Table Data - Nasdaq US Large Cap Basic Materials Total Return Index

Title Nasdaq US Large Cap Basic Materials Total Return Index
Series ID NASDAQNQUSL55T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSL55T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 992.59
2011-05-25 1008.64
2011-05-26 1012.72
2011-05-27 1024.71
2011-05-30 .
2011-05-31 1032.48
2011-06-01 1000.68
2011-06-02 1004.35
2011-06-03 992.63
2011-06-06 978.53
2011-06-07 980.97
2011-06-08 970.01
2011-06-09 986.56
2011-06-10 973.16
2011-06-13 963.43
2011-06-14 984.23
2011-06-15 961.70
2011-06-16 950.34
2011-06-17 947.04
2011-06-20 955.83
2011-06-21 986.23
2011-06-22 982.69
2011-06-23 983.05
2011-06-24 977.97
2011-06-27 980.34
2011-06-28 999.47
2011-06-29 1014.80
2011-06-30 1024.98
2011-07-01 1034.06
2011-07-04 .
2011-07-05 1036.16
2011-07-06 1036.58
2011-07-07 1054.71
2011-07-08 1049.51
2011-07-11 1022.65
2011-07-12 1018.92
2011-07-13 1030.05
2011-07-14 1020.69
2011-07-15 1033.85
2011-07-18 1025.99
2011-07-19 1042.38
2011-07-20 1041.36
2011-07-21 1055.65
2011-07-22 1055.41
2011-07-25 1050.66
2011-07-26 1040.89
2011-07-27 1016.14
2011-07-28 1014.60
2011-07-29 1004.18
2011-08-01 1001.83
2011-08-02 969.90
2011-08-03 972.93
2011-08-04 899.03
2011-08-05 890.28
2011-08-08 820.20
2011-08-09 871.40
2011-08-10 845.00
2011-08-11 891.99
2011-08-12 896.77
2011-08-15 914.08
2011-08-16 898.35
2011-08-17 902.29
2011-08-18 850.11
2011-08-19 836.69
2011-08-22 834.94
2011-08-23 862.80
2011-08-24 875.83
2011-08-25 869.36
2011-08-26 890.52
2011-08-29 922.33
2011-08-30 931.68
2011-08-31 933.20
2011-09-01 920.12
2011-09-02 900.75
2011-09-05 .
2011-09-06 893.77
2011-09-07 919.05
2011-09-08 906.96
2011-09-09 880.19
2011-09-12 870.81
2011-09-13 882.39
2011-09-14 892.92
2011-09-15 908.13
2011-09-16 910.44
2011-09-19 894.80
2011-09-20 884.07
2011-09-21 839.20
2011-09-22 787.73
2011-09-23 782.83
2011-09-26 809.28
2011-09-27 825.95
2011-09-28 786.17
2011-09-29 784.78
2011-09-30 755.48
2011-10-03 733.42
2011-10-04 759.86
2011-10-05 794.77
2011-10-06 810.87
2011-10-07 796.35
2011-10-10 831.79
2011-10-11 833.92
2011-10-12 843.91
2011-10-13 838.87
2011-10-14 863.90
2011-10-17 835.89
2011-10-18 855.77
2011-10-19 829.57
2011-10-20 835.99
2011-10-21 859.02
2011-10-24 883.58
2011-10-25 861.65
2011-10-26 880.95
2011-10-27 931.64
2011-10-28 941.01
2011-10-31 900.08
2011-11-01 873.54
2011-11-02 895.01
2011-11-03 914.17
2011-11-04 913.97
2011-11-07 921.27
2011-11-08 931.94
2011-11-09 885.83
2011-11-10 892.25
2011-11-11 912.90
2011-11-14 904.14
2011-11-15 903.51
2011-11-16 881.75
2011-11-17 851.91
2011-11-18 854.28
2011-11-21 840.13
2011-11-22 834.42
2011-11-23 809.85
2011-11-24 .
2011-11-25 805.61
2011-11-28 838.03
2011-11-29 838.83
2011-11-30 892.75
2011-12-01 886.80
2011-12-02 881.82
2011-12-05 892.16
2011-12-06 897.10
2011-12-07 896.55
2011-12-08 868.05
2011-12-09 877.55
2011-12-12 856.59
2011-12-13 839.96
2011-12-14 829.80
2011-12-15 832.38
2011-12-16 839.10
2011-12-19 821.25
2011-12-20 854.71
2011-12-21 857.34
2011-12-22 866.73
2011-12-23 875.28
2011-12-26 .
2011-12-27 873.96
2011-12-28 854.62
2011-12-29 862.73
2011-12-30 863.79
2012-01-02 .
2012-01-03 893.82
2012-01-04 899.95
2012-01-05 897.36
2012-01-06 893.48
2012-01-09 893.27
2012-01-10 910.91
2012-01-11 919.95
2012-01-12 935.62
2012-01-13 928.56
2012-01-16 .
2012-01-17 932.37
2012-01-18 945.85
2012-01-19 945.33
2012-01-20 942.32
2012-01-23 943.20
2012-01-24 941.92
2012-01-25 958.91
2012-01-26 955.94
2012-01-27 957.81
2012-01-30 954.90
2012-01-31 953.95
2012-02-01 963.47
2012-02-02 962.86
2012-02-03 976.67
2012-02-06 975.91
2012-02-07 970.72
2012-02-08 972.64
2012-02-09 975.13
2012-02-10 956.59
2012-02-13 958.78
2012-02-14 944.97
2012-02-15 945.46
2012-02-16 961.97
2012-02-17 962.52
2012-02-20 .
2012-02-21 969.40
2012-02-22 965.99
2012-02-23 968.62
2012-02-24 966.77
2012-02-27 967.13
2012-02-28 969.66
2012-02-29 951.50
2012-03-01 960.24
2012-03-02 953.92
2012-03-05 935.57
2012-03-06 915.41
2012-03-07 918.59
2012-03-08 932.08
2012-03-09 932.83
2012-03-12 926.82
2012-03-13 943.95
2012-03-14 938.35
2012-03-15 946.03
2012-03-16 952.82
2012-03-19 956.57
2012-03-20 949.68
2012-03-21 949.27
2012-03-22 932.23
2012-03-23 943.08
2012-03-26 955.25
2012-03-27 952.49
2012-03-28 937.55
2012-03-29 939.72
2012-03-30 943.11
2012-04-02 955.79
2012-04-03 944.61
2012-04-04 930.92
2012-04-05 927.03
2012-04-06 .
2012-04-09 913.71
2012-04-10 896.58
2012-04-11 902.18
2012-04-12 930.23
2012-04-13 918.86
2012-04-16 922.26
2012-04-17 937.85
2012-04-18 934.76
2012-04-19 933.53
2012-04-20 931.95
2012-04-23 919.10
2012-04-24 919.24
2012-04-25 940.49
2012-04-26 939.48
2012-04-27 942.28
2012-04-30 936.98
2012-05-01 942.73
2012-05-02 936.74
2012-05-03 925.80
2012-05-04 910.86
2012-05-07 912.19
2012-05-08 904.66
2012-05-09 899.88
2012-05-10 896.69
2012-05-11 892.85
2012-05-14 879.50
2012-05-15 861.57
2012-05-16 852.03
2012-05-17 835.39
2012-05-18 829.55
2012-05-21 855.05
2012-05-22 849.48
2012-05-23 858.67
2012-05-24 862.84
2012-05-25 858.80
2012-05-28 .
2012-05-29 874.63
2012-05-30 854.74
2012-05-31 848.05
2012-06-01 832.85
2012-06-04 835.09
2012-06-05 840.81
2012-06-06 862.22
2012-06-07 864.52
2012-06-08 870.24
2012-06-11 852.97
2012-06-12 868.38
2012-06-13 857.20
2012-06-14 862.84
2012-06-15 876.49
2012-06-18 879.29
2012-06-19 899.12
2012-06-20 895.76
2012-06-21 863.36
2012-06-22 866.02
2012-06-25 854.36
2012-06-26 854.38
2012-06-27 861.89
2012-06-28 863.38
2012-06-29 889.47
2012-07-02 884.24
2012-07-03 898.83
2012-07-04 .
2012-07-05 898.02
2012-07-06 886.79
2012-07-09 877.58
2012-07-10 863.00
2012-07-11 859.75
2012-07-12 854.59
2012-07-13 870.48
2012-07-16 864.88
2012-07-17 875.86
2012-07-18 881.74
2012-07-19 892.11
2012-07-20 884.31
2012-07-23 872.59
2012-07-24 856.89
2012-07-25 855.48
2012-07-26 862.43
2012-07-27 876.99
2012-07-30 877.32
2012-07-31 871.82
2012-08-01 872.92
2012-08-02 859.00
2012-08-03 877.75
2012-08-06 887.39
2012-08-07 897.83
2012-08-08 899.96
2012-08-09 905.92
2012-08-10 908.51
2012-08-13 901.28
2012-08-14 895.56
2012-08-15 898.80
2012-08-16 910.92
2012-08-17 909.35
2012-08-20 909.99
2012-08-21 911.29
2012-08-22 921.01
2012-08-23 906.52
2012-08-24 904.84
2012-08-27 896.39
2012-08-28 892.28
2012-08-29 893.85
2012-08-30 884.45
2012-08-31 895.00
2012-09-03 .
2012-09-04 879.77
2012-09-05 883.17
2012-09-06 906.20
2012-09-07 930.13
2012-09-10 927.26
2012-09-11 931.26
2012-09-12 929.43
2012-09-13 955.37
2012-09-14 970.58
2012-09-17 955.01
2012-09-18 951.36
2012-09-19 953.42
2012-09-20 950.76
2012-09-21 944.10
2012-09-24 939.70
2012-09-25 924.73
2012-09-26 921.81
2012-09-27 931.85
2012-09-28 926.35
2012-10-01 930.55
2012-10-02 924.03
2012-10-03 921.04
2012-10-04 931.59
2012-10-05 935.41
2012-10-08 933.50
2012-10-09 923.13
2012-10-10 914.45
2012-10-11 919.57
2012-10-12 914.58
2012-10-15 922.12
2012-10-16 945.27
2012-10-17 955.36
2012-10-18 955.55
2012-10-19 936.52
2012-10-22 939.86
2012-10-23 907.98
2012-10-24 909.41
2012-10-25 909.95
2012-10-26 913.20
2012-10-29 .
2012-10-30 .
2012-10-31 911.60
2012-11-01 930.52
2012-11-02 910.38
2012-11-05 914.66
2012-11-06 923.70
2012-11-07 910.24
2012-11-08 897.20
2012-11-09 894.49
2012-11-12 891.18
2012-11-13 888.49
2012-11-14 872.76
2012-11-15 868.60
2012-11-16 870.56
2012-11-19 894.76
2012-11-20 895.98
2012-11-21 896.44
2012-11-22 .
2012-11-23 910.27
2012-11-26 909.55
2012-11-27 906.73
2012-11-28 910.34
2012-11-29 917.10
2012-11-30 919.19
2012-12-03 902.39
2012-12-04 903.58
2012-12-05 891.40
2012-12-06 892.89
2012-12-07 901.55
2012-12-10 908.00
2012-12-11 915.41
2012-12-12 915.26
2012-12-13 910.13
2012-12-14 920.19
2012-12-17 926.90
2012-12-18 937.74
2012-12-19 931.92
2012-12-20 940.87
2012-12-21 932.33
2012-12-24 936.80
2012-12-25 .
2012-12-26 942.22
2012-12-27 938.83
2012-12-28 926.49
2012-12-31 944.83
2013-01-01 .
2013-01-02 967.89
2013-01-03 960.70
2013-01-04 972.66
2013-01-07 971.08
2013-01-08 970.01
2013-01-09 976.01
2013-01-10 980.81
2013-01-11 980.02
2013-01-14 981.43
2013-01-15 980.21
2013-01-16 972.77
2013-01-17 980.47
2013-01-18 985.21
2013-01-21 .
2013-01-22 995.45
2013-01-23 990.50
2013-01-24 992.70
2013-01-25 997.66
2013-01-28 985.54
2013-01-29 991.54
2013-01-30 986.59
2013-01-31 977.36
2013-02-01 987.93
2013-02-04 978.16
2013-02-05 983.42
2013-02-06 985.89
2013-02-07 980.43
2013-02-08 986.54
2013-02-11 981.75
2013-02-12 983.93
2013-02-13 989.12
2013-02-14 985.63
2013-02-15 979.48
2013-02-18 .
2013-02-19 975.87
2013-02-20 949.43
2013-02-21 939.93
2013-02-22 951.02
2013-02-25 930.60
2013-02-26 941.10
2013-02-27 956.70
2013-02-28 958.10
2013-03-01 958.14
2013-03-04 959.80
2013-03-05 965.24
2013-03-06 976.41
2013-03-07 977.82
2013-03-08 986.99
2013-03-11 990.38
2013-03-12 993.52
2013-03-13 988.92
2013-03-14 996.12
2013-03-15 996.67
2013-03-18 989.76
2013-03-19 986.33
2013-03-20 992.49
2013-03-21 977.86
2013-03-22 979.11
2013-03-25 972.01
2013-03-26 973.55
2013-03-27 972.99
2013-03-28 978.55
2013-03-29 .
2013-04-01 967.79
2013-04-02 959.17
2013-04-03 949.14
2013-04-04 957.10
2013-04-05 953.85
2013-04-08 956.55
2013-04-09 969.65
2013-04-10 976.16
2013-04-11 978.81
2013-04-12 963.73
2013-04-15 922.91
2013-04-16 938.70
2013-04-17 924.90
2013-04-18 924.87
2013-04-19 935.62
2013-04-22 946.22
2013-04-23 955.32
2013-04-24 973.52
2013-04-25 984.27
2013-04-26 970.37
2013-04-29 985.21
2013-04-30 985.62
2013-05-01 968.10
2013-05-02 973.21
2013-05-03 991.35
2013-05-06 994.03
2013-05-07 1002.85
2013-05-08 1012.49
2013-05-09 1011.91
2013-05-10 1009.70
2013-05-13 1002.64
2013-05-14 1014.58
2013-05-15 1019.59
2013-05-16 1016.87
2013-05-17 1030.87
2013-05-20 1031.18
2013-05-21 1030.06
2013-05-22 1019.25
2013-05-23 1017.34
2013-05-24 1013.99
2013-05-27 .
2013-05-28 1022.95
2013-05-29 1021.73
2013-05-30 1026.21
2013-05-31 1014.37
2013-06-03 1019.75
2013-06-04 1018.85
2013-06-05 999.12
2013-06-06 1005.80
2013-06-07 1010.53
2013-06-10 1010.34
2013-06-11 996.10
2013-06-12 992.47
2013-06-13 1008.46
2013-06-14 1001.29
2013-06-17 1011.58
2013-06-18 1016.10
2013-06-19 1007.22
2013-06-20 980.27
2013-06-21 978.05
2013-06-24 961.68
2013-06-25 968.97
2013-06-26 973.00
2013-06-27 973.03
2013-06-28 967.73
2013-07-01 977.49
2013-07-02 970.43
2013-07-03 971.77
2013-07-04 .
2013-07-05 977.51
2013-07-08 983.16
2013-07-09 998.07
2013-07-10 995.92
2013-07-11 1012.23
2013-07-12 1008.56
2013-07-15 1012.06
2013-07-16 1004.91
2013-07-17 1015.57
2013-07-18 1018.41
2013-07-19 1021.44
2013-07-22 1025.99
2013-07-23 1029.28
2013-07-24 1020.93
2013-07-25 1034.41
2013-07-26 1029.44
2013-07-29 1034.84
2013-07-30 1032.54
2013-07-31 1029.23
2013-08-01 1038.59
2013-08-02 1043.94
2013-08-05 1041.48
2013-08-06 1033.42
2013-08-07 1033.96
2013-08-08 1049.18
2013-08-09 1057.36
2013-08-12 1055.61
2013-08-13 1058.80
2013-08-14 1058.34
2013-08-15 1049.62
2013-08-16 1043.48
2013-08-19 1033.36
2013-08-20 1037.85
2013-08-21 1031.18
2013-08-22 1042.86
2013-08-23 1054.73
2013-08-26 1052.40
2013-08-27 1032.26
2013-08-28 1029.86
2013-08-29 1033.49
2013-08-30 1031.86
2013-09-02 .
2013-09-03 1036.76
2013-09-04 1044.57
2013-09-05 1046.22
2013-09-06 1046.54
2013-09-09 1060.46
2013-09-10 1069.92
2013-09-11 1077.89
2013-09-12 1065.60
2013-09-13 1072.77
2013-09-16 1083.07
2013-09-17 1082.85
2013-09-18 1107.04
2013-09-19 1103.68
2013-09-20 1088.86
2013-09-23 1081.93
2013-09-24 1080.57
2013-09-25 1084.29
2013-09-26 1091.66
2013-09-27 1077.82
2013-09-30 1073.79
2013-10-01 1076.37
2013-10-02 1081.60
2013-10-03 1070.05
2013-10-04 1087.92
2013-10-07 1075.47
2013-10-08 1056.54
2013-10-09 1058.82
2013-10-10 1081.71
2013-10-11 1086.96
2013-10-14 1090.78
2013-10-15 1085.69
2013-10-16 1099.06
2013-10-17 1114.14
2013-10-18 1118.13
2013-10-21 1117.79
2013-10-22 1132.62
2013-10-23 1125.60
2013-10-24 1131.15
2013-10-25 1129.51
2013-10-28 1121.34
2013-10-29 1127.60
2013-10-30 1121.07
2013-10-31 1119.85
2013-11-01 1115.13
2013-11-04 1117.99
2013-11-05 1114.79
2013-11-06 1122.82
2013-11-07 1109.50
2013-11-08 1127.83
2013-11-11 1128.09
2013-11-12 1121.86
2013-11-13 1125.55
2013-11-14 1136.70
2013-11-15 1143.72
2013-11-18 1134.97
2013-11-19 1131.11
2013-11-20 1121.40
2013-11-21 1129.00
2013-11-22 1133.24
2013-11-25 1122.93
2013-11-26 1119.28
2013-11-27 1120.27
2013-11-28 .
2013-11-29 1120.07
2013-12-02 1118.30
2013-12-03 1104.14
2013-12-04 1111.26
2013-12-05 1103.66
2013-12-06 1121.17
2013-12-09 1127.99
2013-12-10 1132.86
2013-12-11 1113.29
2013-12-12 1111.21
2013-12-13 1115.93
2013-12-16 1121.06
2013-12-17 1126.88
2013-12-18 1141.42
2013-12-19 1144.43
2013-12-20 1148.43
2013-12-23 1152.15
2013-12-24 1165.67
2013-12-25 .
2013-12-26 1173.16
2013-12-27 1176.47
2013-12-30 1177.11
2013-12-31 1179.65
2014-01-01 .
2014-01-02 1170.75
2014-01-03 1168.40
2014-01-06 1160.54
2014-01-07 1159.26
2014-01-08 1163.43
2014-01-09 1163.64
2014-01-10 1168.05
2014-01-13 1152.47
2014-01-14 1168.76
2014-01-15 1176.89
2014-01-16 1178.14
2014-01-17 1174.45
2014-01-20 .
2014-01-21 1180.53
2014-01-22 1170.65
2014-01-23 1152.55
2014-01-24 1119.19
2014-01-27 1114.42
2014-01-28 1118.89
2014-01-29 1126.99
2014-01-30 1133.75
2014-01-31 1128.41
2014-02-03 1102.17
2014-02-04 1110.35
2014-02-05 1113.47
2014-02-06 1129.97
2014-02-07 1144.80
2014-02-10 1149.62
2014-02-11 1165.81
2014-02-12 1164.94
2014-02-13 1176.58
2014-02-14 1186.78
2014-02-17 .
2014-02-18 1187.29
2014-02-19 1178.04
2014-02-20 1191.85
2014-02-21 1187.54
2014-02-24 1184.78
2014-02-25 1190.91
2014-02-26 1199.46
2014-02-27 1209.91
2014-02-28 1214.98
2014-03-03 1211.41
2014-03-04 1229.77
2014-03-05 1233.76
2014-03-06 1238.00
2014-03-07 1228.62
2014-03-10 1229.11
2014-03-11 1216.12
2014-03-12 1214.69
2014-03-13 1205.75
2014-03-14 1206.41
2014-03-17 1215.84
2014-03-18 1222.20
2014-03-19 1212.02
2014-03-20 1217.53
2014-03-21 1225.29
2014-03-24 1215.23
2014-03-25 1221.98
2014-03-26 1204.24
2014-03-27 1201.22
2014-03-28 1208.32
2014-03-31 1219.57
2014-04-01 1228.71
2014-04-02 1237.54
2014-04-03 1234.90
2014-04-04 1220.88
2014-04-07 1204.98
2014-04-08 1209.41
2014-04-09 1227.03
2014-04-10 1202.62
2014-04-11 1189.72
2014-04-14 1200.89
2014-04-15 1206.35
2014-04-16 1224.94
2014-04-17 1227.28
2014-04-18 .
2014-04-21 1229.13
2014-04-22 1233.83
2014-04-23 1235.08
2014-04-24 1230.26
2014-04-25 1222.36
2014-04-28 1215.50
2014-04-29 1225.71
2014-04-30 1235.98
2014-05-01 1226.98
2014-05-02 1231.18
2014-05-05 1234.90
2014-05-06 1229.26
2014-05-07 1238.47
2014-05-08 1232.24
2014-05-09 1232.16
2014-05-12 1249.74
2014-05-13 1250.12
2014-05-14 1252.48
2014-05-15 1233.26
2014-05-16 1237.44
2014-05-19 1242.97
2014-05-20 1237.16
2014-05-21 1243.65
2014-05-22 1242.61
2014-05-23 1253.81
2014-05-26 .
2014-05-27 1252.61
2014-05-28 1253.90
2014-05-29 1267.35
2014-05-30 1266.15
2014-06-02 1271.16
2014-06-03 1269.13
2014-06-04 1272.17
2014-06-05 1276.17
2014-06-06 1282.97
2014-06-09 1279.22
2014-06-10 1280.67
2014-06-11 1273.15
2014-06-12 1260.61
2014-06-13 1267.09
2014-06-16 1264.60
2014-06-17 1265.31
2014-06-18 1279.74
2014-06-19 1275.60
2014-06-20 1284.45
2014-06-23 1287.12
2014-06-24 1275.27
2014-06-25 1278.09
2014-06-26 1277.03
2014-06-27 1270.84
2014-06-30 1279.87
2014-07-01 1282.53
2014-07-02 1284.56
2014-07-03 1294.82
2014-07-04 .
2014-07-07 1285.01
2014-07-08 1281.69
2014-07-09 1288.93
2014-07-10 1283.63
2014-07-11 1288.25
2014-07-14 1288.82
2014-07-15 1284.52
2014-07-16 1296.19
2014-07-17 1289.37
2014-07-18 1297.44
2014-07-21 1295.13
2014-07-22 1298.88
2014-07-23 1309.64
2014-07-24 1306.56
2014-07-25 1312.37
2014-07-28 1319.44
2014-07-29 1309.38
2014-07-30 1301.45
2014-07-31 1276.40
2014-08-01 1275.64
2014-08-04 1290.40
2014-08-05 1277.52
2014-08-06 1285.05
2014-08-07 1273.45
2014-08-08 1287.81
2014-08-11 1287.35
2014-08-12 1290.75
2014-08-13 1295.97
2014-08-14 1296.18
2014-08-15 1297.45
2014-08-18 1310.79
2014-08-19 1315.03
2014-08-20 1316.84
2014-08-21 1316.96
2014-08-22 1312.74
2014-08-25 1317.49
2014-08-26 1319.26
2014-08-27 1321.67
2014-08-28 1322.56
2014-08-29 1324.98
2014-09-01 .
2014-09-02 1319.40
2014-09-03 1322.37
2014-09-04 1322.46
2014-09-05 1328.07
2014-09-08 1321.02
2014-09-09 1309.52
2014-09-10 1311.54
2014-09-11 1307.40
2014-09-12 1301.12
2014-09-15 1303.95
2014-09-16 1311.20
2014-09-17 1322.60
2014-09-18 1331.92
2014-09-19 1330.55
2014-09-22 1329.25
2014-09-23 1322.15
2014-09-24 1337.64
2014-09-25 1319.17
2014-09-26 1335.28
2014-09-29 1327.91
2014-09-30 1310.90
2014-10-01 1278.50
2014-10-02 1274.88
2014-10-03 1278.60
2014-10-06 1278.01
2014-10-07 1256.63
2014-10-08 1271.97
2014-10-09 1236.93
2014-10-10 1217.44
2014-10-13 1182.35
2014-10-14 1182.00
2014-10-15 1187.87
2014-10-16 1197.46
2014-10-17 1213.67
2014-10-20 1232.05
2014-10-21 1260.94
2014-10-22 1249.88
2014-10-23 1251.01
2014-10-24 1257.59
2014-10-27 1228.74
2014-10-28 1240.11
2014-10-29 1224.61
2014-10-30 1232.75
2014-10-31 1256.75
2014-11-03 1247.23
2014-11-04 1230.26
2014-11-05 1242.47
2014-11-06 1252.67
2014-11-07 1259.56
2014-11-10 1259.51
2014-11-11 1265.51
2014-11-12 1268.51
2014-11-13 1267.80
2014-11-14 1275.33
2014-11-17 1275.49
2014-11-18 1291.26
2014-11-19 1289.56
2014-11-20 1297.52
2014-11-21 1316.12
2014-11-24 1306.90
2014-11-25 1303.44
2014-11-26 1304.27
2014-11-27 .
2014-11-28 1262.75
2014-12-01 1250.19
2014-12-02 1257.07
2014-12-03 1275.72
2014-12-04 1279.90
2014-12-05 1278.57
2014-12-08 1253.75
2014-12-09 1255.84
2014-12-10 1225.62
2014-12-11 1223.62
2014-12-12 1183.89
2014-12-15 1176.89
2014-12-16 1167.61
2014-12-17 1202.95
2014-12-18 1232.79
2014-12-19 1246.64
2014-12-22 1245.76
2014-12-23 1256.51
2014-12-24 1253.84
2014-12-25 .
2014-12-26 1258.90
2014-12-29 1256.50
2014-12-30 1255.34
2014-12-31 1243.47
2015-01-01 .
2015-01-02 1246.21
2015-01-05 1209.03
2015-01-06 1200.83
2015-01-07 1212.63
2015-01-08 1241.98
2015-01-09 1236.08
2015-01-12 1230.10
2015-01-13 1214.44
2015-01-14 1196.18
2015-01-15 1196.71
2015-01-16 1221.48
2015-01-19 .
2015-01-20 1223.27
2015-01-21 1237.63
2015-01-22 1251.80
2015-01-23 1232.63
2015-01-26 1235.49
2015-01-27 1224.93
2015-01-28 1199.75
2015-01-29 1217.00
2015-01-30 1212.80
2015-02-02 1224.33
2015-02-03 1256.13
2015-02-04 1247.79
2015-02-05 1278.84
2015-02-06 1274.25
2015-02-09 1273.75
2015-02-10 1276.64
2015-02-11 1271.61
2015-02-12 1295.27
2015-02-13 1304.62
2015-02-16 .
2015-02-17 1306.04
2015-02-18 1307.59
2015-02-19 1312.26
2015-02-20 1318.57
2015-02-23 1316.73
2015-02-24 1322.84
2015-02-25 1320.38
2015-02-26 1313.66
2015-02-27 1310.59
2015-03-02 1317.97
2015-03-03 1312.03
2015-03-04 1308.55
2015-03-05 1303.01
2015-03-06 1284.43
2015-03-09 1285.44
2015-03-10 1264.83
2015-03-11 1264.12
2015-03-12 1278.81
2015-03-13 1265.83
2015-03-16 1260.23
2015-03-17 1243.59
2015-03-18 1268.77
2015-03-19 1243.37
2015-03-20 1253.69
2015-03-23 1255.85
#2015-03-24|1251.23 #2015-03-25|1238.35 #2015-03-26|1242.42 #2015-03-27|1241.73 #2015-03-30|1259.74 #2015-03-31|1247.55 #2015-04-01|1244.07 #2015-04-02|1247.39 #2015-04-03| . #2015-04-06|1257.80 #2015-04-07|1256.50 #2015-04-08|1258.46 #2015-04-09|1260.98 #2015-04-10|1263.08 #2015-04-13|1257.79 #2015-04-14|1266.66 #2015-04-15|1284.75 #2015-04-16|1282.92 #2015-04-17|1274.14 #2015-04-20|1284.71 #2015-04-21|1270.50 #2015-04-22|1275.72 #2015-04-23|1277.53 #2015-04-24|1289.52 #2015-04-27|1308.09 #2015-04-28|1313.06 #2015-04-29|1314.61 #2015-04-30|1299.11 #2015-05-01|1318.48 #2015-05-04|1315.08 #2015-05-05|1298.86 #2015-05-06|1296.94 #2015-05-07|1299.37 #2015-05-08|1321.95 #2015-05-11|1315.82 #2015-05-12|1303.71 #2015-05-13|1294.57 #2015-05-14|1307.11 #2015-05-15|1314.83 #2015-05-18|1307.58 #2015-05-19|1299.03 #2015-05-20|1299.51 #2015-05-21|1305.70 #2015-05-22|1301.94 #2015-05-25| . #2015-05-26|1285.99 #2015-05-27|1294.04 #2015-05-28|1299.93 #2015-05-29|1293.05 #2015-06-01|1294.82 #2015-06-02|1302.88 #2015-06-03|1305.65 #2015-06-04|1288.83 #2015-06-05|1281.73 #2015-06-08|1276.00 #2015-06-09|1278.49 #2015-06-10|1292.45 #2015-06-11|1293.24 #2015-06-12|1286.05 #2015-06-15|1279.67 #2015-06-16|1288.78 #2015-06-17|1294.44 #2015-06-18|1305.36 #2015-06-19|1296.80 #2015-06-22|1297.78 #2015-06-23|1295.54 #2015-06-24|1285.56 #2015-06-25|1283.30 #2015-06-26|1279.25 #2015-06-29|1246.48 #2015-06-30|1247.94 #2015-07-01|1250.63 #2015-07-02|1244.70 #2015-07-03| . #2015-07-06|1230.30 #2015-07-07|1223.35 #2015-07-08|1193.61 #2015-07-09|1198.00 #2015-07-10|1213.30 #2015-07-13|1228.59 #2015-07-14|1239.02 #2015-07-15|1227.20 #2015-07-16|1225.60 #2015-07-17|1214.34 #2015-07-20|1197.48 #2015-07-21|1192.31 #2015-07-22|1183.78 #2015-07-23|1163.75 #2015-07-24|1132.44 #2015-07-27|1119.43 #2015-07-28|1148.26 #2015-07-29|1157.16 #2015-07-30|1159.13 #2015-07-31|1156.48 #2015-08-03|1144.16 #2015-08-04|1146.66 #2015-08-05|1151.64 #2015-08-06|1149.50 #2015-08-07|1127.24 #2015-08-10|1160.48 #2015-08-11|1131.04 #2015-08-12|1135.25 #2015-08-13|1131.25 #2015-08-14|1134.97 #2015-08-17|1142.51 #2015-08-18|1131.53 #2015-08-19|1116.30 #2015-08-20|1099.62 #2015-08-21|1072.33 #2015-08-24|1023.19 #2015-08-25|1008.31 #2015-08-26|1033.31 #2015-08-27|1078.25 #2015-08-28|1086.68 #2015-08-31|1080.86 #2015-09-01|1040.76 #2015-09-02|1055.29 #2015-09-03|1063.54 #2015-09-04|1038.94 #2015-09-07| . #2015-09-08|1070.50 #2015-09-09|1063.89 #2015-09-10|1066.72 #2015-09-11|1066.15 #2015-09-14|1050.35 #2015-09-15|1060.41 #2015-09-16|1082.71 #2015-09-17|1076.21 #2015-09-18|1053.79 #2015-09-21|1059.48 #2015-09-22|1042.51 #2015-09-23|1021.15 #2015-09-24|1020.69 #2015-09-25|1018.97 #2015-09-28| 985.51 #2015-09-29| 993.38 #2015-09-30|1016.29 #2015-10-01|1026.92 #2015-10-02|1051.27 #2015-10-05|1085.92 #2015-10-06|1110.02 #2015-10-07|1125.61 #2015-10-08|1143.40 #2015-10-09|1139.68 #2015-10-12|1127.45 #2015-10-13|1125.31 #2015-10-14|1136.47 #2015-10-15|1140.30 #2015-10-16|1140.96 #2015-10-19|1130.80 #2015-10-20|1134.57 #2015-10-21|1123.11 #2015-10-22|1158.05 #2015-10-23|1169.74 #2015-10-26|1162.06 #2015-10-27|1158.65 #2015-10-28|1176.46 #2015-10-29|1171.80 #2015-10-30|1174.72 #2015-11-02|1180.13 #2015-11-03|1191.11 #2015-11-04|1180.29 #2015-11-05|1176.02 #2015-11-06|1180.77 #2015-11-09|1170.23 #2015-11-10|1163.48 #2015-11-11|1161.31 #2015-11-12|1137.13 #2015-11-13|1154.79 #2015-11-16|1169.57 #2015-11-17|1161.86 #2015-11-18|1181.55 #2015-11-19|1179.80 #2015-11-20|1177.15 #2015-11-23|1177.67 #2015-11-24|1188.10 #2015-11-25|1179.07 #2015-11-26| . #2015-11-27|1177.76 #2015-11-30|1179.26 #2015-12-01|1188.38 #2015-12-02|1170.71 #2015-12-03|1159.44 #2015-12-04|1181.29 #2015-12-07|1157.91 #2015-12-08|1129.58 #2015-12-09|1181.52 #2015-12-10|1171.31 #2015-12-11|1137.14 #2015-12-14|1118.14 #2015-12-15|1122.54 #2015-12-16|1129.87 #2015-12-17|1108.63 #2015-12-18|1092.94 #2015-12-21|1102.31 #2015-12-22|1117.02 #2015-12-23|1145.37 #2015-12-24|1143.04 #2015-12-25| . #2015-12-28|1133.59 #2015-12-29|1147.83 #2015-12-30|1135.40 #2015-12-31|1125.43 #2016-01-01| . #2016-01-04|1103.60 #2016-01-05|1105.11 #2016-01-06|1074.46 #2016-01-07|1039.20 #2016-01-08|1029.85 #2016-01-11|1011.75 #2016-01-12|1011.76 #2016-01-13| 986.70 #2016-01-14|1001.17 #2016-01-15| 975.93 #2016-01-18| . #2016-01-19| 965.57 #2016-01-20| 957.49 #2016-01-21| 966.84 #2016-01-22| 984.95 #2016-01-25| 956.70 #2016-01-26| 974.20 #2016-01-27| 961.66 #2016-01-28| 967.01 #2016-01-29| 992.57 #2016-02-01| 997.34 #2016-02-02| 997.56 #2016-02-03|1032.58 #2016-02-04|1057.43 #2016-02-05|1045.32 #2016-02-08|1017.80 #2016-02-09|1028.48 #2016-02-10|1018.92 #2016-02-11| 997.66 #2016-02-12|1027.61 #2016-02-15| . #2016-02-16|1046.58 #2016-02-17|1069.68 #2016-02-18|1062.06 #2016-02-19|1050.18 #2016-02-22|1072.52 #2016-02-23|1040.80 #2016-02-24|1049.06 #2016-02-25|1063.72 #2016-02-26|1080.40 #2016-02-29|1070.91 #2016-03-01|1100.27 #2016-03-02|1103.91 #2016-03-03|1110.70 #2016-03-04|1131.19 #2016-03-07|1142.89 #2016-03-08|1114.26 #2016-03-09|1123.85 #2016-03-10|1129.86 #2016-03-11|1150.78 #2016-03-14|1142.14 #2016-03-15|1131.51 #2016-03-16|1152.45 #2016-03-17|1181.55 #2016-03-18|1181.42 #2016-03-21|1178.89 #2016-03-22|1182.36 #2016-03-23|1165.94 #2016-03-24|1167.43 #2016-03-25| . #2016-03-28|1172.35 #2016-03-29|1184.00 #2016-03-30|1193.05 #2016-03-31|1184.53 #2016-04-01|1195.67 #2016-04-04|1183.22 #2016-04-05|1177.41 #2016-04-06|1188.39 #2016-04-07|1172.00 #2016-04-08|1181.94 #2016-04-11|1193.75 #2016-04-12|1205.52 #2016-04-13|1216.78 #2016-04-14|1218.12 #2016-04-15|1223.50 #2016-04-18|1229.14 #2016-04-19|1253.81 #2016-04-20|1250.43 #2016-04-21|1242.86 #2016-04-22|1248.83 #2016-04-25|1237.91 #2016-04-26|1250.49 #2016-04-27|1257.91 #2016-04-28|1249.60 #2016-04-29|1238.68 #2016-05-02|1239.90 #2016-05-03|1217.79 #2016-05-04|1207.70 #2016-05-05|1206.15 #2016-05-06|1218.26 #2016-05-09|1195.59 #2016-05-10|1216.44 #2016-05-11|1209.22 #2016-05-12|1207.82 #2016-05-13|1196.97 #2016-05-16|1217.05 #2016-05-17|1211.16 #2016-05-18|1189.23 #2016-05-19|1189.20 #2016-05-20|1190.93 #2016-05-23|1194.16 #2016-05-24|1198.16 #2016-05-25|1213.51 #2016-05-26|1205.79 #2016-05-27|1205.73 #2016-05-30| . #2016-05-31|1201.14 #2016-06-01|1209.29 #2016-06-02|1207.50 #2016-06-03|1215.12 #2016-06-06|1230.10 #2016-06-07|1232.57 #2016-06-08|1246.56 #2016-06-09|1234.99 #2016-06-10|1230.58 #2016-06-13|1216.59 #2016-06-14|1208.15 #2016-06-15|1213.02 #2016-06-16|1213.77 #2016-06-17|1216.92 #2016-06-20|1223.37 #2016-06-21|1216.86 #2016-06-22|1219.02 #2016-06-23|1238.15 #2016-06-24|1181.75 #2016-06-27|1145.16 #2016-06-28|1160.58 #2016-06-29|1180.17 #2016-06-30|1202.32 #2016-07-01|1210.06 #2016-07-04| . #2016-07-05|1188.54 #2016-07-06|1197.45 #2016-07-07|1201.83 #2016-07-08|1232.48 #2016-07-11|1236.28 #2016-07-12|1259.18 #2016-07-13|1264.09 #2016-07-14|1270.26 #2016-07-15|1276.32 #2016-07-18|1277.75 #2016-07-19|1269.92 #2016-07-20|1267.66 #2016-07-21|1261.24 #2016-07-22|1262.44 #2016-07-25|1258.79 #2016-07-26|1263.11 #2016-07-27|1261.29 #2016-07-28|1261.99 #2016-07-29|1249.75 #2016-08-01|1245.64 #2016-08-02|1245.01 #2016-08-03|1250.53 #2016-08-04|1253.93 #2016-08-05|1255.82 #2016-08-08|1257.14 #2016-08-09|1257.40 #2016-08-10|1257.90 #2016-08-11|1265.50 #2016-08-12|1256.84 #2016-08-15|1269.58 #2016-08-16|1267.43 #2016-08-17|1268.07 #2016-08-18|1277.76 #2016-08-19|1282.02 #2016-08-22|1276.14 #2016-08-23|1281.30 #2016-08-24|1264.34 #2016-08-25|1274.94 #2016-08-26|1268.92 #2016-08-29|1282.37 #2016-08-30|1276.40 #2016-08-31|1266.73 #2016-09-01|1272.13 #2016-09-02|1282.99 #2016-09-05| . #2016-09-06|1288.08 #2016-09-07|1285.05 #2016-09-08|1271.71 #2016-09-09|1228.28 #2016-09-12|1241.72 #2016-09-13|1218.27 #2016-09-14|1213.38 #2016-09-15|1223.45 #2016-09-16|1219.49 #2016-09-19|1226.41 #2016-09-20|1222.02 #2016-09-21|1247.27 #2016-09-22|1251.81 #2016-09-23|1244.16 #2016-09-26|1237.61 #2016-09-27|1240.35 #2016-09-28|1262.28 #2016-09-29|1256.63 #2016-09-30|1269.60 #2016-10-03|1267.65 #2016-10-04|1240.66 #2016-10-05|1245.37 #2016-10-06|1251.77 #2016-10-07|1224.46 #2016-10-10|1228.02 #2016-10-11|1200.13 #2016-10-12|1199.33 #2016-10-13|1191.86 #2016-10-14|1192.42 #2016-10-17|1193.13 #2016-10-18|1205.36 #2016-10-19|1218.75 #2016-10-20|1218.04 #2016-10-21|1213.62 #2016-10-24|1215.06 #2016-10-25|1208.86 #2016-10-26|1210.11 #2016-10-27|1204.88 #2016-10-28|1213.89 #2016-10-31|1218.02 #2016-11-01|1205.13 #2016-11-02|1194.02 #2016-11-03|1195.36 #2016-11-04|1201.38 #2016-11-07|1218.63 #2016-11-08|1222.99 #2016-11-09|1249.95 #2016-11-10|1266.90 #2016-11-11|1251.27 #2016-11-14|1252.37 #2016-11-15|1265.18 #2016-11-16|1266.24 #2016-11-17|1262.42 #2016-11-18|1257.46 #2016-11-21|1275.67 #2016-11-22|1288.27 #2016-11-23|1299.30 #2016-11-24| . #2016-11-25|1302.64 #2016-11-28|1297.68 #2016-11-29|1296.08 #2016-11-30|1303.10 #2016-12-01|1302.33 #2016-12-02|1305.80 #2016-12-05|1325.07 #2016-12-06|1321.33 #2016-12-07|1344.03 #2016-12-08|1354.83 #2016-12-09|1352.50 #2016-12-12|1347.83 #2016-12-13|1344.94 #2016-12-14|1325.06 #2016-12-15|1328.97 #2016-12-16|1315.05 #2016-12-19|1313.99 #2016-12-20|1314.48 #2016-12-21|1311.81 #2016-12-22|1302.34 #2016-12-23|1306.11 #2016-12-26| . #2016-12-27|1310.59 #2016-12-28|1296.01 #2016-12-29|1299.81 #2016-12-30|1287.73 #2017-01-02| . #2017-01-03|1299.42 #2017-01-04|1323.26 #2017-01-05|1319.96 #2017-01-06|1321.14 #2017-01-09|1316.76 #2017-01-10|1323.53 #2017-01-11|1335.07 #2017-01-12|1332.29 #2017-01-13|1330.53 #2017-01-16| . #2017-01-17|1327.92 #2017-01-18|1337.11 #2017-01-19|1331.71 #2017-01-20|1344.37 #2017-01-23|1349.84 #2017-01-24|1382.53 #2017-01-25|1385.32 #2017-01-26|1378.89 #2017-01-27|1375.58 #2017-01-30|1369.10 #2017-01-31|1361.74 #2017-02-01|1368.85 #2017-02-02|1362.38 #2017-02-03|1362.55 #2017-02-06|1361.56 #2017-02-07|1353.46 #2017-02-08|1358.83 #2017-02-09|1360.37 #2017-02-10|1373.40 #2017-02-13|1383.82 #2017-02-14|1385.75 #2017-02-15|1384.96 #2017-02-16|1385.24 #2017-02-17|1382.73 #2017-02-20| . #2017-02-21|1388.15 #2017-02-22|1374.16 #2017-02-23|1364.05 #2017-02-24|1367.86 #2017-02-27|1359.48 #2017-02-28|1365.45 #2017-03-01|1393.81 #2017-03-02|1371.59 #2017-03-03|1371.11 #2017-03-06|1358.19 #2017-03-07|1350.28 #2017-03-08|1353.07 #2017-03-09|1337.52 #2017-03-10|1339.57 #2017-03-13|1343.73 #2017-03-14|1331.91 #2017-03-15|1363.31 #2017-03-16|1357.93 #2017-03-17|1364.75 #2017-03-20|1368.98 #2017-03-21|1344.52 #2017-03-22|1348.54 #2017-03-23|1349.17 #2017-03-24|1337.52 #2017-03-27|1336.74 #2017-03-28|1351.47 #2017-03-29|1351.07 #2017-03-30|1358.73 #2017-03-31|1356.23 #2017-04-03|1354.28 #2017-04-04|1361.23 #2017-04-05|1352.97 #2017-04-06|1359.07 #2017-04-07|1358.97 #2017-04-10|1360.46 #2017-04-11|1362.77 #2017-04-12|1340.12 #2017-04-13|1326.31 #2017-04-14| . #2017-04-17|1337.74 #2017-04-18|1333.85 #2017-04-19|1332.26 #2017-04-20|1347.68 #2017-04-21|1342.93 #2017-04-24|1358.20 #2017-04-25|1375.28 #2017-04-26|1381.79 #2017-04-27|1380.81 #2017-04-28|1368.57 #2017-05-01|1364.20 #2017-05-02|1356.76 #2017-05-03|1339.43 #2017-05-04|1338.20 #2017-05-05|1353.38 #2017-05-08|1338.82 #2017-05-09|1335.54 #2017-05-10|1340.30 #2017-05-11|1335.61 #2017-05-12|1330.66 #2017-05-15|1345.76 #2017-05-16|1344.79 #2017-05-17|1318.67 #2017-05-18|1313.96 #2017-05-19|1328.79 #2017-05-22|1330.64 #2017-05-23|1337.16 #2017-05-24|1346.62 #2017-05-25|1341.57 #2017-05-26|1346.47 #2017-05-29| . #2017-05-30|1346.16 #2017-05-31|1346.62 #2017-06-01|1361.11 #2017-06-02|1364.72 #2017-06-05|1353.93 #2017-06-06|1358.02 #2017-06-07|1354.13 #2017-06-08|1360.26 #2017-06-09|1380.29 #2017-06-12|1374.96 #2017-06-13|1391.39 #2017-06-14|1372.97 #2017-06-15|1353.61 #2017-06-16|1359.30 #2017-06-19|1371.75 #2017-06-20|1360.45 #2017-06-21|1348.85 #2017-06-22|1353.61 #2017-06-23|1361.75 #2017-06-26|1361.41 #2017-06-27|1349.18 #2017-06-28|1365.31 #2017-06-29|1353.93 #2017-06-30|1362.38 #2017-07-03|1373.07 #2017-07-04| . #2017-07-05|1368.22 #2017-07-06|1359.12 #2017-07-07|1366.12 #2017-07-10|1379.20 #2017-07-11|1381.08 #2017-07-12|1390.47 #2017-07-13|1397.03 #2017-07-14|1401.64 #2017-07-17|1406.88 #2017-07-18|1403.92 #2017-07-19|1417.34 #2017-07-20|1399.73 #2017-07-21|1401.10 #2017-07-24|1396.81 #2017-07-25|1424.70 #2017-07-26|1414.31 #2017-07-27|1406.58 #2017-07-28|1406.09 #2017-07-31|1405.15 #2017-08-01|1408.89 #2017-08-02|1406.94 #2017-08-03|1402.06 #2017-08-04|1404.85 #2017-08-07|1410.31 #2017-08-08|1394.51 #2017-08-09|1394.27 #2017-08-10|1372.01 #2017-08-11|1367.01 #2017-08-14|1382.46 #2017-08-15|1381.31 #2017-08-16|1398.69 #2017-08-17|1373.03 #2017-08-18|1372.92 #2017-08-21|1379.52 #2017-08-22|1396.98 #2017-08-23|1398.49 #2017-08-24|1399.55 #2017-08-25|1403.11 #2017-08-28|1407.37 #2017-08-29|1399.04 #2017-08-30|1397.99 #2017-08-31|1407.05 #2017-09-01|1417.36 #2017-09-04| . #2017-09-05|1402.60 #2017-09-06|1408.32 #2017-09-07|1410.10 #2017-09-08|1401.97 #2017-09-11|1419.25 #2017-09-12|1423.47 #2017-09-13|1416.24 #2017-09-14|1424.67 #2017-09-15|1425.70 #2017-09-18|1436.48 #2017-09-19|1451.57 #2017-09-20|1452.65 #2017-09-21|1447.30 #2017-09-22|1446.76 #2017-09-25|1447.44 #2017-09-26|1445.66 #2017-09-27|1447.97 #2017-09-28|1457.75 #2017-09-29|1452.60 #2017-10-02|1471.71 #2017-10-03|1478.44 #2017-10-04|1477.74 #2017-10-05|1486.87 #2017-10-06|1482.32 #2017-10-09|1478.32 #2017-10-10|1478.18 #2017-10-11|1478.62 #2017-10-12|1485.42 #2017-10-13|1491.22 #2017-10-16|1492.01 #2017-10-17|1485.50 #2017-10-18|1482.29 #2017-10-19|1488.21 #2017-10-20|1501.77 #2017-10-23|1488.33 #2017-10-24|1499.34 #2017-10-25|1490.92 #2017-10-26|1503.14 #2017-10-27|1492.64 #2017-10-30|1495.70 #2017-10-31|1489.90 #2017-11-01|1496.91 #2017-11-02|1495.30 #2017-11-03|1497.79 #2017-11-06|1502.26 #2017-11-07|1497.42 #2017-11-08|1500.31 #2017-11-09|1486.19 #2017-11-10|1481.10 #2017-11-13|1486.11 #2017-11-14|1473.70 #2017-11-15|1460.77 #2017-11-16|1468.93 #2017-11-17|1472.95 #2017-11-20|1479.08 #2017-11-21|1486.00 #2017-11-22|1485.54 #2017-11-23| . #2017-11-24|1491.43 #2017-11-27|1487.99 #2017-11-28|1502.60 #2017-11-29|1497.12 #2017-11-30|1505.32 #2017-12-01|1496.63 #2017-12-04|1509.48 #2017-12-05|1501.13 #2017-12-06|1497.58 #2017-12-07|1508.33 #2017-12-08|1512.17 #2017-12-11|1515.20 #2017-12-12|1520.54 #2017-12-13|1531.16 #2017-12-14|1507.72 #2017-12-15|1523.62 #2017-12-18|1550.69 #2017-12-19|1549.96 #2017-12-20|1557.58 #2017-12-21|1561.18 #2017-12-22|1563.31 #2017-12-25| . #2017-12-26|1568.31 #2017-12-27|1571.00 #2017-12-28|1582.86 #2017-12-29|1574.74 #2018-01-01| . #2018-01-02|1604.07 #2018-01-03|1609.21 #2018-01-04|1620.65 #2018-01-05|1634.10 #2018-01-08|1638.26 #2018-01-09|1628.43 #2018-01-10|1628.16 #2018-01-11|1651.94 #2018-01-12|1654.17 #2018-01-15| . #2018-01-16|1632.34 #2018-01-17|1637.34 #2018-01-18|1635.22 #2018-01-19|1651.22 #2018-01-22|1647.87 #2018-01-23|1641.81 #2018-01-24|1650.98 #2018-01-25|1664.37 #2018-01-26|1666.64 #2018-01-29|1651.49 #2018-01-30|1635.80 #2018-01-31|1637.82 #2018-02-01|1624.56 #2018-02-02|1582.66 #2018-02-05|1528.14 #2018-02-06|1554.75 #2018-02-07|1536.86 #2018-02-08|1479.89 #2018-02-09|1506.27 #2018-02-12|1528.33 #2018-02-13|1529.28 #2018-02-14|1563.29 #2018-02-15|1570.68 #2018-02-16|1569.34 #2018-02-19| . #2018-02-20|1560.67 #2018-02-21|1556.50 #2018-02-22|1563.32 #2018-02-23|1587.24 #2018-02-26|1590.25 #2018-02-27|1571.60 #2018-02-28|1541.31 #2018-03-01|1534.10 #2018-03-02|1529.31 #2018-03-05|1549.32 #2018-03-06|1565.49 #2018-03-07|1558.09 #2018-03-08|1558.21 #2018-03-09|1582.95 #2018-03-12|1584.96 #2018-03-13|1582.19 #2018-03-14|1566.64 #2018-03-15|1557.60 #2018-03-16|1564.14 #2018-03-19|1539.60 #2018-03-20|1537.24 #2018-03-21|1559.94 #2018-03-22|1509.23 #2018-03-23|1472.72 #2018-03-26|1503.96 #2018-03-27|1488.40 #2018-03-28|1469.76 #2018-03-29|1499.41 #2018-03-30| . #2018-04-02|1464.07 #2018-04-03|1486.43 #2018-04-04|1495.30 #2018-04-05|1527.95 #2018-04-06|1489.59 #2018-04-09|1488.16 #2018-04-10|1527.00 #2018-04-11|1511.94 #2018-04-12|1533.57 #2018-04-13|1532.07 #2018-04-16|1555.99 #2018-04-17|1571.92 #2018-04-18|1588.41 #2018-04-19|1570.05 #2018-04-20|1559.30 #2018-04-23|1551.15 #2018-04-24|1501.89 #2018-04-25|1504.85 #2018-04-26|1512.63 #2018-04-27|1511.28 #2018-04-30|1480.42 #2018-05-01|1475.11 #2018-05-02|1476.03 #2018-05-03|1475.26 #2018-05-04|1495.90 #2018-05-07|1500.24 #2018-05-08|1495.36 #2018-05-09|1525.12 #2018-05-10|1542.78 #2018-05-11|1536.79 #2018-05-14|1543.67 #2018-05-15|1536.80 #2018-05-16|1559.94 #2018-05-17|1564.87 #2018-05-18|1562.13 #2018-05-21|1574.65 #2018-05-22|1559.18 #2018-05-23|1554.11 #2018-05-24|1549.23 #2018-05-25|1534.58 #2018-05-28| . #2018-05-29|1500.80 #2018-05-30|1524.50 #2018-05-31|1508.91 #2018-06-01|1538.30 #2018-06-04|1550.43 #2018-06-05|1564.23 #2018-06-06|1601.98 #2018-06-07|1591.15 #2018-06-08|1595.60 #2018-06-11|1595.76 #2018-06-12|1594.74 #2018-06-13|1576.05 #2018-06-14|1574.84 #2018-06-15|1563.49 #2018-06-18|1559.33 #2018-06-19|1529.07 #2018-06-20|1520.19 #2018-06-21|1502.78 #2018-06-22|1525.80 #2018-06-25|1500.31 #2018-06-26|1508.75 #2018-06-27|1502.54 #2018-06-28|1510.24 #2018-06-29|1511.32 #2018-07-02|1504.95 #2018-07-03|1495.00 #2018-07-04| . #2018-07-05|1511.00 #2018-07-06|1515.61 #2018-07-09|1534.51 #2018-07-10|1548.56 #2018-07-11|1516.72 #2018-07-12|1517.92 #2018-07-13|1516.65 #2018-07-16|1505.63 #2018-07-17|1528.45 #2018-07-18|1530.84 #2018-07-19|1513.53 #2018-07-20|1509.60 #2018-07-23|1505.93 #2018-07-24|1525.80 #2018-07-25|1537.97 #2018-07-26|1556.44 #2018-07-27|1550.09 #2018-07-30|1546.86 #2018-07-31|1565.74 #2018-08-01|1549.20 #2018-08-02|1527.07 #2018-08-03|1541.05 #2018-08-06|1549.71 #2018-08-07|1554.68 #2018-08-08|1547.86 #2018-08-09|1557.97 #2018-08-10|1536.72 #2018-08-13|1521.78 #2018-08-14|1535.88 #2018-08-15|1505.53 #2018-08-16|1517.61 #2018-08-17|1531.30 #2018-08-20|1542.51 #2018-08-21|1551.75 #2018-08-22|1548.37 #2018-08-23|1533.92 #2018-08-24|1555.00 #2018-08-27|1577.48 #2018-08-28|1571.70 #2018-08-29|1582.42 #2018-08-30|1562.94 #2018-08-31|1559.66 #2018-09-03| . #2018-09-04|1545.86 #2018-09-05|1557.25 #2018-09-06|1560.04 #2018-09-07|1550.76 #2018-09-10|1549.53 #2018-09-11|1550.18 #2018-09-12|1548.42 #2018-09-13|1548.29 #2018-09-14|1547.70 #2018-09-17|1549.85 #2018-09-18|1545.61 #2018-09-19|1560.71 #2018-09-20|1579.41 #2018-09-21|1578.46 #2018-09-24|1553.18 #2018-09-25|1549.53 #2018-09-26|1528.60 #2018-09-27|1510.11 #2018-09-28|1499.49 #2018-10-01|1510.96 #2018-10-02|1518.84 #2018-10-03|1509.81 #2018-10-04|1501.41 #2018-10-05|1487.18 #2018-10-08|1487.50 #2018-10-09|1431.71 #2018-10-10|1400.50 #2018-10-11|1388.33 #2018-10-12|1392.49 #2018-10-15|1384.09 #2018-10-16|1404.65 #2018-10-17|1393.78 #2018-10-18|1374.98 #2018-10-19|1365.65 #2018-10-22|1345.31 #2018-10-23|1328.26 #2018-10-24|1282.47 #2018-10-25|1307.36 #2018-10-26|1296.28 #2018-10-29|1293.03 #2018-10-30|1312.99 #2018-10-31|1333.32 #2018-11-01|1389.19 #2018-11-02|1388.78 #2018-11-05|1391.96 #2018-11-06|1404.49 #2018-11-07|1436.64 #2018-11-08|1427.55 #2018-11-09|1410.11 #2018-11-12|1388.92 #2018-11-13|1382.73 #2018-11-14|1390.32 #2018-11-15|1410.61 #2018-11-16|1422.92 #2018-11-19|1399.53 #2018-11-20|1368.07 #2018-11-21|1381.69 #2018-11-22| . #2018-11-23|1363.42 #2018-11-26|1383.32 #2018-11-27|1369.21 #2018-11-28|1384.80 #2018-11-29|1392.91 #2018-11-30|1404.55 #2018-12-03|1429.91 #2018-12-04|1382.25 #2018-12-05| . #2018-12-06|1364.97 #2018-12-07|1326.98 #2018-12-10|1324.42 #2018-12-11|1317.71 #2018-12-12|1333.07 #2018-12-13|1318.86 #2018-12-14|1302.60 #2018-12-17|1278.27 #2018-12-18|1285.60 #2018-12-19|1269.52 #2018-12-20|1259.04 #2018-12-21|1247.56 #2018-12-24|1216.61 #2018-12-25| . #2018-12-26|1275.31 #2018-12-27|1299.48 #2018-12-28|1291.95 #2018-12-31|1302.57 #2019-01-01| . #2019-01-02|1311.65 #2019-01-03|1274.49 #2019-01-04|1326.67 #2019-01-07|1327.91 #2019-01-08|1342.75 #2019-01-09|1346.37 #2019-01-10|1353.83 #2019-01-11|1349.15 #2019-01-14|1338.96 #2019-01-15|1332.44 #2019-01-16|1341.93 #2019-01-17|1370.49 #2019-01-18|1391.67 #2019-01-21| . #2019-01-22|1365.68 #2019-01-23|1359.08 #2019-01-24|1349.69 #2019-01-25|1382.06 #2019-01-28|1380.28 #2019-01-29|1392.96 #2019-01-30|1410.70 #2019-01-31|1365.28 #2019-02-01|1369.65 #2019-02-04|1370.53 #2019-02-05|1380.27 #2019-02-06|1370.93 #2019-02-07|1348.05 #2019-02-08|1343.53 #2019-02-11|1346.58 #2019-02-12|1373.01 #2019-02-13|1376.83 #2019-02-14|1368.58 #2019-02-15|1393.12 #2019-02-18| . #2019-02-19|1408.82 #2019-02-20|1434.48 #2019-02-21|1424.38 #2019-02-22|1429.56 #2019-02-25|1442.75 #2019-02-26|1433.04 #2019-02-27|1425.23 #2019-02-28|1406.72 #2019-03-01|1409.99 #2019-03-04|1417.78 #2019-03-05|1410.54 #2019-03-06|1418.88 #2019-03-07|1410.10 #2019-03-08|1409.27 #2019-03-11|1428.92 #2019-03-12|1434.78 #2019-03-13|1442.23 #2019-03-14|1424.65 #2019-03-15|1424.39 #2019-03-18|1429.09 #2019-03-19|1427.20 #2019-03-20|1423.85 #2019-03-21|1444.35 #2019-03-22|1401.27 #2019-03-25|1395.03 #2019-03-26|1403.29 #2019-03-27|1401.94 #2019-03-28|1411.03 #2019-03-29|1421.90 #2019-04-01|1446.94 #2019-04-02|1446.69 #2019-04-03|1466.17 #2019-04-04|1479.50 #2019-04-05|1479.50 #2019-04-08|1481.21 #2019-04-09|1473.57 #2019-04-10|1476.75 #2019-04-11|1480.45 #2019-04-12|1500.68 #2019-04-15|1491.47 #2019-04-16|1501.04 #2019-04-17|1494.50 #2019-04-18|1492.74 #2019-04-19| . #2019-04-22|1477.11 #2019-04-23|1484.24 #2019-04-24|1481.26 #2019-04-25|1459.11 #2019-04-26|1470.18 #2019-04-29|1469.77 #2019-04-30|1475.34 #2019-05-01|1445.34 #2019-05-02|1427.55 #2019-05-03|1444.19 #2019-05-06|1416.39 #2019-05-07|1381.90 #2019-05-08|1381.05 #2019-05-09|1368.70 #2019-05-10|1379.04 #2019-05-13|1344.37 #2019-05-14|1355.92 #2019-05-15|1349.62 #2019-05-16|1365.47 #2019-05-17|1359.37 #2019-05-20|1344.34 #2019-05-21|1366.99 #2019-05-22|1358.10 #2019-05-23|1338.23 #2019-05-24|1341.26 #2019-05-27| . #2019-05-28|1331.93 #2019-05-29|1335.20 #2019-05-30|1335.48 #2019-05-31|1321.15 #2019-06-03|1385.25 #2019-06-04|1414.68 #2019-06-05|1422.44 #2019-06-06|1430.55 #2019-06-07|1442.71 #2019-06-10|1448.72 #2019-06-11|1449.29 #2019-06-12|1453.12 #2019-06-13|1463.52 #2019-06-14|1458.78 #2019-06-17|1442.89 #2019-06-18|1450.23 #2019-06-19|1451.05 #2019-06-20|1472.21 #2019-06-21|1466.71 #2019-06-24|1473.16 #2019-06-25|1472.12 #2019-06-26|1467.76 #2019-06-27|1473.64 #2019-06-28|1494.19 #2019-07-01|1501.04 #2019-07-02|1498.34 #2019-07-03|1502.91 #2019-07-04| . #2019-07-05|1493.78 #2019-07-08|1478.14 #2019-07-09|1460.03 #2019-07-10|1460.87 #2019-07-11|1466.16 #2019-07-12|1480.54 #2019-07-15|1481.91 #2019-07-16|1485.47 #2019-07-17|1472.55 #2019-07-18|1477.75 #2019-07-19|1483.11 #2019-07-22|1482.76 #2019-07-23|1505.75 #2019-07-24|1505.67 #2019-07-25|1497.99 #2019-07-26|1496.97 #2019-07-29|1496.09 #2019-07-30|1509.13 #2019-07-31|1481.45 #2019-08-01|1464.03 #2019-08-02|1434.40 #2019-08-05|1400.63 #2019-08-06|1403.75 #2019-08-07|1423.71 #2019-08-08|1448.07 #2019-08-09|1434.55 #2019-08-12|1407.66 #2019-08-13|1423.75 #2019-08-14|1381.02 #2019-08-15|1381.04 #2019-08-16|1400.26 #2019-08-19|1412.14 #2019-08-20|1397.41 #2019-08-21|1405.07 #2019-08-22|1397.53 #2019-08-23|1361.92 #2019-08-26|1363.65 #2019-08-27|1367.30 #2019-08-28|1378.81 #2019-08-29|1396.46 #2019-08-30|1409.73 #2019-09-02| . #2019-09-03|1399.62 #2019-09-04|1418.79 #2019-09-05|1424.54 #2019-09-06|1430.52 #2019-09-09|1430.14 #2019-09-10|1444.79 #2019-09-11|1456.07 #2019-09-12|1461.45 #2019-09-13|1481.62 #2019-09-16|1455.01 #2019-09-17|1462.04 #2019-09-18|1463.94 #2019-09-19|1463.63 #2019-09-20|1461.75 #2019-09-23|1457.30 #2019-09-24|1440.77 #2019-09-25|1451.43 #2019-09-26|1446.02 #2019-09-27|1443.81 #2019-09-30|1452.25 #2019-10-01|1415.54 #2019-10-02|1389.15 #2019-10-03|1397.24 #2019-10-04|1406.16 #2019-10-07|1393.58 #2019-10-08|1366.13 #2019-10-09|1377.02 #2019-10-10|1388.63 #2019-10-11|1421.20 #2019-10-14|1410.82 #2019-10-15|1419.28 #2019-10-16|1421.45 #2019-10-17|1425.59 #2019-10-18|1427.99 #2019-10-21|1424.94 #2019-10-22|1416.43 #2019-10-23|1427.78 #2019-10-24|1435.38 #2019-10-25|1452.98 #2019-10-28|1455.73 #2019-10-29|1467.48 #2019-10-30|1459.16 #2019-10-31|1450.92 #2019-11-01|1478.42 #2019-11-04|1497.50 #2019-11-05|1509.19 #2019-11-06|1504.07 #2019-11-07|1521.43 #2019-11-08|1527.47 #2019-11-11|1526.01 #2019-11-12|1527.35 #2019-11-13|1514.86 #2019-11-14|1519.57 #2019-11-15|1520.42 #2019-11-18|1515.96 #2019-11-19|1509.05 #2019-11-20|1489.47 #2019-11-21|1490.18 #2019-11-22|1495.75 #2019-11-25|1502.19 #2019-11-26|1510.32 #2019-11-27|1514.14 #2019-11-28|1514.14 #2019-11-29|1505.80 #2019-12-02|1499.39 #2019-12-03|1481.60 #2019-12-04|1482.82 #2019-12-05|1491.92 #2019-12-06|1511.43 #2019-12-09|1508.62 #2019-12-10|1504.13 #2019-12-11|1513.23 #2019-12-12|1534.79 #2019-12-13|1519.68 #2019-12-16|1522.54 #2019-12-17|1525.23 #2019-12-18|1518.64 #2019-12-19|1527.27 #2019-12-20|1525.44 #2019-12-23|1534.25 #2019-12-24|1535.71 #2019-12-25| . #2019-12-26|1541.34 #2019-12-27|1537.79 #2019-12-30|1534.07 #2019-12-31|1545.80 #2020-01-01| . #2020-01-02|1526.96 #2020-01-03|1500.84 #2020-01-06|1494.92 #2020-01-07|1490.87 #2020-01-08|1492.79 #2020-01-09|1494.94 #2020-01-10|1485.38 #2020-01-13|1507.73 #2020-01-14|1505.57 #2020-01-15|1511.99 #2020-01-16|1516.03 #2020-01-17|1524.80 #2020-01-20| . #2020-01-21|1511.09 #2020-01-22|1501.41 #2020-01-23|1496.88 #2020-01-24|1488.54 #2020-01-27|1450.80 #2020-01-28|1462.17 #2020-01-29|1470.40 #2020-01-30|1454.56 #2020-01-31|1416.94 #2020-02-03|1441.66 #2020-02-04|1462.75 #2020-02-05|1492.78 #2020-02-06|1490.17 #2020-02-07|1468.26 #2020-02-10|1467.96 #2020-02-11|1479.03 #2020-02-12|1492.59 #2020-02-13|1481.25 #2020-02-14|1478.29 #2020-02-17| . #2020-02-18|1477.08 #2020-02-19|1482.65 #2020-02-20|1487.97 #2020-02-21|1490.56 #2020-02-24|1445.88 #2020-02-25|1382.30 #2020-02-26|1373.07 #2020-02-27|1303.22 #2020-02-28|1287.58 #2020-03-02|1341.30 #2020-03-03|1334.33 #2020-03-04|1382.34 #2020-03-05|1347.49 #2020-03-06|1317.77 #2020-03-09|1175.40 #2020-03-10|1228.11 #2020-03-11|1165.32 #2020-03-12|1051.17 #2020-03-13|1114.50 #2020-03-16|1003.53 #2020-03-17|1089.66 #2020-03-18|1012.85 #2020-03-19|1022.84 #2020-03-20| 991.72 #2020-03-23| 929.09 #2020-03-24|1054.91 #2020-03-25|1075.03 #2020-03-26|1121.60 #2020-03-27|1073.17 #2020-03-30|1094.44 #2020-03-31|1081.51 #2020-04-01|1037.86 #2020-04-02|1061.33 #2020-04-03|1038.63 #2020-04-06|1115.40 #2020-04-07|1147.24 #2020-04-08|1208.42 #2020-04-09|1272.98 #2020-04-10|1272.98 #2020-04-13|1252.26 #2020-04-14|1264.11 #2020-04-15|1200.01 #2020-04-16|1197.75 #2020-04-17|1243.81 #2020-04-20|1216.35 #2020-04-21|1190.57 #2020-04-22|1223.93 #2020-04-23|1235.76 #2020-04-24|1263.75 #2020-04-27|1303.31 #2020-04-28|1335.06 #2020-04-29|1368.12 #2020-04-30|1324.73 #2020-05-01|1295.68 #2020-05-04|1299.65 #2020-05-05|1313.63 #2020-05-06|1292.01 #2020-05-07|1316.35 #2020-05-08|1352.62 #2020-05-11|1331.80 #2020-05-12|1314.77 #2020-05-13|1287.03 #2020-05-14|1307.72 #2020-05-15|1321.39 #2020-05-18|1382.13 #2020-05-19|1370.85 #2020-05-20|1383.74 #2020-05-21|1364.05 #2020-05-22|1361.27 #2020-05-25|1361.27 #2020-05-26|1393.86 #2020-05-27|1401.19 #2020-05-28|1408.18 #2020-05-29|1405.76 #2020-06-01|1415.97 #2020-06-02|1441.34 #2020-06-03|1471.69 #2020-06-04|1478.18 #2020-06-05|1509.51 #2020-06-08|1527.30 #2020-06-09|1514.79 #2020-06-10|1499.01 #2020-06-11|1375.39 #2020-06-12|1399.95 #2020-06-15|1411.86 #2020-06-16|1432.87 #2020-06-17|1420.30 #2020-06-18|1419.55 #2020-06-19|1411.67 #2020-06-22|1421.66 #2020-06-23|1424.11 #2020-06-24|1383.19 #2020-06-25|1406.87 #2020-06-26|1391.03 #2020-06-29|1415.85 #2020-06-30|1441.36 #2020-07-01|1439.41 #2020-07-02|1457.75 #2020-07-03| . #2020-07-06|1479.59 #2020-07-07|1490.90 #2020-07-08|1473.85 #2020-07-09|1459.37 #2020-07-10|1481.01 #2020-07-13|1478.54 #2020-07-14|1516.84 #2020-07-15|1540.60 #2020-07-16|1546.51 #2020-07-17|1554.94 #2020-07-20|1538.36 #2020-07-21|1544.10 #2020-07-22|1567.09 #2020-07-23|1560.94 #2020-07-24|1556.94 #2020-07-27|1584.81 #2020-07-28|1537.21 #2020-07-29|1548.46 #2020-07-30|1509.48 #2020-07-31|1510.30 #2020-08-03|1490.58 #2020-08-04|1514.27 #2020-08-05|1544.26 #2020-08-06|1546.88 #2020-08-07|1550.67 #2020-08-10|1574.26 #2020-08-11|1557.65 #2020-08-12|1567.55 #2020-08-13|1565.29 #2020-08-14|1567.64 #2020-08-17|1580.52 #2020-08-18|1574.58 #2020-08-19|1567.68 #2020-08-20|1562.62 #2020-08-21|1549.23 #2020-08-24|1581.42 #2020-08-25|1570.67 #2020-08-26|1589.53 #2020-08-27|1584.09 #2020-08-28|1610.87 #2020-08-31|1589.28 #2020-09-01|1631.64 #2020-09-02|1676.40 #2020-09-03|1630.92 #2020-09-04|1638.20 #2020-09-07| . #2020-09-08|1607.32 #2020-09-09|1652.67 #2020-09-10|1629.01 #2020-09-11|1652.87 #2020-09-14|1677.72 #2020-09-15|1686.32 #2020-09-16|1686.20 #2020-09-17|1696.47 #2020-09-18|1666.37 #2020-09-21|1614.65 #2020-09-22|1621.83 #2020-09-23|1569.54 #2020-09-24|1585.51 #2020-09-25|1587.74 #2020-09-28|1614.24 #2020-09-29|1605.65 #2020-09-30|1624.48 #2020-10-01|1603.83 #2020-10-02|1617.59 #2020-10-05|1646.86 #2020-10-06|1614.91 #2020-10-07|1653.22 #2020-10-08|1655.65 #2020-10-09|1671.89 #2020-10-12|1668.15 #2020-10-13|1650.42 #2020-10-14|1657.97 #2020-10-15|1651.62 #2020-10-16|1660.93 #2020-10-19|1641.53 #2020-10-20|1651.04 #2020-10-21|1643.48 #2020-10-22|1648.43 #2020-10-23|1652.24 #2020-10-26|1611.76 #2020-10-27|1596.50 #2020-10-28|1539.53 #2020-10-29|1569.83 #2020-10-30|1567.11 #2020-11-02|1625.98 #2020-11-03|1660.67 #2020-11-04|1632.48 #2020-11-05|1695.37 #2020-11-06|1706.22 #2020-11-09|1760.04 #2020-11-10|1754.36 #2020-11-11|1703.53 #2020-11-12|1657.68 #2020-11-13|1683.95 #2020-11-16|1719.15 #2020-11-17|1712.51 #2020-11-18|1697.03 #2020-11-19|1707.56 #2020-11-20|1704.09 #2020-11-23|1719.08 #2020-11-24|1760.16 #2020-11-25|1748.64 #2020-11-26|1748.64 #2020-11-27|1762.04 #2020-11-30|1750.70 #2020-12-01|1768.18 #2020-12-02|1746.07 #2020-12-03|1739.49 #2020-12-04|1776.81 #2020-12-07|1762.93 #2020-12-08|1771.83 #2020-12-09|1772.98 #2020-12-10|1762.08 #2020-12-11|1754.61 #2020-12-14|1726.04 #2020-12-15|1763.04 #2020-12-16|1760.96 #2020-12-17|1773.10 #2020-12-18|1772.64 #2020-12-21|1762.32 #2020-12-22|1745.60 #2020-12-23|1753.12 #2020-12-24|1764.93 #2020-12-25|1764.93 #2020-12-28|1757.95 #2020-12-29|1755.89 #2020-12-30|1784.97 #2020-12-31|1784.29 #2021-01-01|1784.29 #2021-01-04|1787.22 #2021-01-05|1836.53 #2021-01-06|1906.72 #2021-01-07|1913.33 #2021-01-08|1897.14 #2021-01-11|1882.70 #2021-01-12|1911.05 #2021-01-13|1894.85 #2021-01-14|1900.41 #2021-01-15|1861.46 #2021-01-18|1861.46 #2021-01-19|1880.31 #2021-01-20|1885.82 #2021-01-21|1850.25 #2021-01-22|1847.11 #2021-01-25|1822.70 #2021-01-26|1787.99 #2021-01-27|1742.55 #2021-01-28|1776.91 #2021-01-29|1728.84 #2021-02-01|1759.77 #2021-02-02|1779.21 #2021-02-03|1792.55 #2021-02-04|1770.76 #2021-02-05|1807.31 #2021-02-08|1828.16 #2021-02-09|1819.05 #2021-02-10|1815.94 #2021-02-11|1810.98 #2021-02-12|1830.42 #2021-02-15|1830.42 #2021-02-16|1828.36 #2021-02-17|1831.69 #2021-02-18|1831.86 #2021-02-19|1877.52 #2021-02-22|1895.89 #2021-02-23|1895.52 #2021-02-24|1917.92 #2021-02-25|1868.70 #2021-02-26|1822.79 #2021-03-01|1865.05 #2021-03-02|1888.83 #2021-03-03|1866.66 #2021-03-04|1816.68 #2021-03-05|1874.92 #2021-03-08|1879.41 #2021-03-09|1880.37 #2021-03-10|1911.90 #2021-03-11|1941.36 #2021-03-12|1946.63 #2021-03-15|1951.54 #2021-03-16|1929.76 #2021-03-17|1953.43 #2021-03-18|1932.35 #2021-03-19|1927.28 #2021-03-22|1925.04 #2021-03-23|1868.57 #2021-03-24|1879.78 #2021-03-25|1889.42 #2021-03-26|1941.28 #2021-03-29|1929.48 #2021-03-30|1927.28 #2021-03-31|1923.86 #2021-04-01|1956.39 #2021-04-02|1956.39 #2021-04-05|1981.23 #2021-04-06|1983.61 #2021-04-07|1941.11 #2021-04-08|1944.25 #2021-04-09|1948.71 #2021-04-12|1948.61 #2021-04-13|1950.49 #2021-04-14|1979.38 #2021-04-15|2015.09 #2021-04-16|2029.38 #2021-04-19|2015.48 #2021-04-20|1990.87 #2021-04-21|2025.06 #2021-04-22|1978.57 #2021-04-23|2023.26 #2021-04-26|2049.11 #2021-04-27|2030.11 #2021-04-28|2045.18 #2021-04-29|2043.81 #2021-04-30|2020.73 #2021-05-03|2059.75 #2021-05-04|2074.56 #2021-05-05|2116.27 #2021-05-06|2126.19 #2021-05-07|2147.84 #2021-05-10|2138.66 #2021-05-11|2164.49 #2021-05-12|2105.80 #2021-05-13|2129.16 #2021-05-14|2162.60 #2021-05-17|2193.69 #2021-05-18|2170.59 #2021-05-19|2123.25 #2021-05-20|2128.44 #2021-05-21|2130.76 #2021-05-24|2149.56 #2021-05-25|2132.38 #2021-05-26|2140.89 #2021-05-27|2160.70 #2021-05-28|2160.04 #2021-05-31|2160.04 #2021-06-01|2193.73 #2021-06-02|2177.69 #2021-06-03|2164.41 #2021-06-04|2172.50 #2021-06-07|2148.44 #2021-06-08|2146.04 #2021-06-09|2130.14 #2021-06-10|2122.63 #2021-06-11|2131.26 #2021-06-14|2105.81 #2021-06-15|2089.25 #2021-06-16|2061.39 #2021-06-17|2001.61 #2021-06-18|1967.67 #2021-06-21|2005.27 #2021-06-22|2013.54 #2021-06-23|2006.53 #2021-06-24|2007.62 #2021-06-25|2004.81 #2021-06-28|2001.47 #2021-06-29|2004.86 #2021-06-30|2009.34 #2021-07-01|2017.36 #2021-07-02|2025.51 #2021-07-05|2025.51 #2021-07-06|1997.33 #2021-07-07|2013.99 #2021-07-08|1982.23 #2021-07-09|2032.83 #2021-07-12|2038.15 #2021-07-13|2020.22 #2021-07-14|2007.60 #2021-07-15|2006.30 #2021-07-16|1968.59 #2021-07-19|1927.87 #2021-07-20|1957.17 #2021-07-21|1982.12 #2021-07-22|1986.81 #2021-07-23|1996.64 #2021-07-26|2024.21 #2021-07-27|2025.15 #2021-07-28|2028.20 #2021-07-29|2063.13 #2021-07-30|2060.88 #2021-08-02|2033.27 #2021-08-03|2052.36 #2021-08-04|2021.93 #2021-08-05|2029.99 #2021-08-06|2049.76 #2021-08-09|2025.08 #2021-08-10|2056.28 #2021-08-11|2077.84 #2021-08-12|2065.00 #2021-08-13|2067.65 #2021-08-16|2051.02 #2021-08-17|2017.13 #2021-08-18|1981.86 #2021-08-19|1958.87 #2021-08-20|1967.85 #2021-08-23|2002.32 #2021-08-24|2017.27 #2021-08-25|2023.44 #2021-08-26|2009.14 #2021-08-27|2052.70 #2021-08-30|2049.45 #2021-08-31|2042.53 #2021-09-01|2032.51 #2021-09-02|2049.24 #2021-09-03|2040.68 #2021-09-06|2040.68 #2021-09-07|2025.46 #2021-09-08|2004.29 #2021-09-09|2001.87 #2021-09-10|2005.42 #2021-09-13|1999.54 #2021-09-14|1987.00 #2021-09-15|2015.41 #2021-09-16|1973.83 #2021-09-17|1932.88 #2021-09-20|1883.50 #2021-09-21|1873.70 #2021-09-22|1898.55 #2021-09-23|1923.36 #2021-09-24|1920.64 #2021-09-27|1941.70 #2021-09-28|1927.55 #2021-09-29|1915.91 #2021-09-30|1892.38 #2021-10-01|1912.99 #2021-10-04|1903.93 #2021-10-05|1911.34 #2021-10-06|1908.62 #2021-10-07|1944.25 #2021-10-08|1937.31 #2021-10-11|1945.84 #2021-10-12|1956.00 #2021-10-13|1979.79 #2021-10-14|2037.50 #2021-10-15|2047.97 #2021-10-18|2044.50 #2021-10-19|2055.59 #2021-10-20|2062.82 #2021-10-21|2051.72 #2021-10-22|2039.65 #2021-10-25|2072.84 #2021-10-26|2082.39 #2021-10-27|2032.21 #2021-10-28|2052.08 #2021-10-29|2046.72 #2021-11-01|2051.97 #2021-11-02|2066.26 #2021-11-03|2079.49 #2021-11-04|2065.41 #2021-11-05|2090.63 #2021-11-08|2126.10 #2021-11-09|2130.15 #2021-11-10|2116.21 #2021-11-11|2152.07 #2021-11-12|2165.08 #2021-11-15|2151.18 #2021-11-16|2133.14 #2021-11-17|2117.14 #2021-11-18|2106.28 #2021-11-19|2106.37 #2021-11-22|2117.83 #2021-11-23|2117.82 #2021-11-24|2103.58 #2021-11-25|2103.58 #2021-11-26|2067.41 #2021-11-29|2076.81 #2021-11-30|2022.36 #2021-12-01|1988.81 #2021-12-02|2011.41 #2021-12-03|2010.83 #2021-12-06|2047.70 #2021-12-07|2085.51 #2021-12-08|2092.94 #2021-12-09|2077.69 #2021-12-10|2088.13 #2021-12-13|2075.85 #2021-12-14|2071.76 #2021-12-15|2052.07 #2021-12-16|2084.40 #2021-12-17|2066.63 #2021-12-20|2030.40 #2021-12-21|2055.00 #2021-12-22|2068.58 #2021-12-23|2095.33 #2021-12-24|2095.33 #2021-12-27|2127.67 #2021-12-28|2137.94 #2021-12-29|2147.74 #2021-12-30|2141.87 #2021-12-31|2150.43 #2022-01-03|2123.75 #2022-01-04|2157.03 #2022-01-05|2152.62 #2022-01-06|2118.48 #2022-01-07|2127.58 #2022-01-10|2107.79 #2022-01-11|2140.40 #2022-01-12|2166.36 #2022-01-13|2151.11 #2022-01-14|2133.53 #2022-01-17|2133.53 #2022-01-18|2105.70 #2022-01-19|2107.58 #2022-01-20|2073.12 #2022-01-21|2006.73 #2022-01-24|1998.77 #2022-01-25|1977.08 #2022-01-26|1950.40 #2022-01-27|1947.77 #2022-01-28|1949.00 #2022-01-31|1986.93 #2022-02-01|2028.60 #2022-02-02|2039.31 #2022-02-03|2008.75 #2022-02-04|1976.17 #2022-02-07|1974.00 #2022-02-08|2003.09 #2022-02-09|2057.78 #2022-02-10|2034.24 #2022-02-11|2014.49 #2022-02-14|2001.99 #2022-02-15|2035.95 #2022-02-16|2049.61 #2022-02-17|2003.21 #2022-02-18|1998.59 #2022-02-21|1998.59 #2022-02-22|1978.28 #2022-02-23|1958.48 #2022-02-24|1965.58 #2022-02-25|2033.67 #2022-02-28|2012.89 #2022-03-01|1991.37 #2022-03-02|2030.83 #2022-03-03|2036.16 #2022-03-04|2040.24 #2022-03-07|1985.06 #2022-03-08|1979.47 #2022-03-09|2018.98 #2022-03-10|2035.34 #2022-03-11|2015.41 #2022-03-14|1982.86 #2022-03-15|1994.43 #2022-03-16|2029.88 #2022-03-17|2077.49 #2022-03-18|2083.21 #2022-03-21|2115.91 #2022-03-22|2134.78 #2022-03-23|2141.11 #2022-03-24|2182.92 #2022-03-25|2208.05 #2022-03-28|2188.49 #2022-03-29|2206.03 #2022-03-30|2212.83 #2022-03-31|2189.03 #2022-04-01|2224.55 #2022-04-04|2218.25 #2022-04-05|2186.38 #2022-04-06|2158.04 #2022-04-07|2173.47 #2022-04-08|2177.64 #2022-04-11|2164.06 #2022-04-12|2176.78 #2022-04-13|2224.02 #2022-04-14|2213.47 #2022-04-15|2213.47 #2022-04-18|2225.87 #2022-04-19|2247.49 #2022-04-20|2243.02 #2022-04-21|2197.99 #2022-04-22|2118.09 #2022-04-25|2099.47 #2022-04-26|2051.69 #2022-04-27|2077.96 #2022-04-28|2105.98 #2022-04-29|2055.59 #2022-05-02|2044.67 #2022-05-03|2063.10 #2022-05-04|2137.57 #2022-05-05|2068.76 #2022-05-06|2047.93 #2022-05-09|1977.83 #2022-05-10|1970.21 #2022-05-11|1967.66 #2022-05-12|1945.59 #2022-05-13|1973.02 #2022-05-16|1961.05 #2022-05-17|2021.32 #2022-05-18|1960.71 #2022-05-19|1984.87 #2022-05-20|1986.33 #2022-05-23|2013.17 #2022-05-24|2003.83 #2022-05-25|2013.42 #2022-05-26|2055.37 #2022-05-27|2111.54 #2022-05-30|2111.54 #2022-05-31|2073.23 #2022-06-01|2059.40 #2022-06-02|2118.66 #2022-06-03|2094.43 #2022-06-06|2118.69 #2022-06-07|2142.39 #2022-06-08|2096.18 #2022-06-09|2047.68 #2022-06-10|2000.83 #2022-06-13|1907.57 #2022-06-14|1887.84 #2022-06-15|1879.05 #2022-06-16|1824.99 #2022-06-17|1820.44 #2022-06-20|1820.44 #2022-06-21|1846.12 #2022-06-22|1811.71 #2022-06-23|1788.82 #2022-06-24|1859.72 #2022-06-27|1838.95 #2022-06-28|1812.23 #2022-06-29|1797.19 #2022-06-30|1776.71 #2022-07-01|1789.53 #2022-07-04|1789.53 #2022-07-05|1755.62 #2022-07-06|1760.26 #2022-07-07|1787.57 #2022-07-08|1761.55 #2022-07-11|1743.27 #2022-07-12|1733.54 #2022-07-13|1712.37 #2022-07-14|1675.75 #2022-07-15|1699.73 #2022-07-18|1715.12 #2022-07-19|1762.69 #2022-07-20|1765.19 #2022-07-21|1789.49 #2022-07-22|1761.73 #2022-07-25|1749.50 #2022-07-26|1741.40 #2022-07-27|1773.23 #2022-07-28|1801.99 #2022-07-29|1839.09 #2022-08-01|1820.53 #2022-08-02|1800.91 #2022-08-03|1800.13 #2022-08-04|1817.69 #2022-08-05|1839.99 #2022-08-08|1849.41 #2022-08-09|1837.53 #2022-08-10|1893.50 #2022-08-11|1904.75 #2022-08-12|1940.84 #2022-08-15|1934.34 #2022-08-16|1943.99 #2022-08-17|1910.12 #2022-08-18|1923.00 #2022-08-19|1883.27 #2022-08-22|1858.30 #2022-08-23|1884.12 #2022-08-24|1884.81 #2022-08-25|1931.23 #2022-08-26|1873.33 #2022-08-29|1855.48 #2022-08-30|1811.21 #2022-08-31|1791.26 #2022-09-01|1758.37 #2022-09-02|1753.91 #2022-09-05|1753.91 #2022-09-06|1761.54 #2022-09-07|1805.65 #2022-09-08|1836.70 #2022-09-09|1875.47 #2022-09-12|1889.82 #2022-09-13|1817.07 #2022-09-14|1785.19 #2022-09-15|1747.59 #2022-09-16|1735.62 #2022-09-19|1771.31 #2022-09-20|1734.69 #2022-09-21|1695.88 #2022-09-22|1679.55 #2022-09-23|1639.66 #2022-09-26|1611.39 #2022-09-27|1619.88 #2022-09-28|1665.29 #2022-09-29|1635.36 #2022-09-30|1629.65 #2022-10-03|1692.42 #2022-10-04|1752.68 #2022-10-05|1725.20 #2022-10-06|1714.67 #2022-10-07|1666.36 #2022-10-10|1678.76 #2022-10-11|1660.75 #2022-10-12|1638.02 #2022-10-13|1685.58 #2022-10-14|1615.39 #2022-10-17|1658.32 #2022-10-18|1689.70 #2022-10-19|1670.64 #2022-10-20|1673.16 #2022-10-21|1744.57 #2022-10-24|1740.60 #2022-10-25|1780.16 #2022-10-26|1792.86 #2022-10-27|1784.03 #2022-10-28|1787.39 #2022-10-31|1771.10 #2022-11-01|1767.71 #2022-11-02|1708.28 #2022-11-03|1716.72 #2022-11-04|1801.07 #2022-11-07|1808.72 #2022-11-08|1849.74 #2022-11-09|1805.83 #2022-11-10|1912.95 #2022-11-11|1944.07 #2022-11-14|1940.64 #2022-11-15|1922.92 #2022-11-16|1893.93 #2022-11-17|1871.12 #2022-11-18|1874.67 #2022-11-21|1887.61 #2022-11-22|1940.12 #2022-11-23|1939.37 #2022-11-24|1939.37 #2022-11-25|1929.35 #2022-11-28|1883.56 #2022-11-29|1903.82 #2022-11-30|1958.28 #2022-12-01|1957.35 #2022-12-02|1982.33 #2022-12-05|1942.06 #2022-12-06|1922.28 #2022-12-07|1925.10 #2022-12-08|1940.16 #2022-12-09|1915.47 #2022-12-12|1933.58 #2022-12-13|1949.42 #2022-12-14|1926.84 #2022-12-15|1862.75 #2022-12-16|1866.26 #2022-12-19|1837.59 #2022-12-20|1855.04 #2022-12-21|1874.23 #2022-12-22|1853.15 #2022-12-23|1864.70 #2022-12-26|1864.70 #2022-12-27|1866.27 #2022-12-28|1835.89 #2022-12-29|1854.12 #2022-12-30|1843.73 #2023-01-02|1843.73 #2023-01-03|1850.31 #2023-01-04|1891.84 #2023-01-05|1883.25 #2023-01-06|1949.59 #2023-01-09|1959.04 #2023-01-10|1994.51 #2023-01-11|2016.94 #2023-01-12|2030.21 #2023-01-13|2037.63 #2023-01-16|2037.63 #2023-01-17|2008.39 #2023-01-18|1985.50 #2023-01-19|1974.60 #2023-01-20|2018.63 #2023-01-23|2033.34 #2023-01-24|2036.08 #2023-01-25|2058.01 #2023-01-26|2074.32 #2023-01-27|2069.25 #2023-01-30|2043.21 #2023-01-31|2083.80 #2023-02-01|2107.64 #2023-02-02|2091.45 #2023-02-03|2053.70 #2023-02-06|2024.02 #2023-02-07|2037.27 #2023-02-08|2017.87 #2023-02-09|1977.76 #2023-02-10|1989.92 #2023-02-13|1998.63 #2023-02-14|2006.61 #2023-02-15|2010.47 #2023-02-16|2007.59 #2023-02-17|1975.77 #2023-02-20|1975.77 #2023-02-21|1942.76 #2023-02-22|1944.45 #2023-02-23|1943.54 #2023-02-24|1936.32 #2023-02-27|1951.69 #2023-02-28|1960.40 #2023-03-01|1983.64 #2023-03-02|2006.50 #2023-03-03|2031.11 #2023-03-06|2002.55 #2023-03-07|1946.16 #2023-03-08|1958.09 #2023-03-09|1906.37 #2023-03-10|1863.28 #2023-03-13|1853.73 #2023-03-14|1867.69 #2023-03-15|1807.61 #2023-03-16|1819.48 #2023-03-17|1804.75 #2023-03-20|1840.54 #2023-03-21|1860.76 #2023-03-22|1829.66 #2023-03-23|1827.94 #2023-03-24|1843.98 #2023-03-27|1856.34 #2023-03-28|1867.95 #2023-03-29|1891.33 #2023-03-30|1909.36 #2023-03-31|1940.77 #2023-04-03|1947.30 #2023-04-04|1908.99 #2023-04-05|1903.39 #2023-04-06|1905.07 #2023-04-07|1905.07 #2023-04-10|1914.67 #2023-04-11|1926.40 #2023-04-12|1928.00 #2023-04-13|1949.87 #2023-04-14|1941.03 #2023-04-17|1938.22 #2023-04-18|1952.04 #2023-04-19|1939.24 #2023-04-20|1939.84 #2023-04-21|1910.42 #2023-04-24|1925.66 #2023-04-25|1871.42 #2023-04-26|1850.94 #2023-04-27|1885.45 #2023-04-28|1898.58 #2023-05-01|1893.41 #2023-05-02|1885.26 #2023-05-03|1871.14 #2023-05-04|1859.57 #2023-05-05|1889.14 #2023-05-08|1886.15 #2023-05-09|1862.67 #2023-05-10|1853.03 #2023-05-11|1824.20 #2023-05-12|1827.03 #2023-05-15|1846.99 #2023-05-16|1810.81 #2023-05-17|1827.30 #2023-05-18|1830.83 #2023-05-19|1831.28 #2023-05-22|1824.72 #2023-05-23|1802.25 #2023-05-24|1773.10 #2023-05-25|1764.92 #2023-05-26|1778.48 #2023-05-29|1778.48 #2023-05-30|1763.79 #2023-05-31|1745.74 #2023-06-01|1774.30 #2023-06-02|1840.34 #2023-06-05|1834.78 #2023-06-06|1846.73 #2023-06-07|1870.96 #2023-06-08|1868.67 #2023-06-09|1853.84 #2023-06-12|1862.76 #2023-06-13|1916.15 #2023-06-14|1905.99 #2023-06-15|1925.65 #2023-06-16|1929.09 #2023-06-19|1929.09 #2023-06-20|1906.80 #2023-06-21|1911.11 #2023-06-22|1900.91 #2023-06-23|1880.46 #2023-06-26|1906.44 #2023-06-27|1934.56 #2023-06-28|1917.83 #2023-06-29|1938.63 #2023-06-30|1964.13 #2023-07-03|1976.03 #2023-07-04|1976.03 #2023-07-05|1929.43 #2023-07-06|1911.87 #2023-07-07|1930.82 #2023-07-10|1946.33 #2023-07-11|1963.10 #2023-07-12|1995.03 #2023-07-13|2003.88 #2023-07-14|1984.38 #2023-07-17|1977.51 #2023-07-18|1987.86 #2023-07-19|1982.66 #2023-07-20|1976.93 #2023-07-21|1968.92 #2023-07-24|1979.52 #2023-07-25|2018.14 #2023-07-26|2006.42 #2023-07-27|1991.11 #2023-07-28|2004.76 #2023-07-31|2027.28 #2023-08-01|2009.94 #2023-08-02|1976.90 #2023-08-03|1952.21 #2023-08-04|1944.68 #2023-08-07|1957.85 #2023-08-08|1933.90 #2023-08-09|1934.09 #2023-08-10|1931.76 #2023-08-11|1925.69 #2023-08-14|1934.21 #2023-08-15|1893.76 #2023-08-16|1883.92 #2023-08-17|1889.06 #2023-08-18|1883.50 #2023-08-21|1886.77 #2023-08-22|1891.18 #2023-08-23|1893.55 #2023-08-24|1879.01 #2023-08-25|1884.96 #2023-08-28|1900.59 #2023-08-29|1938.70 #2023-08-30|1944.03 #2023-08-31|1942.16 #2023-09-01|1960.32 #2023-09-04|1960.32 #2023-09-05|1933.68 #2023-09-06|1925.79 #2023-09-07|1912.04 #2023-09-08|1906.27 #2023-09-11|1917.44 #2023-09-12|1911.58 #2023-09-13|1901.65 #2023-09-14|1926.40 #2023-09-15|1908.10 #2023-09-18|1899.49 #2023-09-19|1895.09 #2023-09-20|1869.77 #2023-09-21|1829.44 #2023-09-22|1828.20 #2023-09-25|1841.07 #2023-09-26|1812.79 #2023-09-27|1812.68 #2023-09-28|1827.85 #2023-09-29|1822.13 #2023-10-02|1798.99 #2023-10-03|1798.18 #2023-10-04|1815.43 #2023-10-05|1787.52 #2023-10-06|1810.29 #2023-10-09|1813.48 #2023-10-10|1836.00 #2023-10-11|1838.42 #2023-10-12|1825.41 #2023-10-13|1819.43 #2023-10-16|1833.73 #2023-10-17|1848.65 #2023-10-18|1801.73 #2023-10-19|1785.20 #2023-10-20|1760.51 #2023-10-23|1746.37 #2023-10-24|1768.07 #2023-10-25|1742.29 #2023-10-26|1761.37 #2023-10-27|1764.98 #2023-10-30|1782.81 #2023-10-31|1794.06 #2023-11-01|1800.70 #2023-11-02|1830.83 #2023-11-03|1852.05 #2023-11-06|1842.61 #2023-11-07|1796.23 #2023-11-08|1800.03 #2023-11-09|1793.72 #2023-11-10|1823.09 #2023-11-13|1819.75 #2023-11-14|1864.04 #2023-11-15|1873.00 #2023-11-16|1879.67 #2023-11-17|1881.58 #2023-11-20|1888.88 #2023-11-21|1901.21 #2023-11-22|1899.26 #2023-11-23|1899.26 #2023-11-24|1905.68 #2023-11-27|1900.48 #2023-11-28|1905.33 #2023-11-29|1907.33 #2023-11-30|1923.81 #2023-12-01|1943.16 #2023-12-04|1915.67 #2023-12-05|1889.25 #2023-12-06|1882.06 #2023-12-07|1887.62 #2023-12-08|1899.52 #2023-12-11|1915.86 #2023-12-12|1943.74 #2023-12-13|1947.05 #2023-12-14|1977.66 #2023-12-15|1972.55 #2023-12-18|1977.79 #2023-12-19|1997.78 #2023-12-20|1970.56 #2023-12-21|1989.66 #2023-12-22|2000.57 #2023-12-25|2000.57 #2023-12-26|2007.20 #2023-12-27|2012.38 #2023-12-28|2000.97 #2023-12-29|1994.71 #2024-01-01|1994.71 #2024-01-02|1990.72 #2024-01-03|1971.24 #2024-01-04|1964.88 #2024-01-05|1966.67 #2024-01-08|1974.52 #2024-01-09|1950.62 #2024-01-10|1945.19 #2024-01-11|1940.67 #2024-01-12|1945.30 #2024-01-15|1945.30 #2024-01-16|1923.21 #2024-01-17|1906.42 #2024-01-18|1916.29 #2024-01-19|1920.99 #2024-01-22|1924.46 #2024-01-23|1933.96 #2024-01-24|1915.55 #2024-01-25|1933.77 #2024-01-26|1930.08 #2024-01-29|1940.13 #2024-01-30|1951.25 #2024-01-31|1931.89 #2024-02-01|1953.52 #2024-02-02|1940.66 #2024-02-05|1880.31 #2024-02-06|1922.12 #2024-02-07|1925.86 #2024-02-08|1916.11 #2024-02-09|1921.71 #2024-02-12|1933.39 #2024-02-13|1914.00 #2024-02-14|1920.77 #2024-02-15|1965.93 #2024-02-16|1976.66 #2024-02-19|1976.66 #2024-02-20|1974.42 #2024-02-21|1987.32 #2024-02-22|2001.80 #2024-02-23|2014.89 #2024-02-26|1996.65 #2024-02-27|2002.64 #2024-02-28|2012.36 #2024-02-29|2022.83 #2024-03-01|2029.69 #2024-03-04|2053.72 #2024-03-05|2043.21 #2024-03-06|2058.85 #2024-03-07|2079.12 #2024-03-08|2067.52 #2024-03-11|2096.53 #2024-03-12|2092.28 #2024-03-13|2123.59 #2024-03-14|2112.13 #2024-03-15|2113.63 #2024-03-18|2115.48 #2024-03-19|2110.66 #2024-03-20|2131.74 #2024-03-21|2132.60 #2024-03-22|2125.68 #2024-03-25|2121.19 #2024-03-26|2119.08 #2024-03-27|2143.99 #2024-03-28|2146.68 #2024-03-29|2146.68 #2024-04-01|2148.22 #2024-04-02|2150.82 #2024-04-03|2166.07 #2024-04-04|2146.50 #2024-04-05|2177.21 #2024-04-08|2168.97 #2024-04-09|2171.59 #2024-04-10|2140.45 #2024-04-11|2131.17 #2024-04-12|2106.97 #2024-04-15|2097.05 #2024-04-16|2088.15 #2024-04-17|2093.98 #2024-04-18|2093.48 #2024-04-19|2092.54 #2024-04-22|2088.05 #2024-04-23|2067.31 #2024-04-24|2073.23 #2024-04-25|2097.52 #2024-04-26|2105.27 #2024-04-29|2119.85 #2024-04-30|2086.52 #2024-05-01|2089.90 #2024-05-02|2051.27 #2024-05-03|2071.60 #2024-05-06|2081.07 #2024-05-07|2097.89 #2024-05-08|2086.12 #2024-05-09|2111.12 #2024-05-10|2120.47 #2024-05-13|2119.66 #2024-05-14|2121.25 #2024-05-15|2124.98 #2024-05-16|2113.93 #2024-05-17|2139.22 #2024-05-20|2147.98 #2024-05-21|2146.47 #2024-05-22|2117.80 #2024-05-23|2102.68 #2024-05-24|2118.88 #2024-05-27|2118.88 #2024-05-28|2112.24 #2024-05-29|2085.97 #2024-05-30|2096.51 #2024-05-31|2124.65 #2024-06-03|2111.59 #2024-06-04|2086.63 #2024-06-05|2107.41 #2024-06-06|2114.46 #2024-06-07|2100.85 #2024-06-10|2103.59 #2024-06-11|2103.74 #2024-06-12|2106.44 #2024-06-13|2108.72 #2024-06-14|2089.51 #2024-06-17|2099.17 #2024-06-18|2107.20 #2024-06-19|2107.20 #2024-06-20|2120.61 #2024-06-21|2120.96 #2024-06-24|2128.08 #2024-06-25|2103.13 #2024-06-26|2092.01 #2024-06-27|2088.84 #2024-06-28|2084.74 #2024-07-01|2051.99 #2024-07-02|2060.06 #2024-07-03|2084.13 #2024-07-04|2084.13 #2024-07-05|2095.50 #2024-07-08|2098.74 #2024-07-09|2080.67 #2024-07-10|2103.57 #2024-07-11|2121.41 #2024-07-12|2142.25 #2024-07-15|2137.51 #2024-07-16|2171.04 #2024-07-17|2172.75 #2024-07-18|2143.70 #2024-07-19|2129.72 #2024-07-22|2129.53 #2024-07-23|2128.70 #2024-07-24|2112.10 #2024-07-25|2106.92 #2024-07-26|2138.53 #2024-07-29|2140.94 #2024-07-30|2124.48 #2024-07-31|2150.80 #2024-08-01|2153.38 #2024-08-02|2124.17 #2024-08-05|2079.29 #2024-08-06|2093.37 #2024-08-07|2064.92 #2024-08-08|2099.98 #2024-08-09|2099.79 #2024-08-12|2096.05 #2024-08-13|2114.40 #2024-08-14|2113.97 #2024-08-15|2138.29 #2024-08-16|2146.08 #2024-08-19|2153.91 #2024-08-20|2147.57 #2024-08-21|2168.68 #2024-08-22|2159.64 #2024-08-23|2184.98 #2024-08-26|2199.27 #2024-08-27|2207.66 #2024-08-28|2195.28 #2024-08-29|2204.01 #2024-08-30|2225.79 #2024-09-02|2225.79 #2024-09-03|2176.09 #2024-09-04|2165.49 #2024-09-05|2150.29 #2024-09-06|2114.54 #2024-09-09|2145.84 #2024-09-10|2149.81 #2024-09-11|2154.81 #2024-09-12|2174.96 #2024-09-13|2189.44 #2024-09-16|2207.49 #2024-09-17|2205.94 #2024-09-18|2196.49 #2024-09-19|2222.94 #2024-09-20|2220.63 #2024-09-23|2243.66 #2024-09-24|2279.87 #2024-09-25|2266.35 #2024-09-26|2303.63 #2024-09-27|2289.85 #2024-09-30|2273.73 #2024-10-01|2269.97 #2024-10-02|2271.56 #2024-10-03|2241.14 #2024-10-04|2243.76 #2024-10-07|2252.60 #2024-10-08|2250.24 #2024-10-09|2261.06 #2024-10-10|2266.63 #2024-10-11|2295.31 #2024-10-14|2305.28 #2024-10-15|2310.12 #2024-10-16|2329.60 #2024-10-17|2334.42 #2024-10-18|2348.42 #2024-10-21|2334.77 #2024-10-22|2327.45 #2024-10-23|2304.56 #2024-10-24|2249.67 #2024-10-25|2237.39 #2024-10-28|2252.34 #2024-10-29|2242.13 #2024-10-30|2227.91 #2024-10-31|2173.89 #2024-11-01|2176.83 #2024-11-04|2178.17 #2024-11-05|2182.47 #2024-11-06|2207.69 #2024-11-07|2228.65 #2024-11-08|2207.27 #2024-11-11|2184.92 #2024-11-12|2160.56 #2024-11-13|2159.82 #2024-11-14|2144.56 #2024-11-15|2130.31 #2024-11-18|2149.55 #2024-11-19|2144.87 #2024-11-20|2153.78 #2024-11-21|2170.53 #2024-11-22|2178.96 #2024-11-25|2186.21 #2024-11-26|2182.73 #2024-11-27|2184.99 #2024-11-28|2184.99 #2024-11-29|2196.24 #2024-12-02|2186.68 #2024-12-03|2183.14 #2024-12-04|2169.95 #2024-12-05|2137.76 #2024-12-06|2131.83 #2024-12-09|2128.08 #2024-12-10|2117.82 #2024-12-11|2106.88 #2024-12-12|2091.58 #2024-12-13|2072.92 #2024-12-16|2046.38 #2024-12-17|2041.92 #2024-12-18|1982.51 #2024-12-19|1964.66 #2024-12-20|1988.87 #2024-12-23|1985.44 #2024-12-24|1998.06 #2024-12-25|1998.06 #2024-12-26|1991.80 #2024-12-27|1978.82 #2024-12-30|1950.75 #2024-12-31|1956.51 #2025-01-01|1956.51 #2025-01-02|1938.83 #2025-01-03|1938.53 #2025-01-06|1944.80 #2025-01-07|1955.03 #2025-01-08|1973.60 #2025-01-09|1973.60 #2025-01-10|1956.00 #2025-01-13|1992.62 #2025-01-14|2014.56 #2025-01-15|2029.48 #2025-01-16|2047.45 #2025-01-17|2062.33 #2025-01-20|2062.33 #2025-01-21|2083.97 #2025-01-22|2069.57 #2025-01-23|2071.68 #2025-01-24|2068.39 #2025-01-27|2067.08 #2025-01-28|2057.15 #2025-01-29|2061.23 #2025-01-30|2098.69 #2025-01-31|2086.53 #2025-02-03|2107.85 #2025-02-04|2110.37 #2025-02-05|2116.88 #2025-02-06|2131.01 #2025-02-07|2103.86 #2025-02-10|2125.82 #2025-02-11|2134.20 #2025-02-12|2133.23 #2025-02-13|2165.91 #2025-02-14|2151.24 #2025-02-17|2151.24 #2025-02-18|2178.69 #2025-02-19|2162.59 #2025-02-20|2163.90 #2025-02-21|2123.72 #2025-02-24|2119.60 #2025-02-25|2138.03 #2025-02-26|2130.34 #2025-02-27|2119.54 #2025-02-28|2143.92 #2025-03-03|2113.01 #2025-03-04|2098.97 #2025-03-05|2147.62 #2025-03-06|2144.79 #2025-03-07|2160.30 #2025-03-10|2108.44 #2025-03-11|2089.00 #2025-03-12|2078.75 #2025-03-13|2086.91 #2025-03-14|2106.44 #2025-03-17|2130.56 #2025-03-18|2132.95 #2025-03-19|2137.20 #2025-03-20|2126.25 #2025-03-21|2111.67 #2025-03-24|2132.75 #2025-03-25|2145.26 #2025-03-26|2144.95 #2025-03-27|2147.42 #2025-03-28|2111.51 #2025-03-31|2130.13 #2025-04-01|2135.52 #2025-04-02|2148.25 #2025-04-03|2083.88 #2025-04-04|1944.33 #2025-04-07|1914.37 #2025-04-08|1865.07 #2025-04-09|2024.60 #2025-04-10|1971.61 #2025-04-11|2039.56 #2025-04-14|2057.46 #2025-04-15|2057.67 #2025-04-16|2047.40 #2025-04-17|2056.86 #2025-04-18|2056.86 #2025-04-21|2022.69 #2025-04-22|2064.99 #2025-04-23|2053.42 #2025-04-24|2093.24 #2025-04-25|2077.06 #2025-04-28|2078.56 #2025-04-29|2089.78 #2025-04-30|2090.53 #2025-05-01|2076.34 #2025-05-02|2112.15 #2025-05-05|2103.89 #2025-05-06|2086.35 #2025-05-07|2080.97 #2025-05-08|2091.93 #2025-05-09|2095.38 #2025-05-12|2111.44 #2025-05-13|2097.17 #2025-05-14|2080.89 #2025-05-15|2106.71 #2025-05-16|2122.86 #2025-05-19|2137.11 #2025-05-20|2135.37 #2025-05-21|2114.35 #2025-05-22|2116.76 #2025-05-23|2127.05 #2025-05-26|2127.05 #2025-05-27|2159.29 #2025-05-28|2137.90 #2025-05-29|2142.22 #2025-05-30|2153.24 #2025-06-02|2173.73 #2025-06-03|2193.72 #2025-06-04|2200.82 #2025-06-05|2191.41 #2025-06-06|2194.48 #2025-06-09|2203.66 #2025-06-10|2214.33 #2025-06-11|2189.48 #2025-06-12|2211.17 #2025-06-13|2198.00 #2025-06-16|2208.74 #2025-06-17|2186.11 #2025-06-18|2180.52 #2025-06-19|2180.52 #2025-06-20|2162.57 #2025-06-23|2189.45 #2025-06-24|2206.78 #2025-06-25|2197.10 #2025-06-26|2226.61 #2025-06-27|2220.34 #2025-06-30|2233.91 #2025-07-01|2273.44 #2025-07-02|2297.41 #2025-07-03|2298.02 #2025-07-04|2298.02 #2025-07-07|2274.93 #2025-07-08|2275.98 #2025-07-09|2283.79 #2025-07-10|2299.36 #2025-07-11|2289.61 #2025-07-14|2295.32 #2025-07-15|2246.42 #2025-07-16|2255.55 #2025-07-17|2267.22 #2025-07-18|2277.91 #2025-07-21|2298.20 #2025-07-22|2326.39 #2025-07-23|2318.40 #2025-07-24|2321.48 #2025-07-25|2351.48 #2025-07-28|2315.96 #2025-07-29|2305.99 #2025-07-30|2264.87 #2025-07-31|2243.54 #2025-08-01|2230.29 #2025-08-04|2265.26 #2025-08-05|2283.81 #2025-08-06|2293.90 #2025-08-07|2306.18 #2025-08-08|2323.24 #2025-08-11|2311.19 #2025-08-12|2335.63 #2025-08-13|2358.36 #2025-08-14|2350.82 #2025-08-15|2359.54 #2025-08-18|2349.90 #2025-08-19|2354.47 #2025-08-20|2364.66 #2025-08-21|2366.72 #2025-08-22|2396.07 #2025-08-25|2384.65 #2025-08-26|2398.92 #2025-08-27|2401.37 #2025-08-28|2405.06 #2025-08-29|2399.36 #2025-09-01|2399.36 #2025-09-02|2392.34 #2025-09-03|2389.90 #2025-09-04|2395.83 #2025-09-05|2388.49 #2025-09-08|2395.55 #2025-09-09|2367.39 #2025-09-10|2381.34 #2025-09-11|2423.34 #2025-09-12|2405.91 #2025-09-15|2397.82 #2025-09-16|2374.77 #2025-09-17|2394.30 #2025-09-18|2379.49 #2025-09-19|2398.21 #2025-09-22|2404.06 #2025-09-23|2407.50 #2025-09-24|2340.76 #2025-09-25|2321.76 #2025-09-26|2343.21 #2025-09-29|2356.96 #2025-09-30|2369.33 #2025-10-01|2347.12 #2025-10-02|2363.97 #2025-10-03|2366.67 #2025-10-06|2381.83 #2025-10-07|2379.03 #2025-10-08|2395.85 #2025-10-09|2348.37 #2025-10-10|2312.05 #2025-10-13|2335.81 #2025-10-14|2347.79 #2025-10-15|2337.73 #2025-10-16|2331.98 #2025-10-17|2318.62 #2025-10-20|2353.88 #2025-10-21|2312.25 #2025-10-22|2301.91 #2025-10-23|2316.43 #2025-10-24|2287.90 #2025-10-27|2270.06 #2025-10-28|2258.91 #2025-10-29|2228.12 #2025-10-30|2227.24 #2025-10-31|2194.35 #2025-11-03|2178.26 #2025-11-04|2168.23 #2025-11-05|2185.13 #2025-11-06|2180.34 #2025-11-07|2205.52 #2025-11-10|2235.70 #2025-11-11|2262.97 #2025-11-12|2285.62 #2025-11-13|2262.45 #2025-11-14|2235.13 #2025-11-17|2202.99 #2025-11-18|2201.26 #2025-11-19|2215.10 #2025-11-20|2168.42 #2025-11-21|2202.65 #2025-11-24|2211.75 #2025-11-25|2223.80 #2025-11-26|2254.17 #2025-11-27|2254.17 #2025-11-28|2267.54 #2025-12-01|2263.59 #2025-12-02|2256.81 #2025-12-03|2268.45 #2025-12-04|2264.42 #2025-12-05|2246.40 #2025-12-08|2195.51 #2025-12-09|2206.34 #2025-12-10|2238.95 #2025-12-11|2306.63 #2025-12-12|2324.45 #2025-12-15|2332.43 #2025-12-16|2334.53 #2025-12-17|2342.58 #2025-12-18|2334.85 #2025-12-19|2354.10 #2025-12-22|2391.91 #2025-12-23|2400.93 #2025-12-24|2402.14 #2025-12-25|2402.14 #2025-12-26|2414.17 #2025-12-29|2381.19 #2025-12-30|2390.30 #2025-12-31|2366.41 #2026-01-01|2366.41 #2026-01-02|2395.27 #2026-01-05|2433.67 #2026-01-06|2491.73 #2026-01-07|2469.04 #2026-01-08|2477.71 #2026-01-09|2509.13 #2026-01-12|2540.83 #2026-01-13|2558.21 #2026-01-14|2561.97 #2026-01-15|2568.86 #2026-01-16|2559.82 #2026-01-19|2559.82 #2026-01-20|2560.04 #2026-01-21|2600.00 #2026-01-22|2616.82 #2026-01-23|2644.61 #2026-01-26|2662.10 #2026-01-27|2668.51 #2026-01-28|2683.75 #2026-01-29|2685.30 #2026-01-30|2608.76 #2026-02-02|2629.82 #2026-02-03|2694.25 #2026-02-04|2719.59 #2026-02-05|2630.77 #2026-02-06|2655.42 #2026-02-09|2707.61 #2026-02-10|2732.90 #2026-02-11|2782.94 #2026-02-12|2729.85 #2026-02-13|2771.38 #2026-02-16|2771.38 #2026-02-17|2748.77 #2026-02-18|2778.42 #2026-02-19|2785.51 #2026-02-20|2799.12 #2026-02-23|2816.16 #2026-02-24|2839.82 #2026-02-25|2852.81 #2026-02-26|2843.41 #2026-02-27|2875.00 #2026-03-02|2872.91 #2026-03-03|2787.91 #2026-03-04|2788.96 #2026-03-05|2727.55 #2026-03-06|2683.19 #2026-03-09|2693.75 #2026-03-10|2701.09 #2026-03-11|2694.49 #2026-03-12|2689.15 #2026-03-13|2653.25 #2026-03-16|2672.52 #2026-03-17|2668.74 #2026-03-18|2602.54 #2026-03-19|2559.57 #2026-03-20|2521.64 #2026-03-23|2537.19 #2026-03-24|2567.29 #2026-03-25|2618.08 #2026-03-26|2604.48 #2026-03-27|2603.36 #2026-03-30|2616.54 #2026-03-31|2669.74 #2026-04-01|2713.65 #2026-04-02|2728.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy