
2015-06-05 1258.44
2015-06-08 1252.82
2015-06-09 1255.26
2015-06-10 1268.96
2015-06-11 1269.68
2015-06-12 1262.54
2015-06-15 1256.28
2015-06-16 1265.23
2015-06-17 1270.78
2015-06-18 1281.51
2015-06-19 1273.10
2015-06-22 1274.06
2015-06-23 1271.86
2015-06-24 1262.06
2015-06-25 1259.84
2015-06-26 1255.32
2015-06-29 1223.01
2015-06-30 1224.44
2015-07-01 1227.09
2015-07-02 1221.27
2015-07-03 .
2015-07-06 1207.14
2015-07-07 1200.32
2015-07-08 1171.14
2015-07-09 1175.45
2015-07-10 1190.46
2015-07-13 1205.31
2015-07-14 1215.54
2015-07-15 1203.95
2015-07-16 1202.37
2015-07-17 1191.33
2015-07-20 1174.79
2015-07-21 1169.71
2015-07-22 1161.35
2015-07-23 1141.70
2015-07-24 1110.99
2015-07-27 1098.22
2015-07-28 1126.50
2015-07-29 1135.23
2015-07-30 1137.07
2015-07-31 1134.48
2015-08-03 1122.39
2015-08-04 1124.85
2015-08-05 1129.70
2015-08-06 1127.51
2015-08-07 1105.68
2015-08-10 1138.28
2015-08-11 1109.39
2015-08-12 1113.02
2015-08-13 1109.10
2015-08-14 1112.75
2015-08-17 1120.14
2015-08-18 1109.38
2015-08-19 1094.44
2015-08-20 1078.09
2015-08-21 1051.19
2015-08-24 1003.03
2015-08-25 988.43
2015-08-26 1012.95
2015-08-27 1057.00
2015-08-28 1065.26
2015-08-31 1059.55
2015-09-01 1020.16
2015-09-02 1034.40
2015-09-03 1042.31
2015-09-04 1018.20
2015-09-07 .
2015-09-08 1049.11
2015-09-09 1042.64
2015-09-10 1045.35
2015-09-11 1044.71
2015-09-14 1029.23
2015-09-15 1039.09
2015-09-16 1060.95
2015-09-17 1054.57
2015-09-18 1032.60
2015-09-21 1038.18
2015-09-22 1021.55
2015-09-23 1000.62
2015-09-24 1000.17
2015-09-25 998.48
2015-09-28 965.13
2015-09-29 972.68
2015-09-30 995.10
2015-10-01 1005.52
2015-10-02 1029.36
2015-10-05 1063.29
2015-10-06 1086.88
2015-10-07 1102.14
2015-10-08 1119.57
2015-10-09 1115.93
2015-10-12 1103.95
2015-10-13 1101.80
2015-10-14 1112.73
2015-10-15 1116.48
2015-10-16 1117.13
2015-10-19 1107.18
2015-10-20 1110.87
2015-10-21 1099.65
2015-10-22 1133.86
2015-10-23 1145.30
2015-10-26 1137.79
2015-10-27 1134.45
2015-10-28 1151.89
2015-10-29 1147.28
2015-10-30 1150.14
2015-11-02 1155.44
2015-11-03 1166.19
2015-11-04 1155.56
2015-11-05 1151.38
2015-11-06 1155.92
2015-11-09 1145.61
2015-11-10 1138.68
2015-11-11 1136.56
2015-11-12 1112.72
2015-11-13 1130.00
2015-11-16 1144.46
2015-11-17 1136.91
2015-11-18 1156.19
2015-11-19 1154.33
2015-11-20 1151.74
2015-11-23 1152.25
2015-11-24 1162.45
2015-11-25 1153.61
2015-11-26 .
2015-11-27 1152.33
2015-11-30 1153.80
2015-12-01 1162.64
2015-12-02 1145.35
2015-12-03 1134.13
2015-12-04 1155.50
2015-12-07 1132.63
2015-12-08 1104.92
2015-12-09 1155.73
2015-12-10 1145.68
2015-12-11 1112.16
2015-12-14 1093.58
2015-12-15 1097.89
2015-12-16 1105.05
2015-12-17 1084.28
2015-12-18 1068.93
2015-12-21 1078.10
2015-12-22 1092.49
2015-12-23 1120.22
2015-12-24 1117.93
2015-12-25 .
2015-12-28 1108.69
2015-12-29 1122.00
2015-12-30 1109.69
2015-12-31 1099.94
2016-01-01 .
2016-01-04 1078.61
2016-01-05 1080.09
2016-01-06 1050.12
2016-01-07 1015.67
2016-01-08 1006.52
2016-01-11 988.84
2016-01-12 988.85
2016-01-13 964.35
2016-01-14 978.50
2016-01-15 953.83
2016-01-18 .
2016-01-19 943.70
2016-01-20 935.80
2016-01-21 944.94
2016-01-22 962.64
2016-01-25 935.03
2016-01-26 952.14
2016-01-27 939.88
2016-01-28 945.11
2016-01-29 970.09
2016-02-01 974.76
2016-02-02 974.97
2016-02-03 1009.16
2016-02-04 1033.45
2016-02-05 1021.61
2016-02-08 994.72
2016-02-09 1005.16
2016-02-10 995.49
2016-02-11 974.50
2016-02-12 1003.75
2016-02-15 .
2016-02-16 1022.28
2016-02-17 1044.76
2016-02-18 1037.32
2016-02-19 1025.71
2016-02-22 1047.53
2016-02-23 1016.55
2016-02-24 1024.62
2016-02-25 1038.80
2016-02-26 1055.08
2016-02-29 1045.82
2016-03-01 1074.40
2016-03-02 1077.96
2016-03-03 1084.38
2016-03-04 1104.38
2016-03-07 1115.81
2016-03-08 1087.85
2016-03-09 1097.22
2016-03-10 1103.09
2016-03-11 1123.35
2016-03-14 1114.92
2016-03-15 1104.54
2016-03-16 1124.99
2016-03-17 1153.39
2016-03-18 1153.27
2016-03-21 1150.80
2016-03-22 1154.18
2016-03-23 1138.09
2016-03-24 1139.55
2016-03-25 .
2016-03-28 1144.34
2016-03-29 1155.55
2016-03-30 1164.13
2016-03-31 1155.82
2016-04-01 1166.69
2016-04-04 1154.54
2016-04-05 1148.87
2016-04-06 1159.58
2016-04-07 1143.59
2016-04-08 1153.29
2016-04-11 1164.81
2016-04-12 1176.29
2016-04-13 1187.29
2016-04-14 1188.59
2016-04-15 1193.84
2016-04-18 1199.34
2016-04-19 1223.42
2016-04-20 1220.12
2016-04-21 1212.73
2016-04-22 1218.56
2016-04-25 1207.90
2016-04-26 1220.17
2016-04-27 1227.41
2016-04-28 1219.23
2016-04-29 1208.58
2016-05-02 1209.77
2016-05-03 1188.20
2016-05-04 1178.29
2016-05-05 1176.78
2016-05-06 1188.43
2016-05-09 1166.32
2016-05-10 1186.66
2016-05-11 1179.61
2016-05-12 1178.25
2016-05-13 1167.67
2016-05-16 1187.26
2016-05-17 1181.51
2016-05-18 1160.12
2016-05-19 1160.09
2016-05-20 1161.56
2016-05-23 1164.71
2016-05-24 1168.62
2016-05-25 1183.33
2016-05-26 1175.80
2016-05-27 1175.74
2016-05-30 .
2016-05-31 1171.26
2016-06-01 1179.21
2016-06-02 1177.47
2016-06-03 1184.60
2016-06-06 1199.20
2016-06-07 1201.59
2016-06-08 1215.23
2016-06-09 1203.95
2016-06-10 1199.65
2016-06-13 1185.91
2016-06-14 1177.69
2016-06-15 1182.43
2016-06-16 1183.16
2016-06-17 1186.10
2016-06-20 1192.39
2016-06-21 1186.04
2016-06-22 1188.15
2016-06-23 1206.73
2016-06-24 1151.76
2016-06-27 1116.10
2016-06-28 1130.96
2016-06-29 1149.79
2016-06-30 1171.36
2016-07-01 1178.91
2016-07-04 .
2016-07-05 1157.94
2016-07-06 1166.62
2016-07-07 1170.88
2016-07-08 1200.75
2016-07-11 1204.45
2016-07-12 1226.76
2016-07-13 1231.55
2016-07-14 1237.56
2016-07-15 1243.46
2016-07-18 1244.85
2016-07-19 1237.23
2016-07-20 1235.02
2016-07-21 1228.77
2016-07-22 1229.94
2016-07-25 1226.38
2016-07-26 1230.59
2016-07-27 1228.81
2016-07-28 1229.42
2016-07-29 1217.50
2016-08-01 1213.49
2016-08-02 1212.89
2016-08-03 1218.20
2016-08-04 1221.51
2016-08-05 1223.35
2016-08-08 1224.49
2016-08-09 1224.73
2016-08-10 1225.22
2016-08-11 1232.36
2016-08-12 1223.71
2016-08-15 1236.11
2016-08-16 1234.02
2016-08-17 1234.65
2016-08-18 1244.08
2016-08-19 1248.23
2016-08-22 1242.51
2016-08-23 1247.53
2016-08-24 1231.02
2016-08-25 1241.34
2016-08-26 1235.48
2016-08-29 1248.57
2016-08-30 1242.76
2016-08-31 1233.34
2016-09-01 1238.60
2016-09-02 1249.18
2016-09-05 .
2016-09-06 1253.83
2016-09-07 1250.87
2016-09-08 1237.89
2016-09-09 1195.61
2016-09-12 1208.69
2016-09-13 1185.76
2016-09-14 1180.99
2016-09-15 1190.80
2016-09-16 1186.80
2016-09-19 1193.53
2016-09-20 1189.27
2016-09-21 1213.84
2016-09-22 1218.19
2016-09-23 1210.74
2016-09-26 1204.37
2016-09-27 1207.03
2016-09-28 1228.22
2016-09-29 1222.72
2016-09-30 1235.35
#2016-10-03|1233.44 #2016-10-04|1207.18 #2016-10-05|1211.76 #2016-10-06|1217.74 #2016-10-07|1191.17 #2016-10-10|1194.63 #2016-10-11|1167.50 #2016-10-12|1166.72 #2016-10-13|1159.46 #2016-10-14|1159.99 #2016-10-17|1160.69 #2016-10-18|1172.59 #2016-10-19|1185.61 #2016-10-20|1184.92 #2016-10-21|1180.62 #2016-10-24|1182.02 #2016-10-25|1175.99 #2016-10-26|1177.21 #2016-10-27|1172.12 #2016-10-28|1180.88 #2016-10-31|1184.90 #2016-11-01|1172.36 #2016-11-02|1161.56 #2016-11-03|1162.86 #2016-11-04|1168.71 #2016-11-07|1185.50 #2016-11-08|1189.53 #2016-11-09|1215.76 #2016-11-10|1231.97 #2016-11-11|1216.77 #2016-11-14|1217.84 #2016-11-15|1230.30 #2016-11-16|1231.33 #2016-11-17|1227.62 #2016-11-18|1222.79 #2016-11-21|1240.50 #2016-11-22|1252.75 #2016-11-23|1263.48 #2016-11-24| . #2016-11-25|1266.53 #2016-11-28|1261.70 #2016-11-29|1260.16 #2016-11-30|1266.97 #2016-12-01|1266.22 #2016-12-02|1269.60 #2016-12-05|1288.05 #2016-12-06|1284.38 #2016-12-07|1306.44 #2016-12-08|1316.94 #2016-12-09|1314.68 #2016-12-12|1310.14 #2016-12-13|1307.18 #2016-12-14|1287.86 #2016-12-15|1291.67 #2016-12-16|1277.99 #2016-12-19|1276.97 #2016-12-20|1277.44 #2016-12-21|1274.85 #2016-12-22|1265.64 #2016-12-23|1269.24 #2016-12-26| . #2016-12-27|1273.60 #2016-12-28|1259.27 #2016-12-29|1262.71 #2016-12-30|1250.97 #2017-01-02| . #2017-01-03|1262.32 #2017-01-04|1285.49 #2017-01-05|1282.28 #2017-01-06|1283.43 #2017-01-09|1279.17 #2017-01-10|1285.75 #2017-01-11|1296.96 #2017-01-12|1294.26 #2017-01-13|1292.55 #2017-01-16| . #2017-01-17|1290.02 #2017-01-18|1298.94 #2017-01-19|1293.69 #2017-01-20|1305.99 #2017-01-23|1311.31 #2017-01-24|1343.06 #2017-01-25|1345.77 #2017-01-26|1339.53 #2017-01-27|1336.32 #2017-01-30|1330.02 #2017-01-31|1322.87 #2017-02-01|1329.73 #2017-02-02|1323.45 #2017-02-03|1323.61 #2017-02-06|1322.65 #2017-02-07|1314.78 #2017-02-08|1320.00 #2017-02-09|1321.50 #2017-02-10|1334.16 #2017-02-13|1344.02 #2017-02-14|1345.89 #2017-02-15|1344.97 #2017-02-16|1345.24 #2017-02-17|1342.81 #2017-02-20| . #2017-02-21|1348.07 #2017-02-22|1334.48 #2017-02-23|1324.67 #2017-02-24|1328.37 #2017-02-27|1320.23 #2017-02-28|1326.03 #2017-03-01|1353.56 #2017-03-02|1331.78 #2017-03-03|1331.01 #2017-03-06|1318.47 #2017-03-07|1310.76 #2017-03-08|1313.46 #2017-03-09|1298.37 #2017-03-10|1300.36 #2017-03-13|1304.24 #2017-03-14|1292.77 #2017-03-15|1323.25 #2017-03-16|1318.03 #2017-03-17|1324.51 #2017-03-20|1328.60 #2017-03-21|1304.87 #2017-03-22|1308.77 #2017-03-23|1309.38 #2017-03-24|1298.07 #2017-03-27|1297.32 #2017-03-28|1311.61 #2017-03-29|1311.04 #2017-03-30|1318.16 #2017-03-31|1315.74 #2017-04-03|1313.84 #2017-04-04|1320.59 #2017-04-05|1312.57 #2017-04-06|1318.49 #2017-04-07|1318.39 #2017-04-10|1319.84 #2017-04-11|1322.08 #2017-04-12|1300.11 #2017-04-13|1286.71 #2017-04-14| . #2017-04-17|1297.80 #2017-04-18|1294.03 #2017-04-19|1292.48 #2017-04-20|1307.44 #2017-04-21|1302.83 #2017-04-24|1317.65 #2017-04-25|1334.22 #2017-04-26|1340.54 #2017-04-27|1339.49 #2017-04-28|1327.61 #2017-05-01|1323.38 #2017-05-02|1316.16 #2017-05-03|1299.31 #2017-05-04|1298.11 #2017-05-05|1312.84 #2017-05-08|1298.54 #2017-05-09|1295.37 #2017-05-10|1299.98 #2017-05-11|1295.43 #2017-05-12|1290.63 #2017-05-15|1305.27 #2017-05-16|1304.33 #2017-05-17|1279.00 #2017-05-18|1274.43 #2017-05-19|1288.82 #2017-05-22|1290.61 #2017-05-23|1296.93 #2017-05-24|1305.81 #2017-05-25|1300.91 #2017-05-26|1305.67 #2017-05-29| . #2017-05-30|1305.28 #2017-05-31|1305.73 #2017-06-01|1319.54 #2017-06-02|1323.04 #2017-06-05|1312.58 #2017-06-06|1316.51 #2017-06-07|1312.74 #2017-06-08|1318.68 #2017-06-09|1338.10 #2017-06-12|1332.93 #2017-06-13|1348.70 #2017-06-14|1330.84 #2017-06-15|1312.07 #2017-06-16|1317.43 #2017-06-19|1329.49 #2017-06-20|1318.55 #2017-06-21|1307.30 #2017-06-22|1311.91 #2017-06-23|1319.81 #2017-06-26|1319.47 #2017-06-27|1307.62 #2017-06-28|1323.08 #2017-06-29|1311.73 #2017-06-30|1319.91 #2017-07-03|1330.27 #2017-07-04| . #2017-07-05|1325.57 #2017-07-06|1316.75 #2017-07-07|1323.54 #2017-07-10|1336.21 #2017-07-11|1338.03 #2017-07-12|1347.13 #2017-07-13|1353.49 #2017-07-14|1357.95 #2017-07-17|1363.02 #2017-07-18|1360.16 #2017-07-19|1373.16 #2017-07-20|1356.10 #2017-07-21|1357.43 #2017-07-24|1353.27 #2017-07-25|1380.29 #2017-07-26|1370.13 #2017-07-27|1362.64 #2017-07-28|1362.17 #2017-07-31|1361.25 #2017-08-01|1364.88 #2017-08-02|1362.95 #2017-08-03|1358.22 #2017-08-04|1360.93 #2017-08-07|1366.21 #2017-08-08|1350.71 #2017-08-09|1350.48 #2017-08-10|1328.92 #2017-08-11|1323.77 #2017-08-14|1338.73 #2017-08-15|1337.62 #2017-08-16|1354.45 #2017-08-17|1329.61 #2017-08-18|1329.50 #2017-08-21|1335.89 #2017-08-22|1352.80 #2017-08-23|1354.26 #2017-08-24|1355.29 #2017-08-25|1358.73 #2017-08-28|1362.86 #2017-08-29|1354.79 #2017-08-30|1353.78 #2017-08-31|1362.55 #2017-09-01|1372.31 #2017-09-04| . #2017-09-05|1358.02 #2017-09-06|1363.46 #2017-09-07|1365.18 #2017-09-08|1357.32 #2017-09-11|1374.05 #2017-09-12|1378.13 #2017-09-13|1371.07 #2017-09-14|1379.06 #2017-09-15|1380.07 #2017-09-18|1390.34 #2017-09-19|1404.94 #2017-09-20|1405.98 #2017-09-21|1400.80 #2017-09-22|1400.28 #2017-09-25|1400.94 #2017-09-26|1399.22 #2017-09-27|1401.46 #2017-09-28|1410.73 #2017-09-29|1405.75 #2017-10-02|1424.24 #2017-10-03|1430.76 #2017-10-04|1430.08 #2017-10-05|1438.92 #2017-10-06|1434.18 #2017-10-09|1430.31 #2017-10-10|1430.18 #2017-10-11|1430.60 #2017-10-12|1437.18 #2017-10-13|1442.79 #2017-10-16|1443.56 #2017-10-17|1437.26 #2017-10-18|1434.15 #2017-10-19|1439.88 #2017-10-20|1453.00 #2017-10-23|1440.00 #2017-10-24|1450.65 #2017-10-25|1442.50 #2017-10-26|1454.33 #2017-10-27|1444.07 #2017-10-30|1447.03 #2017-10-31|1441.42 #2017-11-01|1448.19 #2017-11-02|1446.60 #2017-11-03|1449.01 #2017-11-06|1453.33 #2017-11-07|1448.65 #2017-11-08|1451.44 #2017-11-09|1437.59 #2017-11-10|1432.67 #2017-11-13|1437.51 #2017-11-14|1425.19 #2017-11-15|1412.68 #2017-11-16|1420.58 #2017-11-17|1424.47 #2017-11-20|1430.40 #2017-11-21|1437.08 #2017-11-22|1436.64 #2017-11-23| . #2017-11-24|1442.34 #2017-11-27|1439.01 #2017-11-28|1453.14 #2017-11-29|1447.84 #2017-11-30|1455.76 #2017-12-01|1447.37 #2017-12-04|1459.55 #2017-12-05|1451.48 #2017-12-06|1448.05 #2017-12-07|1458.38 #2017-12-08|1462.10 #2017-12-11|1465.02 #2017-12-12|1470.19 #2017-12-13|1480.45 #2017-12-14|1457.73 #2017-12-15|1472.98 #2017-12-18|1498.95 #2017-12-19|1498.25 #2017-12-20|1505.62 #2017-12-21|1509.09 #2017-12-22|1511.15 #2017-12-25| . #2017-12-26|1515.99 #2017-12-27|1518.59 #2017-12-28|1529.85 #2017-12-29|1521.66 #2018-01-01| . #2018-01-02|1550.00 #2018-01-03|1554.97 #2018-01-04|1566.02 #2018-01-05|1579.02 #2018-01-08|1583.04 #2018-01-09|1573.54 #2018-01-10|1573.28 #2018-01-11|1596.26 #2018-01-12|1598.41 #2018-01-15| . #2018-01-16|1577.31 #2018-01-17|1582.15 #2018-01-18|1580.09 #2018-01-19|1595.56 #2018-01-22|1592.32 #2018-01-23|1586.47 #2018-01-24|1595.32 #2018-01-25|1608.26 #2018-01-26|1610.46 #2018-01-29|1595.82 #2018-01-30|1580.66 #2018-01-31|1582.61 #2018-02-01|1569.75 #2018-02-02|1529.27 #2018-02-05|1476.58 #2018-02-06|1502.29 #2018-02-07|1485.01 #2018-02-08|1429.96 #2018-02-09|1455.45 #2018-02-12|1476.77 #2018-02-13|1477.68 #2018-02-14|1510.55 #2018-02-15|1517.50 #2018-02-16|1516.11 #2018-02-19| . #2018-02-20|1507.41 #2018-02-21|1503.37 #2018-02-22|1509.97 #2018-02-23|1533.07 #2018-02-26|1535.97 #2018-02-27|1517.97 #2018-02-28|1488.70 #2018-03-01|1481.74 #2018-03-02|1476.89 #2018-03-05|1496.21 #2018-03-06|1511.83 #2018-03-07|1504.57 #2018-03-08|1504.68 #2018-03-09|1528.58 #2018-03-12|1530.52 #2018-03-13|1527.84 #2018-03-14|1512.64 #2018-03-15|1503.91 #2018-03-16|1510.23 #2018-03-19|1486.41 #2018-03-20|1484.13 #2018-03-21|1506.05 #2018-03-22|1457.09 #2018-03-23|1421.84 #2018-03-26|1452.01 #2018-03-27|1436.98 #2018-03-28|1418.86 #2018-03-29|1447.22 #2018-03-30| . #2018-04-02|1413.10 #2018-04-03|1434.68 #2018-04-04|1443.24 #2018-04-05|1474.76 #2018-04-06|1437.74 #2018-04-09|1436.35 #2018-04-10|1473.84 #2018-04-11|1459.31 #2018-04-12|1480.11 #2018-04-13|1478.66 #2018-04-16|1501.75 #2018-04-17|1517.12 #2018-04-18|1533.04 #2018-04-19|1515.32 #2018-04-20|1504.95 #2018-04-23|1497.07 #2018-04-24|1449.54 #2018-04-25|1452.39 #2018-04-26|1459.90 #2018-04-27|1458.52 #2018-04-30|1428.74 #2018-05-01|1423.61 #2018-05-02|1424.50 #2018-05-03|1423.73 #2018-05-04|1443.65 #2018-05-07|1447.84 #2018-05-08|1443.13 #2018-05-09|1471.72 #2018-05-10|1488.76 #2018-05-11|1482.99 #2018-05-14|1489.63 #2018-05-15|1482.99 #2018-05-16|1505.32 #2018-05-17|1510.08 #2018-05-18|1507.44 #2018-05-21|1519.52 #2018-05-22|1504.59 #2018-05-23|1499.70 #2018-05-24|1494.80 #2018-05-25|1480.66 #2018-05-28| . #2018-05-29|1448.06 #2018-05-30|1469.98 #2018-05-31|1454.95 #2018-06-01|1483.29 #2018-06-04|1494.98 #2018-06-05|1508.29 #2018-06-06|1544.61 #2018-06-07|1534.16 #2018-06-08|1538.30 #2018-06-11|1538.45 #2018-06-12|1537.47 #2018-06-13|1519.45 #2018-06-14|1518.20 #2018-06-15|1507.26 #2018-06-18|1503.13 #2018-06-19|1473.96 #2018-06-20|1465.40 #2018-06-21|1448.62 #2018-06-22|1470.80 #2018-06-25|1446.23 #2018-06-26|1454.37 #2018-06-27|1448.39 #2018-06-28|1455.70 #2018-06-29|1456.48 #2018-07-02|1450.34 #2018-07-03|1440.75 #2018-07-04| . #2018-07-05|1456.17 #2018-07-06|1460.61 #2018-07-09|1478.83 #2018-07-10|1492.37 #2018-07-11|1461.69 #2018-07-12|1462.76 #2018-07-13|1461.53 #2018-07-16|1450.92 #2018-07-17|1472.91 #2018-07-18|1475.22 #2018-07-19|1458.53 #2018-07-20|1454.75 #2018-07-23|1451.21 #2018-07-24|1470.36 #2018-07-25|1482.09 #2018-07-26|1499.80 #2018-07-27|1493.69 #2018-07-30|1490.57 #2018-07-31|1508.76 #2018-08-01|1492.83 #2018-08-02|1471.48 #2018-08-03|1484.94 #2018-08-06|1493.29 #2018-08-07|1498.08 #2018-08-08|1491.50 #2018-08-09|1501.13 #2018-08-10|1480.64 #2018-08-13|1466.26 #2018-08-14|1479.65 #2018-08-15|1450.42 #2018-08-16|1462.05 #2018-08-17|1475.24 #2018-08-20|1486.03 #2018-08-21|1494.94 #2018-08-22|1491.68 #2018-08-23|1477.76 #2018-08-24|1498.07 #2018-08-27|1519.71 #2018-08-28|1514.15 #2018-08-29|1524.48 #2018-08-30|1504.77 #2018-08-31|1501.60 #2018-09-03| . #2018-09-04|1488.15 #2018-09-05|1499.12 #2018-09-06|1501.80 #2018-09-07|1492.87 #2018-09-10|1491.68 #2018-09-11|1492.31 #2018-09-12|1490.55 #2018-09-13|1490.34 #2018-09-14|1489.77 #2018-09-17|1491.71 #2018-09-18|1487.64 #2018-09-19|1502.17 #2018-09-20|1520.17 #2018-09-21|1519.25 #2018-09-24|1494.92 #2018-09-25|1491.41 #2018-09-26|1471.27 #2018-09-27|1453.32 #2018-09-28|1442.84 #2018-10-01|1453.88 #2018-10-02|1461.46 #2018-10-03|1452.77 #2018-10-04|1444.69 #2018-10-05|1430.99 #2018-10-08|1431.30 #2018-10-09|1377.62 #2018-10-10|1347.59 #2018-10-11|1335.88 #2018-10-12|1339.80 #2018-10-15|1331.72 #2018-10-16|1351.51 #2018-10-17|1341.04 #2018-10-18|1322.96 #2018-10-19|1313.98 #2018-10-22|1294.41 #2018-10-23|1278.00 #2018-10-24|1233.95 #2018-10-25|1257.90 #2018-10-26|1247.16 #2018-10-29|1244.03 #2018-10-30|1263.23 #2018-10-31|1282.79 #2018-11-01|1336.55 #2018-11-02|1336.15 #2018-11-05|1339.21 #2018-11-06|1351.27 #2018-11-07|1382.20 #2018-11-08|1373.33 #2018-11-09|1356.56 #2018-11-12|1336.17 #2018-11-13|1330.21 #2018-11-14|1337.32 #2018-11-15|1356.83 #2018-11-16|1368.67 #2018-11-19|1346.17 #2018-11-20|1315.91 #2018-11-21|1329.01 #2018-11-22| . #2018-11-23|1311.44 #2018-11-26|1330.57 #2018-11-27|1316.99 #2018-11-28|1331.99 #2018-11-29|1338.85 #2018-11-30|1350.04 #2018-12-03|1374.41 #2018-12-04|1328.60 #2018-12-05| . #2018-12-06|1311.92 #2018-12-07|1275.24 #2018-12-10|1272.78 #2018-12-11|1266.33 #2018-12-12|1281.09 #2018-12-13|1267.44 #2018-12-14|1251.72 #2018-12-17|1228.19 #2018-12-18|1235.24 #2018-12-19|1219.79 #2018-12-20|1209.72 #2018-12-21|1198.69 #2018-12-24|1168.95 #2018-12-25| . #2018-12-26|1225.35 #2018-12-27|1248.52 #2018-12-28|1241.15 #2018-12-31|1251.09 #2019-01-01| . #2019-01-02|1259.82 #2019-01-03|1224.12 #2019-01-04|1274.24 #2019-01-07|1275.43 #2019-01-08|1289.69 #2019-01-09|1293.16 #2019-01-10|1300.33 #2019-01-11|1295.84 #2019-01-14|1285.97 #2019-01-15|1279.71 #2019-01-16|1288.82 #2019-01-17|1316.25 #2019-01-18|1336.59 #2019-01-21| . #2019-01-22|1311.63 #2019-01-23|1305.29 #2019-01-24|1296.28 #2019-01-25|1327.36 #2019-01-28|1325.66 #2019-01-29|1337.83 #2019-01-30|1354.87 #2019-01-31|1311.24 #2019-02-01|1315.45 #2019-02-04|1316.29 #2019-02-05|1325.64 #2019-02-06|1316.68 #2019-02-07|1294.69 #2019-02-08|1290.36 #2019-02-11|1293.29 #2019-02-12|1318.67 #2019-02-13|1322.34 #2019-02-14|1314.41 #2019-02-15|1337.90 #2019-02-18| . #2019-02-19|1352.98 #2019-02-20|1377.42 #2019-02-21|1367.60 #2019-02-22|1372.58 #2019-02-25|1385.24 #2019-02-26|1375.91 #2019-02-27|1367.47 #2019-02-28|1349.71 #2019-03-01|1352.68 #2019-03-04|1360.16 #2019-03-05|1353.21 #2019-03-06|1361.13 #2019-03-07|1352.71 #2019-03-08|1351.91 #2019-03-11|1370.76 #2019-03-12|1376.39 #2019-03-13|1383.53 #2019-03-14|1366.56 #2019-03-15|1366.32 #2019-03-18|1370.69 #2019-03-19|1368.88 #2019-03-20|1365.66 #2019-03-21|1385.32 #2019-03-22|1343.94 #2019-03-25|1337.95 #2019-03-26|1345.88 #2019-03-27|1344.57 #2019-03-28|1353.17 #2019-03-29|1363.32 #2019-04-01|1387.32 #2019-04-02|1387.09 #2019-04-03|1405.76 #2019-04-04|1418.55 #2019-04-05|1418.55 #2019-04-08|1420.18 #2019-04-09|1412.86 #2019-04-10|1415.91 #2019-04-11|1419.46 #2019-04-12|1438.77 #2019-04-15|1429.94 #2019-04-16|1438.55 #2019-04-17|1432.29 #2019-04-18|1430.60 #2019-04-19| . #2019-04-22|1415.62 #2019-04-23|1422.45 #2019-04-24|1419.59 #2019-04-25|1398.37 #2019-04-26|1408.88 #2019-04-29|1408.49 #2019-04-30|1413.82 #2019-05-01|1385.08 #2019-05-02|1367.65 #2019-05-03|1383.59 #2019-05-06|1356.95 #2019-05-07|1323.92 #2019-05-08|1323.10 #2019-05-09|1311.13 #2019-05-10|1321.04 #2019-05-13|1287.83 #2019-05-14|1298.90 #2019-05-15|1292.86 #2019-05-16|1308.04 #2019-05-17|1302.20 #2019-05-20|1287.80 #2019-05-21|1309.50 #2019-05-22|1300.98 #2019-05-23|1281.95 #2019-05-24|1284.63 #2019-05-27| . #2019-05-28|1275.70 #2019-05-29|1278.83 #2019-05-30|1279.10 #2019-05-31|1265.37 #2019-06-03|1326.77 #2019-06-04|1354.96 #2019-06-05|1362.22 #2019-06-06|1369.99 #2019-06-07|1381.44 #2019-06-10|1387.19 #2019-06-11|1387.73 #2019-06-12|1391.40 #2019-06-13|1401.36 #2019-06-14|1396.71 #2019-06-17|1381.33 #2019-06-18|1388.36 #2019-06-19|1389.15 #2019-06-20|1409.40 #2019-06-21|1404.06 #2019-06-24|1410.23 #2019-06-25|1409.23 #2019-06-26|1405.06 #2019-06-27|1410.54 #2019-06-28|1429.89 #2019-07-01|1436.44 #2019-07-02|1433.86 #2019-07-03|1438.23 #2019-07-04| . #2019-07-05|1429.50 #2019-07-08|1414.53 #2019-07-09|1397.20 #2019-07-10|1398.00 #2019-07-11|1403.07 #2019-07-12|1416.74 #2019-07-15|1418.05 #2019-07-16|1421.45 #2019-07-17|1409.09 #2019-07-18|1414.07 #2019-07-19|1419.19 #2019-07-22|1418.86 #2019-07-23|1440.86 #2019-07-24|1440.78 #2019-07-25|1433.34 #2019-07-26|1432.36 #2019-07-29|1431.52 #2019-07-30|1443.71 #2019-07-31|1417.23 #2019-08-01|1400.56 #2019-08-02|1372.22 #2019-08-05|1339.92 #2019-08-06|1342.90 #2019-08-07|1362.00 #2019-08-08|1385.30 #2019-08-09|1372.22 #2019-08-12|1346.49 #2019-08-13|1361.88 #2019-08-14|1320.76 #2019-08-15|1320.78 #2019-08-16|1339.16 #2019-08-19|1350.52 #2019-08-20|1336.43 #2019-08-21|1343.75 #2019-08-22|1336.54 #2019-08-23|1302.49 #2019-08-26|1304.14 #2019-08-27|1307.63 #2019-08-28|1318.64 #2019-08-29|1335.52 #2019-08-30|1348.22 #2019-09-02| . #2019-09-03|1338.39 #2019-09-04|1356.69 #2019-09-05|1362.19 #2019-09-06|1367.91 #2019-09-09|1367.54 #2019-09-10|1381.55 #2019-09-11|1392.20 #2019-09-12|1397.34 #2019-09-13|1416.52 #2019-09-16|1390.92 #2019-09-17|1397.64 #2019-09-18|1399.45 #2019-09-19|1399.16 #2019-09-20|1397.27 #2019-09-23|1393.02 #2019-09-24|1377.22 #2019-09-25|1387.41 #2019-09-26|1382.10 #2019-09-27|1379.98 #2019-09-30|1387.75 #2019-10-01|1352.67 #2019-10-02|1327.45 #2019-10-03|1335.18 #2019-10-04|1343.70 #2019-10-07|1331.69 #2019-10-08|1305.45 #2019-10-09|1315.86 #2019-10-10|1326.96 #2019-10-11|1357.99 #2019-10-14|1348.08 #2019-10-15|1356.16 #2019-10-16|1358.23 #2019-10-17|1362.19 #2019-10-18|1364.48 #2019-10-21|1361.56 #2019-10-22|1353.43 #2019-10-23|1364.28 #2019-10-24|1371.54 #2019-10-25|1388.27 #2019-10-28|1390.90 #2019-10-29|1402.13 #2019-10-30|1394.18 #2019-10-31|1386.31 #2019-11-01|1412.58 #2019-11-04|1430.81 #2019-11-05|1441.98 #2019-11-06|1437.09 #2019-11-07|1453.67 #2019-11-08|1459.29 #2019-11-11|1457.89 #2019-11-12|1459.18 #2019-11-13|1447.24 #2019-11-14|1451.51 #2019-11-15|1452.32 #2019-11-18|1448.06 #2019-11-19|1441.46 #2019-11-20|1422.75 #2019-11-21|1423.43 #2019-11-22|1428.75 #2019-11-25|1434.91 #2019-11-26|1442.67 #2019-11-27|1445.39 #2019-11-28|1445.39 #2019-11-29|1437.27 #2019-12-02|1431.15 #2019-12-03|1414.17 #2019-12-04|1415.20 #2019-12-05|1423.88 #2019-12-06|1442.50 #2019-12-09|1439.82 #2019-12-10|1435.54 #2019-12-11|1444.22 #2019-12-12|1464.80 #2019-12-13|1450.38 #2019-12-16|1452.95 #2019-12-17|1455.52 #2019-12-18|1449.22 #2019-12-19|1457.46 #2019-12-20|1455.72 #2019-12-23|1464.13 #2019-12-24|1465.52 #2019-12-25| . #2019-12-26|1470.81 #2019-12-27|1467.43 #2019-12-30|1463.74 #2019-12-31|1474.62 #2020-01-01| . #2020-01-02|1456.65 #2020-01-03|1431.73 #2020-01-06|1426.09 #2020-01-07|1422.22 #2020-01-08|1424.06 #2020-01-09|1426.10 #2020-01-10|1416.99 #2020-01-13|1438.31 #2020-01-14|1436.16 #2020-01-15|1442.28 #2020-01-16|1446.14 #2020-01-17|1454.50 #2020-01-20| . #2020-01-21|1441.42 #2020-01-22|1432.20 #2020-01-23|1427.87 #2020-01-24|1419.91 #2020-01-27|1383.92 #2020-01-28|1394.76 #2020-01-29|1402.61 #2020-01-30|1387.51 #2020-01-31|1351.61 #2020-02-03|1375.19 #2020-02-04|1395.31 #2020-02-05|1423.96 #2020-02-06|1421.47 #2020-02-07|1400.57 #2020-02-10|1400.29 #2020-02-11|1410.84 #2020-02-12|1423.78 #2020-02-13|1412.96 #2020-02-14|1410.05 #2020-02-17| . #2020-02-18|1408.90 #2020-02-19|1414.21 #2020-02-20|1418.89 #2020-02-21|1421.36 #2020-02-24|1378.75 #2020-02-25|1318.12 #2020-02-26|1309.33 #2020-02-27|1241.76 #2020-02-28|1226.71 #2020-03-02|1277.89 #2020-03-03|1271.25 #2020-03-04|1316.85 #2020-03-05|1283.65 #2020-03-06|1255.34 #2020-03-09|1119.71 #2020-03-10|1169.92 #2020-03-11|1110.11 #2020-03-12|1001.37 #2020-03-13|1061.70 #2020-03-16| 955.83 #2020-03-17|1037.87 #2020-03-18| 964.71 #2020-03-19| 974.22 #2020-03-20| 944.58 #2020-03-23| 884.93 #2020-03-24|1004.77 #2020-03-25|1023.85 #2020-03-26|1068.20 #2020-03-27|1022.08 #2020-03-30|1042.19 #2020-03-31|1029.52 #2020-04-01| 987.96 #2020-04-02|1010.31 #2020-04-03| 988.70 #2020-04-06|1061.77 #2020-04-07|1092.08 #2020-04-08|1150.32 #2020-04-09|1211.78 #2020-04-10|1211.78 #2020-04-13|1192.05 #2020-04-14|1203.34 #2020-04-15|1142.32 #2020-04-16|1140.17 #2020-04-17|1184.01 #2020-04-20|1157.87 #2020-04-21|1133.33 #2020-04-22|1165.09 #2020-04-23|1176.35 #2020-04-24|1202.99 #2020-04-27|1240.65 #2020-04-28|1270.88 #2020-04-29|1302.34 #2020-04-30|1261.04 #2020-05-01|1233.39 #2020-05-04|1237.16 #2020-05-05|1250.48 #2020-05-06|1229.89 #2020-05-07|1253.06 #2020-05-08|1287.43 #2020-05-11|1267.61 #2020-05-12|1251.40 #2020-05-13|1225.00 #2020-05-14|1244.69 #2020-05-15|1257.71 #2020-05-18|1315.52 #2020-05-19|1304.78 #2020-05-20|1317.05 #2020-05-21|1298.31 #2020-05-22|1295.66 #2020-05-25|1295.66 #2020-05-26|1326.43 #2020-05-27|1333.40 #2020-05-28|1339.10 #2020-05-29|1336.79 #2020-06-01|1346.51 #2020-06-02|1370.62 #2020-06-03|1399.24 #2020-06-04|1405.41 #2020-06-05|1435.05 #2020-06-08|1451.96 #2020-06-09|1440.07 #2020-06-10|1425.06 #2020-06-11|1307.54 #2020-06-12|1330.89 #2020-06-15|1342.05 #2020-06-16|1362.02 #2020-06-17|1350.07 #2020-06-18|1349.36 #2020-06-19|1341.87 #2020-06-22|1351.36 #2020-06-23|1353.69 #2020-06-24|1314.71 #2020-06-25|1337.22 #2020-06-26|1322.16 #2020-06-29|1345.62 #2020-06-30|1369.48 #2020-07-01|1367.63 #2020-07-02|1385.06 #2020-07-03| . #2020-07-06|1405.81 #2020-07-07|1416.55 #2020-07-08|1400.35 #2020-07-09|1386.60 #2020-07-10|1407.16 #2020-07-13|1404.81 #2020-07-14|1441.20 #2020-07-15|1463.78 #2020-07-16|1469.40 #2020-07-17|1477.40 #2020-07-20|1461.65 #2020-07-21|1467.10 #2020-07-22|1488.94 #2020-07-23|1483.10 #2020-07-24|1479.30 #2020-07-27|1505.78 #2020-07-28|1460.55 #2020-07-29|1471.25 #2020-07-30|1433.91 #2020-07-31|1434.69 #2020-08-03|1415.95 #2020-08-04|1438.46 #2020-08-05|1466.95 #2020-08-06|1469.44 #2020-08-07|1472.87 #2020-08-10|1495.28 #2020-08-11|1479.49 #2020-08-12|1488.90 #2020-08-13|1486.51 #2020-08-14|1488.74 #2020-08-17|1500.98 #2020-08-18|1495.34 #2020-08-19|1488.78 #2020-08-20|1483.98 #2020-08-21|1471.26 #2020-08-24|1501.83 #2020-08-25|1491.62 #2020-08-26|1509.53 #2020-08-27|1504.37 #2020-08-28|1528.98 #2020-08-31|1508.49 #2020-09-01|1548.69 #2020-09-02|1591.18 #2020-09-03|1548.02 #2020-09-04|1554.92 #2020-09-07| . #2020-09-08|1525.61 #2020-09-09|1568.40 #2020-09-10|1545.95 #2020-09-11|1568.59 #2020-09-14|1592.01 #2020-09-15|1600.18 #2020-09-16|1600.05 #2020-09-17|1609.81 #2020-09-18|1581.24 #2020-09-21|1532.17 #2020-09-22|1538.98 #2020-09-23|1489.36 #2020-09-24|1504.51 #2020-09-25|1506.63 #2020-09-28|1531.77 #2020-09-29|1523.63 #2020-09-30|1540.98 #2020-10-01|1521.39 #2020-10-02|1534.44 #2020-10-05|1562.21 #2020-10-06|1531.90 #2020-10-07|1568.25 #2020-10-08|1570.55 #2020-10-09|1585.96 #2020-10-12|1582.41 #2020-10-13|1565.58 #2020-10-14|1572.75 #2020-10-15|1566.73 #2020-10-16|1575.55 #2020-10-19|1557.16 #2020-10-20|1566.17 #2020-10-21|1559.00 #2020-10-22|1563.70 #2020-10-23|1567.32 #2020-10-26|1528.67 #2020-10-27|1514.19 #2020-10-28|1460.16 #2020-10-29|1488.90 #2020-10-30|1486.32 #2020-11-02|1542.16 #2020-11-03|1575.05 #2020-11-04|1548.32 #2020-11-05|1607.97 #2020-11-06|1618.26 #2020-11-09|1669.30 #2020-11-10|1663.92 #2020-11-11|1615.71 #2020-11-12|1572.22 #2020-11-13|1597.14 #2020-11-16|1630.52 #2020-11-17|1624.22 #2020-11-18|1609.54 #2020-11-19|1619.52 #2020-11-20|1616.24 #2020-11-23|1630.46 #2020-11-24|1669.42 #2020-11-25|1658.49 #2020-11-26|1658.49 #2020-11-27|1670.17 #2020-11-30|1659.42 #2020-12-01|1675.59 #2020-12-02|1654.63 #2020-12-03|1648.40 #2020-12-04|1683.77 #2020-12-07|1670.62 #2020-12-08|1679.05 #2020-12-09|1680.14 #2020-12-10|1669.25 #2020-12-11|1662.17 #2020-12-14|1634.88 #2020-12-15|1669.93 #2020-12-16|1667.97 #2020-12-17|1679.46 #2020-12-18|1679.02 #2020-12-21|1669.25 #2020-12-22|1653.41 #2020-12-23|1660.54 #2020-12-24|1671.73 #2020-12-25|1671.73 #2020-12-28|1665.11 #2020-12-29|1663.16 #2020-12-30|1690.70 #2020-12-31|1689.55 #2021-01-01|1689.55 #2021-01-04|1692.32 #2021-01-05|1739.02 #2021-01-06|1805.48 #2021-01-07|1811.74 #2021-01-08|1796.40 #2021-01-11|1782.74 #2021-01-12|1809.58 #2021-01-13|1794.24 #2021-01-14|1799.50 #2021-01-15|1762.62 #2021-01-18|1762.62 #2021-01-19|1780.47 #2021-01-20|1785.69 #2021-01-21|1752.01 #2021-01-22|1749.03 #2021-01-25|1725.92 #2021-01-26|1693.05 #2021-01-27|1650.03 #2021-01-28|1682.56 #2021-01-29|1637.04 #2021-02-01|1666.33 #2021-02-02|1684.46 #2021-02-03|1697.09 #2021-02-04|1676.46 #2021-02-05|1711.07 #2021-02-08|1730.80 #2021-02-09|1722.18 #2021-02-10|1719.23 #2021-02-11|1714.54 #2021-02-12|1732.94 #2021-02-15|1732.94 #2021-02-16|1731.00 #2021-02-17|1734.15 #2021-02-18|1734.30 #2021-02-19|1777.53 #2021-02-22|1794.93 #2021-02-23|1794.57 #2021-02-24|1815.78 #2021-02-25|1768.35 #2021-02-26|1724.90 #2021-03-01|1764.89 #2021-03-02|1787.40 #2021-03-03|1765.66 #2021-03-04|1718.38 #2021-03-05|1773.27 #2021-03-08|1777.52 #2021-03-09|1778.43 #2021-03-10|1808.24 #2021-03-11|1836.11 #2021-03-12|1841.09 #2021-03-15|1845.51 #2021-03-16|1824.91 #2021-03-17|1847.30 #2021-03-18|1827.37 #2021-03-19|1822.57 #2021-03-22|1820.45 #2021-03-23|1767.05 #2021-03-24|1777.65 #2021-03-25|1786.76 #2021-03-26|1835.80 #2021-03-29|1824.65 #2021-03-30|1822.57 #2021-03-31|1818.83 #2021-04-01|1849.58 #2021-04-02|1849.58 #2021-04-05|1873.06 #2021-04-06|1875.31 #2021-04-07|1835.13 #2021-04-08|1838.10 #2021-04-09|1842.32 #2021-04-12|1842.22 #2021-04-13|1843.99 #2021-04-14|1871.13 #2021-04-15|1904.89 #2021-04-16|1918.40 #2021-04-19|1905.26 #2021-04-20|1881.99 #2021-04-21|1914.31 #2021-04-22|1870.37 #2021-04-23|1912.37 #2021-04-26|1936.79 #2021-04-27|1918.83 #2021-04-28|1933.08 #2021-04-29|1931.79 #2021-04-30|1909.97 #2021-05-03|1946.85 #2021-05-04|1960.85 #2021-05-05|2000.28 #2021-05-06|2009.65 #2021-05-07|2030.11 #2021-05-10|2021.44 #2021-05-11|2045.85 #2021-05-12|1990.37 #2021-05-13|2012.46 #2021-05-14|2044.06 #2021-05-17|2073.45 #2021-05-18|2051.62 #2021-05-19|2006.87 #2021-05-20|2011.77 #2021-05-21|2013.97 #2021-05-24|2031.74 #2021-05-25|2015.50 #2021-05-26|2023.27 #2021-05-27|2041.20 #2021-05-28|2040.58 #2021-05-31|2040.58 #2021-06-01|2072.41 #2021-06-02|2056.57 #2021-06-03|2044.03 #2021-06-04|2051.49 #2021-06-07|2028.77 #2021-06-08|2026.50 #2021-06-09|2011.48 #2021-06-10|2004.32 #2021-06-11|2012.47 #2021-06-14|1988.23 #2021-06-15|1972.61 #2021-06-16|1946.30 #2021-06-17|1889.86 #2021-06-18|1857.81 #2021-06-21|1893.31 #2021-06-22|1901.11 #2021-06-23|1894.50 #2021-06-24|1895.53 #2021-06-25|1892.88 #2021-06-28|1889.72 #2021-06-29|1892.93 #2021-06-30|1896.64 #2021-07-01|1904.21 #2021-07-02|1911.91 #2021-07-05|1911.91 #2021-07-06|1885.30 #2021-07-07|1901.03 #2021-07-08|1871.05 #2021-07-09|1918.81 #2021-07-12|1923.83 #2021-07-13|1906.91 #2021-07-14|1894.82 #2021-07-15|1893.59 #2021-07-16|1858.00 #2021-07-19|1819.57 #2021-07-20|1847.22 #2021-07-21|1870.77 #2021-07-22|1875.20 #2021-07-23|1884.47 #2021-07-26|1910.24 #2021-07-27|1911.13 #2021-07-28|1914.00 #2021-07-29|1946.97 #2021-07-30|1944.84 #2021-08-02|1918.79 #2021-08-03|1936.81 #2021-08-04|1908.09 #2021-08-05|1915.69 #2021-08-06|1934.35 #2021-08-09|1911.06 #2021-08-10|1940.51 #2021-08-11|1960.85 #2021-08-12|1948.73 #2021-08-13|1950.97 #2021-08-16|1935.27 #2021-08-17|1903.29 #2021-08-18|1870.01 #2021-08-19|1848.32 #2021-08-20|1856.80 #2021-08-23|1889.32 #2021-08-24|1903.42 #2021-08-25|1909.24 #2021-08-26|1895.75 #2021-08-27|1936.68 #2021-08-30|1932.81 #2021-08-31|1926.28 #2021-09-01|1916.83 #2021-09-02|1932.61 #2021-09-03|1924.54 #2021-09-06|1924.54 #2021-09-07|1910.18 #2021-09-08|1889.53 #2021-09-09|1887.25 #2021-09-10|1890.60 #2021-09-13|1884.85 #2021-09-14|1873.03 #2021-09-15|1899.81 #2021-09-16|1860.54 #2021-09-17|1821.94 #2021-09-20|1775.40 #2021-09-21|1766.16 #2021-09-22|1789.58 #2021-09-23|1812.72 #2021-09-24|1810.16 #2021-09-27|1830.00 #2021-09-28|1816.67 #2021-09-29|1805.56 #2021-09-30|1782.94 #2021-10-01|1802.37 #2021-10-04|1793.82 #2021-10-05|1800.81 #2021-10-06|1798.24 #2021-10-07|1831.82 #2021-10-08|1825.27 #2021-10-11|1833.31 #2021-10-12|1842.89 #2021-10-13|1865.30 #2021-10-14|1919.51 #2021-10-15|1929.38 #2021-10-18|1926.11 #2021-10-19|1936.56 #2021-10-20|1943.37 #2021-10-21|1932.91 #2021-10-22|1921.55 #2021-10-25|1952.60 #2021-10-26|1961.59 #2021-10-27|1914.32 #2021-10-28|1933.04 #2021-10-29|1927.99 #2021-11-01|1932.93 #2021-11-02|1946.40 #2021-11-03|1958.86 #2021-11-04|1945.59 #2021-11-05|1969.35 #2021-11-08|2002.76 #2021-11-09|2006.58 #2021-11-10|1993.45 #2021-11-11|2027.22 #2021-11-12|2039.28 #2021-11-15|2026.18 #2021-11-16|2009.19 #2021-11-17|1994.12 #2021-11-18|1983.89 #2021-11-19|1983.98 #2021-11-22|1994.77 #2021-11-23|1994.76 #2021-11-24|1981.34 #2021-11-25|1981.34 #2021-11-26|1947.12 #2021-11-29|1955.29 #2021-11-30|1904.02 #2021-12-01|1872.44 #2021-12-02|1893.71 #2021-12-03|1893.17 #2021-12-06|1927.88 #2021-12-07|1963.48 #2021-12-08|1969.89 #2021-12-09|1955.53 #2021-12-10|1965.37 #2021-12-13|1953.62 #2021-12-14|1949.77 #2021-12-15|1931.24 #2021-12-16|1961.61 #2021-12-17|1944.88 #2021-12-20|1910.78 #2021-12-21|1933.93 #2021-12-22|1946.72 #2021-12-23|1971.89 #2021-12-24|1971.89 #2021-12-27|2002.06 #2021-12-28|2011.73 #2021-12-29|2020.95 #2021-12-30|2015.25 #2021-12-31|2022.87 #2022-01-03|1997.77 #2022-01-04|2029.08 #2022-01-05|2024.92 #2022-01-06|1992.81 #2022-01-07|2001.37 #2022-01-10|1982.76 #2022-01-11|2013.43 #2022-01-12|2037.85 #2022-01-13|2023.21 #2022-01-14|2006.67 #2022-01-17|2006.67 #2022-01-18|1980.49 #2022-01-19|1982.26 #2022-01-20|1949.86 #2022-01-21|1887.41 #2022-01-24|1879.92 #2022-01-25|1859.52 #2022-01-26|1834.43 #2022-01-27|1831.96 #2022-01-28|1833.11 #2022-01-31|1868.79 #2022-02-01|1907.74 #2022-02-02|1917.81 #2022-02-03|1889.07 #2022-02-04|1858.43 #2022-02-07|1856.39 #2022-02-08|1883.74 #2022-02-09|1935.18 #2022-02-10|1913.04 #2022-02-11|1894.47 #2022-02-14|1882.72 #2022-02-15|1914.65 #2022-02-16|1927.50 #2022-02-17|1883.65 #2022-02-18|1879.31 #2022-02-21|1879.31 #2022-02-22|1860.21 #2022-02-23|1841.59 #2022-02-24|1848.27 #2022-02-25|1911.59 #2022-02-28|1892.07 #2022-03-01|1871.84 #2022-03-02|1908.93 #2022-03-03|1913.94 #2022-03-04|1917.61 #2022-03-07|1865.75 #2022-03-08|1860.50 #2022-03-09|1897.04 #2022-03-10|1912.40 #2022-03-11|1893.68 #2022-03-14|1862.92 #2022-03-15|1873.79 #2022-03-16|1907.09 #2022-03-17|1951.75 #2022-03-18|1957.13 #2022-03-21|1987.85 #2022-03-22|2005.57 #2022-03-23|2011.53 #2022-03-24|2050.53 #2022-03-25|2074.14 #2022-03-28|2055.76 #2022-03-29|2072.24 #2022-03-30|2078.46 #2022-03-31|2055.60 #2022-04-01|2088.96 #2022-04-04|2083.04 #2022-04-05|2053.11 #2022-04-06|2026.50 #2022-04-07|2040.99 #2022-04-08|2044.90 #2022-04-11|2032.15 #2022-04-12|2044.10 #2022-04-13|2088.17 #2022-04-14|2078.27 #2022-04-15|2078.27 #2022-04-18|2089.90 #2022-04-19|2110.21 #2022-04-20|2106.00 #2022-04-21|2063.72 #2022-04-22|1988.71 #2022-04-25|1971.22 #2022-04-26|1926.11 #2022-04-27|1950.78 #2022-04-28|1977.08 #2022-04-29|1929.77 #2022-05-02|1919.52 #2022-05-03|1936.82 #2022-05-04|2006.73 #2022-05-05|1942.14 #2022-05-06|1922.58 #2022-05-09|1856.77 #2022-05-10|1849.62 #2022-05-11|1847.23 #2022-05-12|1826.51 #2022-05-13|1852.26 #2022-05-16|1841.02 #2022-05-17|1897.60 #2022-05-18|1840.70 #2022-05-19|1863.38 #2022-05-20|1864.75 #2022-05-23|1889.94 #2022-05-24|1881.18 #2022-05-25|1890.18 #2022-05-26|1929.57 #2022-05-27|1981.53 #2022-05-30|1981.53 #2022-05-31|1945.57 #2022-06-01|1931.98 #2022-06-02|1987.58 #2022-06-03|1963.77 #2022-06-06|1986.52 #2022-06-07|2008.74 #2022-06-08|1965.42 #2022-06-09|1919.86 #2022-06-10|1875.94 #2022-06-13|1788.50 #2022-06-14|1770.00 #2022-06-15|1761.77 #2022-06-16|1711.08 #2022-06-17|1706.62 #2022-06-20|1706.62 #2022-06-21|1730.69 #2022-06-22|1698.43 #2022-06-23|1676.70 #2022-06-24|1743.16 #2022-06-27|1723.69 #2022-06-28|1698.64 #2022-06-29|1684.38 #2022-06-30|1664.67 #2022-07-01|1676.69 #2022-07-04|1676.69 #2022-07-05|1644.91 #2022-07-06|1649.27 #2022-07-07|1674.86 #2022-07-08|1650.48 #2022-07-11|1633.34 #2022-07-12|1624.23 #2022-07-13|1604.40 #2022-07-14|1569.78 #2022-07-15|1592.25 #2022-07-18|1606.66 #2022-07-19|1651.23 #2022-07-20|1653.56 #2022-07-21|1676.33 #2022-07-22|1650.32 #2022-07-25|1638.87 #2022-07-26|1631.02 #2022-07-27|1660.83 #2022-07-28|1687.77 #2022-07-29|1722.52 #2022-08-01|1705.14 #2022-08-02|1686.77 #2022-08-03|1686.04 #2022-08-04|1702.48 #2022-08-05|1723.37 #2022-08-08|1732.18 #2022-08-09|1721.06 #2022-08-10|1773.48 #2022-08-11|1784.02 #2022-08-12|1817.82 #2022-08-15|1811.73 #2022-08-16|1820.78 #2022-08-17|1789.05 #2022-08-18|1801.12 #2022-08-19|1763.90 #2022-08-22|1740.51 #2022-08-23|1764.70 #2022-08-24|1765.34 #2022-08-25|1808.82 #2022-08-26|1754.39 #2022-08-29|1737.67 #2022-08-30|1695.44 #2022-08-31|1676.77 #2022-09-01|1645.98 #2022-09-02|1641.81 #2022-09-05|1641.81 #2022-09-06|1648.94 #2022-09-07|1689.62 #2022-09-08|1718.67 #2022-09-09|1754.95 #2022-09-12|1768.38 #2022-09-13|1700.30 #2022-09-14|1670.47 #2022-09-15|1635.22 #2022-09-16|1624.02 #2022-09-19|1657.24 #2022-09-20|1622.97 #2022-09-21|1586.67 #2022-09-22|1571.13 #2022-09-23|1533.81 #2022-09-26|1507.38 #2022-09-27|1515.31 #2022-09-28|1557.79 #2022-09-29|1529.64 #2022-09-30|1523.83 #2022-10-03|1582.53 #2022-10-04|1638.88 #2022-10-05|1613.18 #2022-10-06|1603.33 #2022-10-07|1558.16 #2022-10-10|1569.75 #2022-10-11|1552.92 #2022-10-12|1531.66 #2022-10-13|1575.86 #2022-10-14|1510.24 #2022-10-17|1550.37 #2022-10-18|1579.71 #2022-10-19|1561.89 #2022-10-20|1564.25 #2022-10-21|1631.01 #2022-10-24|1627.29 #2022-10-25|1664.28 #2022-10-26|1675.93 #2022-10-27|1667.67 #2022-10-28|1670.81 #2022-10-31|1655.58 #2022-11-01|1652.41 #2022-11-02|1596.86 #2022-11-03|1604.75 #2022-11-04|1683.60 #2022-11-07|1690.75 #2022-11-08|1729.09 #2022-11-09|1688.05 #2022-11-10|1788.18 #2022-11-11|1817.27 #2022-11-14|1813.99 #2022-11-15|1797.43 #2022-11-16|1770.32 #2022-11-17|1749.00 #2022-11-18|1752.32 #2022-11-21|1764.42 #2022-11-22|1813.50 #2022-11-23|1812.80 #2022-11-24|1812.80 #2022-11-25|1803.44 #2022-11-28|1760.63 #2022-11-29|1779.58 #2022-11-30|1830.47 #2022-12-01|1829.61 #2022-12-02|1852.96 #2022-12-05|1815.32 #2022-12-06|1796.83 #2022-12-07|1798.89 #2022-12-08|1812.97 #2022-12-09|1789.90 #2022-12-12|1806.82 #2022-12-13|1821.62 #2022-12-14|1800.52 #2022-12-15|1740.56 #2022-12-16|1743.85 #2022-12-19|1716.87 #2022-12-20|1733.17 #2022-12-21|1751.10 #2022-12-22|1731.41 #2022-12-23|1742.20 #2022-12-26|1742.20 #2022-12-27|1743.41 #2022-12-28|1715.03 #2022-12-29|1731.90 #2022-12-30|1721.73 #2023-01-02|1721.73 #2023-01-03|1727.88 #2023-01-04|1766.67 #2023-01-05|1758.64 #2023-01-06|1820.59 #2023-01-09|1829.42 #2023-01-10|1862.54 #2023-01-11|1883.49 #2023-01-12|1895.60 #2023-01-13|1902.53 #2023-01-16|1902.53 #2023-01-17|1875.23 #2023-01-18|1853.86 #2023-01-19|1843.68 #2023-01-20|1884.78 #2023-01-23|1898.52 #2023-01-24|1901.08 #2023-01-25|1921.56 #2023-01-26|1936.79 #2023-01-27|1932.05 #2023-01-30|1907.74 #2023-01-31|1945.64 #2023-02-01|1967.63 #2023-02-02|1952.51 #2023-02-03|1917.27 #2023-02-06|1889.57 #2023-02-07|1901.94 #2023-02-08|1883.82 #2023-02-09|1846.38 #2023-02-10|1857.73 #2023-02-13|1865.86 #2023-02-14|1873.24 #2023-02-15|1876.85 #2023-02-16|1874.15 #2023-02-17|1844.46 #2023-02-20|1844.46 #2023-02-21|1813.64 #2023-02-22|1815.22 #2023-02-23|1814.36 #2023-02-24|1807.62 #2023-02-27|1821.29 #2023-02-28|1829.41 #2023-03-01|1851.02 #2023-03-02|1872.35 #2023-03-03|1895.12 #2023-03-06|1868.47 #2023-03-07|1815.85 #2023-03-08|1826.57 #2023-03-09|1778.33 #2023-03-10|1738.13 #2023-03-13|1729.22 #2023-03-14|1742.14 #2023-03-15|1686.10 #2023-03-16|1697.10 #2023-03-17|1683.37 #2023-03-20|1716.55 #2023-03-21|1735.41 #2023-03-22|1706.40 #2023-03-23|1704.55 #2023-03-24|1719.50 #2023-03-27|1731.03 #2023-03-28|1741.86 #2023-03-29|1763.66 #2023-03-30|1780.21 #2023-03-31|1808.96 #2023-04-03|1815.05 #2023-04-04|1779.34 #2023-04-05|1774.13 #2023-04-06|1775.69 #2023-04-07|1775.69 #2023-04-10|1784.63 #2023-04-11|1795.57 #2023-04-12|1797.07 #2023-04-13|1817.17 #2023-04-14|1808.94 #2023-04-17|1806.32 #2023-04-18|1819.20 #2023-04-19|1807.27 #2023-04-20|1807.83 #2023-04-21|1780.41 #2023-04-24|1794.61 #2023-04-25|1744.06 #2023-04-26|1724.70 #2023-04-27|1756.86 #2023-04-28|1769.09 #2023-05-01|1764.27 #2023-05-02|1756.68 #2023-05-03|1743.53 #2023-05-04|1732.74 #2023-05-05|1760.30 #2023-05-08|1757.51 #2023-05-09|1735.63 #2023-05-10|1726.65 #2023-05-11|1699.78 #2023-05-12|1702.42 #2023-05-15|1721.02 #2023-05-16|1687.31 #2023-05-17|1702.67 #2023-05-18|1705.96 #2023-05-19|1706.38 #2023-05-22|1700.27 #2023-05-23|1679.33 #2023-05-24|1652.17 #2023-05-25|1644.55 #2023-05-26|1656.97 #2023-05-29|1656.97 #2023-05-30|1642.57 #2023-05-31|1625.32 #2023-06-01|1651.92 #2023-06-02|1713.41 #2023-06-05|1708.22 #2023-06-06|1719.35 #2023-06-07|1741.91 #2023-06-08|1739.78 #2023-06-09|1725.97 #2023-06-12|1734.27 #2023-06-13|1783.98 #2023-06-14|1774.53 #2023-06-15|1792.76 #2023-06-16|1795.78 #2023-06-19|1795.78 #2023-06-20|1775.03 #2023-06-21|1779.04 #2023-06-22|1769.29 #2023-06-23|1750.25 #2023-06-26|1774.44 #2023-06-27|1800.60 #2023-06-28|1785.04 #2023-06-29|1804.14 #2023-06-30|1827.34 #2023-07-03|1838.41 #2023-07-04|1838.41 #2023-07-05|1795.06 #2023-07-06|1778.72 #2023-07-07|1796.36 #2023-07-10|1810.79 #2023-07-11|1826.39 #2023-07-12|1856.09 #2023-07-13|1864.03 #2023-07-14|1845.90 #2023-07-17|1839.50 #2023-07-18|1849.14 #2023-07-19|1844.30 #2023-07-20|1838.97 #2023-07-21|1831.51 #2023-07-24|1841.37 #2023-07-25|1877.30 #2023-07-26|1866.13 #2023-07-27|1851.89 #2023-07-28|1864.58 #2023-07-31|1885.52 #2023-08-01|1869.40 #2023-08-02|1838.67 #2023-08-03|1815.70 #2023-08-04|1808.70 #2023-08-07|1820.95 #2023-08-08|1798.67 #2023-08-09|1798.85 #2023-08-10|1796.69 #2023-08-11|1791.04 #2023-08-14|1798.97 #2023-08-15|1761.34 #2023-08-16|1752.19 #2023-08-17|1756.97 #2023-08-18|1751.80 #2023-08-21|1754.84 #2023-08-22|1758.95 #2023-08-23|1761.15 #2023-08-24|1747.62 #2023-08-25|1752.94 #2023-08-28|1767.47 #2023-08-29|1802.92 #2023-08-30|1807.16 #2023-08-31|1805.42 #2023-09-01|1822.30 #2023-09-04|1822.30 #2023-09-05|1797.53 #2023-09-06|1789.76 #2023-09-07|1776.99 #2023-09-08|1771.62 #2023-09-11|1782.00 #2023-09-12|1776.56 #2023-09-13|1767.33 #2023-09-14|1790.28 #2023-09-15|1773.27 #2023-09-18|1765.13 #2023-09-19|1761.04 #2023-09-20|1737.51 #2023-09-21|1699.87 #2023-09-22|1698.72 #2023-09-25|1710.67 #2023-09-26|1684.40 #2023-09-27|1684.29 #2023-09-28|1698.28 #2023-09-29|1692.61 #2023-10-02|1671.12 #2023-10-03|1670.37 #2023-10-04|1686.39 #2023-10-05|1660.47 #2023-10-06|1681.61 #2023-10-09|1684.57 #2023-10-10|1705.50 #2023-10-11|1707.75 #2023-10-12|1695.46 #2023-10-13|1689.91 #2023-10-16|1703.19 #2023-10-17|1717.05 #2023-10-18|1673.47 #2023-10-19|1658.11 #2023-10-20|1635.18 #2023-10-23|1622.05 #2023-10-24|1642.21 #2023-10-25|1618.07 #2023-10-26|1635.79 #2023-10-27|1639.15 #2023-10-30|1655.71 #2023-10-31|1666.15 #2023-11-01|1672.32 #2023-11-02|1700.30 #2023-11-03|1720.01 #2023-11-06|1711.25 #2023-11-07|1668.17 #2023-11-08|1671.70 #2023-11-09|1665.84 #2023-11-10|1693.11 #2023-11-13|1690.01 #2023-11-14|1731.15 #2023-11-15|1739.47 #2023-11-16|1745.66 #2023-11-17|1747.43 #2023-11-20|1754.22 #2023-11-21|1765.67 #2023-11-22|1763.85 #2023-11-23|1763.85 #2023-11-24|1769.66 #2023-11-27|1764.82 #2023-11-28|1769.33 #2023-11-29|1770.41 #2023-11-30|1785.71 #2023-12-01|1803.16 #2023-12-04|1777.66 #2023-12-05|1752.93 #2023-12-06|1746.27 #2023-12-07|1751.42 #2023-12-08|1762.47 #2023-12-11|1777.63 #2023-12-12|1803.50 #2023-12-13|1806.57 #2023-12-14|1834.93 #2023-12-15|1830.18 #2023-12-18|1834.91 #2023-12-19|1853.45 #2023-12-20|1828.20 #2023-12-21|1845.92 #2023-12-22|1856.04 #2023-12-25|1856.04 #2023-12-26|1862.19 #2023-12-27|1866.85 #2023-12-28|1856.15 #2023-12-29|1850.00 #2024-01-01|1850.00 #2024-01-02|1846.30 #2024-01-03|1828.23 #2024-01-04|1822.33 #2024-01-05|1823.99 #2024-01-08|1831.27 #2024-01-09|1809.10 #2024-01-10|1804.07 #2024-01-11|1799.68 #2024-01-12|1803.97 #2024-01-15|1803.97 #2024-01-16|1783.49 #2024-01-17|1767.92 #2024-01-18|1777.07 #2024-01-19|1781.43 #2024-01-22|1784.65 #2024-01-23|1793.46 #2024-01-24|1776.38 #2024-01-25|1793.28 #2024-01-26|1789.86 #2024-01-29|1799.18 #2024-01-30|1809.49 #2024-01-31|1791.33 #2024-02-01|1811.39 #2024-02-02|1799.47 #2024-02-05|1743.51 #2024-02-06|1782.28 #2024-02-07|1785.75 #2024-02-08|1776.71 #2024-02-09|1781.89 #2024-02-12|1792.73 #2024-02-13|1774.75 #2024-02-14|1781.02 #2024-02-15|1822.90 #2024-02-16|1832.85 #2024-02-19|1832.85 #2024-02-20|1830.77 #2024-02-21|1842.73 #2024-02-22|1856.16 #2024-02-23|1868.30 #2024-02-26|1851.39 #2024-02-27|1856.94 #2024-02-28|1865.48 #2024-02-29|1875.19 #2024-03-01|1881.40 #2024-03-04|1903.40 #2024-03-05|1893.65 #2024-03-06|1908.15 #2024-03-07|1926.94 #2024-03-08|1916.19 #2024-03-11|1943.07 #2024-03-12|1939.13 #2024-03-13|1967.61 #2024-03-14|1956.94 #2024-03-15|1958.33 #2024-03-18|1959.90 #2024-03-19|1955.44 #2024-03-20|1974.97 #2024-03-21|1975.77 #2024-03-22|1969.35 #2024-03-25|1965.19 #2024-03-26|1963.24 #2024-03-27|1986.20 #2024-03-28|1988.31 #2024-03-29|1988.31 #2024-04-01|1989.74 #2024-04-02|1992.15 #2024-04-03|2006.27 #2024-04-04|1988.15 #2024-04-05|2016.59 #2024-04-08|2008.96 #2024-04-09|2011.39 #2024-04-10|1982.54 #2024-04-11|1973.95 #2024-04-12|1951.33 #2024-04-15|1942.14 #2024-04-16|1933.90 #2024-04-17|1939.29 #2024-04-18|1938.83 #2024-04-19|1937.96 #2024-04-22|1933.80 #2024-04-23|1914.60 #2024-04-24|1919.87 #2024-04-25|1942.36 #2024-04-26|1949.54 #2024-04-29|1963.04 #2024-04-30|1932.17 #2024-05-01|1935.30 #2024-05-02|1899.53 #2024-05-03|1918.36 #2024-05-06|1927.12 #2024-05-07|1942.70 #2024-05-08|1931.80 #2024-05-09|1954.95 #2024-05-10|1963.61 #2024-05-13|1962.86 #2024-05-14|1964.33 #2024-05-15|1967.78 #2024-05-16|1957.55 #2024-05-17|1980.97 #2024-05-20|1989.09 #2024-05-21|1987.68 #2024-05-22|1961.13 #2024-05-23|1947.13 #2024-05-24|1962.14 #2024-05-27|1962.14 #2024-05-28|1955.99 #2024-05-29|1931.66 #2024-05-30|1941.42 #2024-05-31|1966.98 #2024-06-03|1954.72 #2024-06-04|1930.77 #2024-06-05|1949.99 #2024-06-06|1956.52 #2024-06-07|1943.92 #2024-06-10|1946.46 #2024-06-11|1946.60 #2024-06-12|1949.09 #2024-06-13|1951.20 #2024-06-14|1933.43 #2024-06-17|1942.37 #2024-06-18|1949.65 #2024-06-19|1949.65 #2024-06-20|1962.06 #2024-06-21|1962.39 #2024-06-24|1968.97 #2024-06-25|1945.88 #2024-06-26|1935.60 #2024-06-27|1932.67 #2024-06-28|1928.76 #2024-07-01|1898.10 #2024-07-02|1905.56 #2024-07-03|1927.83 #2024-07-04|1927.83 #2024-07-05|1938.35 #2024-07-08|1941.34 #2024-07-09|1924.63 #2024-07-10|1945.81 #2024-07-11|1962.31 #2024-07-12|1981.59 #2024-07-15|1976.99 #2024-07-16|2008.00 #2024-07-17|2009.59 #2024-07-18|1982.72 #2024-07-19|1969.79 #2024-07-22|1969.61 #2024-07-23|1968.84 #2024-07-24|1953.49 #2024-07-25|1948.70 #2024-07-26|1977.72 #2024-07-29|1979.95 #2024-07-30|1964.73 #2024-07-31|1989.07 #2024-08-01|1991.45 #2024-08-02|1964.44 #2024-08-05|1922.94 #2024-08-06|1935.96 #2024-08-07|1909.65 #2024-08-08|1942.07 #2024-08-09|1941.90 #2024-08-12|1938.44 #2024-08-13|1955.41 #2024-08-14|1955.01 #2024-08-15|1977.50 #2024-08-16|1984.70 #2024-08-19|1991.94 #2024-08-20|1986.08 #2024-08-21|2005.60 #2024-08-22|1997.24 #2024-08-23|2020.68 #2024-08-26|2033.72 #2024-08-27|2041.47 #2024-08-28|2030.03 #2024-08-29|2038.10 #2024-08-30|2057.73 #2024-09-02|2057.73 #2024-09-03|2011.78 #2024-09-04|2001.41 #2024-09-05|1987.08 #2024-09-06|1954.04 #2024-09-09|1982.97 #2024-09-10|1986.63 #2024-09-11|1991.25 #2024-09-12|2009.87 #2024-09-13|2023.26 #2024-09-16|2039.93 #2024-09-17|2038.36 #2024-09-18|2029.63 #2024-09-19|2054.07 #2024-09-20|2051.93 #2024-09-23|2073.21 #2024-09-24|2106.67 #2024-09-25|2094.18 #2024-09-26|2128.63 #2024-09-27|2115.78 #2024-09-30|2100.88 #2024-10-01|2097.04 #2024-10-02|2098.51 #2024-10-03|2070.41 #2024-10-04|2072.83 #2024-10-07|2080.99 #2024-10-08|2078.81 #2024-10-09|2088.81 #2024-10-10|2093.96 #2024-10-11|2120.45 #2024-10-14|2129.66 #2024-10-15|2133.92 #2024-10-16|2151.90 #2024-10-17|2156.36 #2024-10-18|2169.30 #2024-10-21|2156.68 #2024-10-22|2149.92 #2024-10-23|2128.78 #2024-10-24|2078.07 #2024-10-25|2066.51 #2024-10-28|2080.32 #2024-10-29|2070.88 #2024-10-30|2057.75 #2024-10-31|2007.85 #2024-11-01|2010.58 #2024-11-04|2011.81 #2024-11-05|2015.78 #2024-11-06|2039.08 #2024-11-07|2058.44 #2024-11-08|2038.69 #2024-11-11|2018.05 #2024-11-12|1995.54 #2024-11-13|1994.86 #2024-11-14|1980.77 #2024-11-15|1967.61 #2024-11-18|1985.38 #2024-11-19|1981.05 #2024-11-20|1989.28 #2024-11-21|2004.75 #2024-11-22|2012.54 #2024-11-25|2019.24 #2024-11-26|2016.03 #2024-11-27|2017.82 #2024-11-28|2017.82 #2024-11-29|2028.21 #2024-12-02|2019.20 #2024-12-03|2015.35 #2024-12-04|2003.17 #2024-12-05|1973.46 #2024-12-06|1967.98 #2024-12-09|1964.52 #2024-12-10|1955.05 #2024-12-11|1944.95 #2024-12-12|1930.83 #2024-12-13|1913.60 #2024-12-16|1889.10 #2024-12-17|1884.81 #2024-12-18|1829.97 #2024-12-19|1813.49 #2024-12-20|1835.74 #2024-12-23|1832.58 #2024-12-24|1844.22 #2024-12-25|1844.22 #2024-12-26|1838.45 #2024-12-27|1826.46 #2024-12-30|1800.56 #2024-12-31|1805.76 #2025-01-01|1805.76 #2025-01-02|1789.06 #2025-01-03|1788.79 #2025-01-06|1794.57 #2025-01-07|1804.02 #2025-01-08|1821.15 #2025-01-09|1821.15 #2025-01-10|1804.91 #2025-01-13|1838.71 #2025-01-14|1858.95 #2025-01-15|1872.50 #2025-01-16|1889.08 #2025-01-17|1902.80 #2025-01-20|1902.80 #2025-01-21|1922.77 #2025-01-22|1909.49 #2025-01-23|1911.44 #2025-01-24|1908.40 #2025-01-27|1907.19 #2025-01-28|1898.03 #2025-01-29|1901.79 #2025-01-30|1936.35 #2025-01-31|1924.88 #2025-02-03|1944.56 #2025-02-04|1946.88 #2025-02-05|1952.88 #2025-02-06|1965.92 #2025-02-07|1940.88 #2025-02-10|1961.13 #2025-02-11|1968.86 #2025-02-12|1967.97 #2025-02-13|1998.12 #2025-02-14|1984.58 #2025-02-17|1984.58 #2025-02-18|2009.91 #2025-02-19|1995.06 #2025-02-20|1996.27 #2025-02-21|1959.19 #2025-02-24|1955.39 #2025-02-25|1972.40 #2025-02-26|1965.30 #2025-02-27|1955.34 #2025-02-28|1977.83 #2025-03-03|1949.32 #2025-03-04|1936.08 #2025-03-05|1980.95 #2025-03-06|1978.34 #2025-03-07|1992.64 #2025-03-10|1944.63 #2025-03-11|1926.70 #2025-03-12|1917.25 #2025-03-13|1924.14 #2025-03-14|1942.14 #2025-03-17|1964.38 #2025-03-18|1966.41 #2025-03-19|1970.33 #2025-03-20|1960.24 #2025-03-21|1946.70 #2025-03-24|1966.13 #2025-03-25|1977.67 #2025-03-26|1977.38 #2025-03-27|1979.66 #2025-03-28|1946.55 #2025-03-31|1963.60 #2025-04-01|1968.17 #2025-04-02|1979.91 #2025-04-03|1920.58 #2025-04-04|1791.97 #2025-04-07|1764.35 #2025-04-08|1718.92 #2025-04-09|1865.95 #2025-04-10|1817.11 #2025-04-11|1879.74 #2025-04-14|1896.23 #2025-04-15|1896.20 #2025-04-16|1886.74 #2025-04-17|1895.45 #2025-04-18|1895.45 #2025-04-21|1863.97 #2025-04-22|1902.94 #2025-04-23|1892.28 #2025-04-24|1928.98 #2025-04-25|1913.81 #2025-04-28|1915.19 #2025-04-29|1925.53 #2025-04-30|1926.22 #2025-05-01|1913.14 #2025-05-02|1946.14 #2025-05-05|1938.53 #2025-05-06|1922.36 #2025-05-07|1917.41 #2025-05-08|1927.51 #2025-05-09|1930.68 #2025-05-12|1945.49 #2025-05-13|1932.33 #2025-05-14|1917.34 #2025-05-15|1941.12 #2025-05-16|1956.00 #2025-05-19|1969.14 #2025-05-20|1967.54 #2025-05-21|1948.17 #2025-05-22|1950.39 #2025-05-23|1959.64 #2025-05-26|1959.64 #2025-05-27|1989.05 #2025-05-28|1969.34 #2025-05-29|1973.33 #2025-05-30|1983.48 #2025-06-02|2002.36 #2025-06-03|2020.77 #2025-06-04|2026.65 #2025-06-05|2017.99 #2025-06-06|2020.81 #2025-06-09|2029.27 #2025-06-10|2039.09 #2025-06-11|2016.21 #2025-06-12|2036.19 #2025-06-13|2024.06 #2025-06-16|2033.95 #2025-06-17|2012.93 #2025-06-18|2007.78 #2025-06-19|2007.78 #2025-06-20|1991.25 #2025-06-23|2016.00 #2025-06-24|2031.96 #2025-06-25|2023.05 #2025-06-26|2050.22 #2025-06-27|2044.44 #2025-06-30|2056.82 #2025-07-01|2092.83 #2025-07-02|2114.89 #2025-07-03|2115.46 #2025-07-04|2115.46 #2025-07-07|2094.20 #2025-07-08|2095.17 #2025-07-09|2102.36 #2025-07-10|2116.69 #2025-07-11|2107.72 #2025-07-14|2112.97 #2025-07-15|2067.72 #2025-07-16|2076.12 #2025-07-17|2086.87 #2025-07-18|2096.70 #2025-07-21|2115.38 #2025-07-22|2141.33 #2025-07-23|2133.97 #2025-07-24|2136.80 #2025-07-25|2164.42 #2025-07-28|2131.72 #2025-07-29|2122.29 #2025-07-30|2084.45 #2025-07-31|2064.81 #2025-08-01|2052.62 #2025-08-04|2084.80 #2025-08-05|2101.87 #2025-08-06|2111.16 #2025-08-07|2122.46 #2025-08-08|2138.17 #2025-08-11|2127.07 #2025-08-12|2149.57 #2025-08-13|2170.49 #2025-08-14|2163.54 #2025-08-15|2171.36 #2025-08-18|2162.49 #2025-08-19|2166.69 #2025-08-20|2176.07 #2025-08-21|2177.97 #2025-08-22|2204.98 #2025-08-25|2194.47 #2025-08-26|2207.60 #2025-08-27|2209.85 #2025-08-28|2213.25 #2025-08-29|2208.01 #2025-09-01|2208.01 #2025-09-02|2201.55 #2025-09-03|2199.30 #2025-09-04|2203.81 #2025-09-05|2197.06 #2025-09-08|2203.56 #2025-09-09|2177.66 #2025-09-10|2190.49 #2025-09-11|2229.12 #2025-09-12|2213.09 #2025-09-15|2205.64 #2025-09-16|2184.26 #2025-09-17|2202.23 #2025-09-18|2188.60 #2025-09-19|2205.82 #2025-09-22|2211.20 #2025-09-23|2214.36 #2025-09-24|2152.98 #2025-09-25|2135.50 #2025-09-26|2155.23 #2025-09-29|2167.88 #2025-09-30|2179.14 #2025-10-01|2158.31 #2025-10-02|2173.80 #2025-10-03|2176.28 #2025-10-06|2190.23 #2025-10-07|2187.65 #2025-10-08|2203.12 #2025-10-09|2159.45 #2025-10-10|2126.06 #2025-10-13|2147.91 #2025-10-14|2158.93 #2025-10-15|2149.42 #2025-10-16|2144.13 #2025-10-17|2131.85 #2025-10-20|2164.27 #2025-10-21|2126.00 #2025-10-22|2116.49 #2025-10-23|2129.83 #2025-10-24|2103.61 #2025-10-27|2087.21 #2025-10-28|2076.69 #2025-10-29|2048.38 #2025-10-30|2047.57 #2025-10-31|2017.34 #2025-11-03|2002.54 #2025-11-04|1993.32 #2025-11-05|2008.86 #2025-11-06|2004.46 #2025-11-07|2027.60 #2025-11-10|2055.35 #2025-11-11|2080.42 #2025-11-12|2101.24 #2025-11-13|2079.94 #2025-11-14|2054.82 #2025-11-17|2025.28 #2025-11-18|2023.69 #2025-11-19|2036.41 #2025-11-20|1993.50 #2025-11-21|2024.97 #2025-11-24|2033.33 #2025-11-25|2044.41 #2025-11-26|2072.04 #2025-11-27|2072.04 #2025-11-28|2084.33 #2025-12-01|2080.70 #2025-12-02|2074.46 #2025-12-03|2084.48 #2025-12-04|2080.78 #2025-12-05|2064.22 #2025-12-08|2017.45 #2025-12-09|2027.41 #2025-12-10|2057.37 #2025-12-11|2119.56 #2025-12-12|2135.94 #2025-12-15|2143.27 #2025-12-16|2144.98 #2025-12-17|2152.38 #2025-12-18|2145.28 #2025-12-19|2162.97 #2025-12-22|2197.71 #2025-12-23|2205.99 #2025-12-24|2207.10 #2025-12-25|2207.10 #2025-12-26|2218.16 #2025-12-29|2187.85 #2025-12-30|2196.23 #2025-12-31|2174.16 #2026-01-01|2174.16 #2026-01-02|2200.27 #2026-01-05|2235.53 #2026-01-06|2288.87 #2026-01-07|2268.03 #2026-01-08|2276.00 #2026-01-09|2304.85 #2026-01-12|2333.97 #2026-01-13|2349.93 #2026-01-14|2353.39 #2026-01-15|2359.46 #2026-01-16|2351.17 #2026-01-19|2351.17 #2026-01-20|2351.36 #2026-01-21|2388.07 #2026-01-22|2403.52 #2026-01-23|2429.04 #2026-01-26|2445.10 #2026-01-27|2450.99 #2026-01-28|2464.99 #2026-01-29|2466.13 #2026-01-30|2395.83 #2026-02-02|2415.17 #2026-02-03|2474.34 #2026-02-04|2497.62 #2026-02-05|2416.05 #2026-02-06|2438.68 #2026-02-09|2486.62 #2026-02-10|2509.84 #2026-02-11|2555.80 #2026-02-12|2507.04 #2026-02-13|2545.18 #2026-02-16|2545.18 #2026-02-17|2524.41 #2026-02-18|2551.64 #2026-02-19|2558.16 #2026-02-20|2570.65 #2026-02-23|2586.30 #2026-02-24|2608.04 #2026-02-25|2619.96 #2026-02-26|2611.33 #2026-02-27|2640.34 #2026-03-02|2638.43 #2026-03-03|2560.06 #2026-03-04|2561.02 #2026-03-05|2504.63 #2026-03-06|2463.90 #2026-03-09|2473.60 #2026-03-10|2480.34 #2026-03-11|2473.55 #2026-03-12|2468.64 #2026-03-13|2435.68 #2026-03-16|2453.37 #2026-03-17|2449.69 #2026-03-18|2388.92 #2026-03-19|2349.48 #2026-03-20|2314.67 #2026-03-23|2328.94 #2026-03-24|2356.56 #2026-03-25|2403.18 #2026-03-26|2390.70 #2026-03-27|2389.67 #2026-03-30|2401.78 #2026-03-31|2450.49 #2026-04-01|2490.41 #2026-04-02|2503.93 #2026-04-03|2503.93 #2026-04-06|2490.91 #2026-04-07|2483.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy