Table Data - Nasdaq US Large Cap Energy Index

Title Nasdaq US Large Cap Energy Index
Series ID NASDAQNQUSL60
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-16
Last Updated 2026-04-16 11:03 PM CDT
Notes For more information about this series, see: NQUSL60
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 985.23
2011-05-24 998.71
2011-05-25 1013.23
2011-05-26 1017.31
2011-05-27 1020.48
2011-05-30 .
2011-05-31 1031.01
2011-06-01 1007.64
2011-06-02 1005.08
2011-06-03 1004.65
2011-06-06 984.36
2011-06-07 982.59
2011-06-08 986.78
2011-06-09 997.64
2011-06-10 979.63
2011-06-13 966.33
2011-06-14 984.77
2011-06-15 963.37
2011-06-16 966.59
2011-06-17 964.07
2011-06-20 967.63
2011-06-21 985.08
2011-06-22 979.97
2011-06-23 968.15
2011-06-24 949.70
2011-06-27 957.14
2011-06-28 982.06
2011-06-29 993.55
2011-06-30 1008.85
2011-07-01 1018.16
2011-07-04 .
2011-07-05 1022.60
2011-07-06 1019.96
2011-07-07 1033.89
2011-07-08 1026.82
2011-07-11 1005.64
2011-07-12 1003.66
2011-07-13 1010.77
2011-07-14 1005.88
2011-07-15 1032.62
2011-07-18 1028.10
2011-07-19 1045.47
2011-07-20 1042.40
2011-07-21 1062.18
2011-07-22 1064.70
2011-07-25 1058.14
2011-07-26 1053.42
2011-07-27 1034.45
2011-07-28 1026.06
2011-07-29 1014.19
2011-08-01 1013.59
2011-08-02 986.97
2011-08-03 981.71
2011-08-04 916.47
2011-08-05 915.84
2011-08-08 841.99
2011-08-09 879.04
2011-08-10 846.89
2011-08-11 889.70
2011-08-12 895.70
2011-08-15 926.22
2011-08-16 910.73
2011-08-17 914.27
2011-08-18 862.90
2011-08-19 848.51
2011-08-22 844.10
2011-08-23 882.52
2011-08-24 885.82
2011-08-25 866.57
2011-08-26 880.98
2011-08-29 906.04
2011-08-30 908.96
2011-08-31 914.93
2011-09-01 907.90
2011-09-02 884.88
2011-09-05 .
2011-09-06 873.80
2011-09-07 905.25
2011-09-08 894.98
2011-09-09 866.62
2011-09-12 871.18
2011-09-13 874.61
2011-09-14 886.40
2011-09-15 904.36
2011-09-16 905.24
2011-09-19 893.86
2011-09-20 890.12
2011-09-21 857.23
2011-09-22 812.76
2011-09-23 806.02
2011-09-26 834.36
2011-09-27 848.21
2011-09-28 824.80
2011-09-29 835.87
2011-09-30 813.17
2011-10-03 786.79
2011-10-04 811.28
2011-10-05 837.47
2011-10-06 849.72
2011-10-07 839.74
2011-10-10 876.31
2011-10-11 875.31
2011-10-12 882.06
2011-10-13 879.14
2011-10-14 909.02
2011-10-17 896.95
2011-10-18 923.12
2011-10-19 916.23
2011-10-20 922.44
2011-10-21 941.30
2011-10-24 949.64
2011-10-25 930.60
2011-10-26 950.61
2011-10-27 982.68
2011-10-28 986.84
2011-10-31 943.04
2011-11-01 914.43
2011-11-02 940.64
2011-11-03 961.41
2011-11-04 960.50
2011-11-07 967.57
2011-11-08 979.80
2011-11-09 939.03
2011-11-10 956.51
2011-11-11 972.45
2011-11-14 961.15
2011-11-15 959.29
2011-11-16 945.42
2011-11-17 928.12
2011-11-18 923.58
2011-11-21 908.48
2011-11-22 900.36
2011-11-23 875.15
2011-11-24 .
2011-11-25 867.68
2011-11-28 897.67
2011-11-29 911.85
2011-11-30 959.67
2011-12-01 953.54
2011-12-02 953.04
2011-12-05 962.61
2011-12-06 964.08
2011-12-07 958.67
2011-12-08 935.45
2011-12-09 955.16
2011-12-12 933.84
2011-12-13 930.12
2011-12-14 905.34
2011-12-15 903.82
2011-12-16 912.57
2011-12-19 898.78
2011-12-20 933.00
2011-12-21 944.96
2011-12-22 956.10
2011-12-23 963.34
2011-12-26 .
2011-12-27 966.41
2011-12-28 948.64
2011-12-29 960.45
2011-12-30 958.20
2012-01-02 .
2012-01-03 980.02
2012-01-04 982.37
2012-01-05 978.06
2012-01-06 972.97
2012-01-09 978.02
2012-01-10 983.76
2012-01-11 970.60
2012-01-12 961.59
2012-01-13 960.25
2012-01-16 .
2012-01-17 968.63
2012-01-18 980.50
2012-01-19 982.21
2012-01-20 981.97
2012-01-23 988.65
2012-01-24 985.32
2012-01-25 995.31
2012-01-26 981.07
2012-01-27 975.64
2012-01-30 971.57
2012-01-31 964.47
2012-02-01 967.98
2012-02-02 971.14
2012-02-03 989.09
2012-02-06 1000.04
2012-02-07 1006.02
2012-02-08 1001.53
2012-02-09 1001.02
2012-02-10 991.02
2012-02-13 998.78
2012-02-14 1001.97
2012-02-15 999.56
2012-02-16 1012.29
2012-02-17 1015.56
2012-02-20 .
2012-02-21 1023.83
2012-02-22 1024.92
2012-02-23 1030.46
2012-02-24 1034.41
2012-02-27 1032.85
2012-02-28 1031.56
2012-02-29 1020.86
2012-03-01 1030.86
2012-03-02 1020.32
2012-03-05 1019.09
2012-03-06 1003.00
2012-03-07 1009.14
2012-03-08 1013.38
2012-03-09 1011.74
2012-03-12 1010.43
2012-03-13 1023.13
2012-03-14 1012.77
2012-03-15 1012.41
2012-03-16 1022.86
2012-03-19 1029.07
2012-03-20 1014.79
2012-03-21 1005.42
2012-03-22 985.19
2012-03-23 994.83
2012-03-26 1006.09
2012-03-27 998.07
2012-03-28 985.77
2012-03-29 986.93
2012-03-30 994.25
2012-04-02 1003.87
2012-04-03 994.33
2012-04-04 981.69
2012-04-05 976.55
2012-04-06 .
2012-04-09 963.92
2012-04-10 944.00
2012-04-11 943.23
2012-04-12 961.38
2012-04-13 947.44
2012-04-16 945.38
2012-04-17 960.61
2012-04-18 958.08
2012-04-19 954.35
2012-04-20 951.39
2012-04-23 950.67
2012-04-24 956.42
2012-04-25 964.19
2012-04-26 972.36
2012-04-27 972.65
2012-04-30 976.29
2012-05-01 989.31
2012-05-02 972.99
2012-05-03 957.96
2012-05-04 937.87
2012-05-07 934.53
2012-05-08 931.15
2012-05-09 924.53
2012-05-10 928.80
2012-05-11 922.10
2012-05-14 908.44
2012-05-15 896.52
2012-05-16 893.15
2012-05-17 886.59
2012-05-18 880.92
2012-05-21 898.50
2012-05-22 895.61
2012-05-23 898.06
2012-05-24 899.07
2012-05-25 896.31
2012-05-28 .
2012-05-29 907.43
2012-05-30 881.88
2012-05-31 875.34
2012-06-01 855.87
2012-06-04 855.54
2012-06-05 861.45
2012-06-06 888.55
2012-06-07 890.30
2012-06-08 890.70
2012-06-11 880.47
2012-06-12 892.13
2012-06-13 882.72
2012-06-14 897.13
2012-06-15 913.14
2012-06-18 904.65
2012-06-19 917.26
2012-06-20 915.55
2012-06-21 878.97
2012-06-22 883.91
2012-06-25 867.93
2012-06-26 879.32
2012-06-27 894.23
2012-06-28 897.78
2012-06-29 926.00
2012-07-02 925.93
2012-07-03 945.48
2012-07-04 .
2012-07-05 932.50
2012-07-06 922.47
2012-07-09 916.75
2012-07-10 904.25
2012-07-11 916.80
2012-07-12 912.52
2012-07-13 928.19
2012-07-16 932.12
2012-07-17 942.90
2012-07-18 949.84
2012-07-19 952.12
2012-07-20 951.27
2012-07-23 940.56
2012-07-24 928.80
2012-07-25 930.78
2012-07-26 953.95
2012-07-27 968.06
2012-07-30 970.54
2012-07-31 961.10
2012-08-01 966.88
2012-08-02 949.79
2012-08-03 972.28
2012-08-06 973.57
2012-08-07 986.66
2012-08-08 988.94
2012-08-09 991.09
2012-08-10 993.43
2012-08-13 987.75
2012-08-14 988.73
2012-08-15 986.47
2012-08-16 995.58
2012-08-17 992.93
2012-08-20 990.08
2012-08-21 985.87
2012-08-22 988.22
2012-08-23 978.53
2012-08-24 985.02
2012-08-27 983.86
2012-08-28 986.68
2012-08-29 981.70
2012-08-30 971.76
2012-08-31 980.08
2012-09-03 .
2012-09-04 974.05
2012-09-05 971.03
2012-09-06 991.43
2012-09-07 1007.86
2012-09-10 1003.38
2012-09-11 1011.84
2012-09-12 1015.32
2012-09-13 1034.34
2012-09-14 1048.02
2012-09-17 1039.48
2012-09-18 1031.72
2012-09-19 1022.81
2012-09-20 1027.94
2012-09-21 1030.70
2012-09-24 1025.64
2012-09-25 1017.97
2012-09-26 1008.80
2012-09-27 1021.65
2012-09-28 1017.31
2012-10-01 1022.96
2012-10-02 1023.63
2012-10-03 1012.53
2012-10-04 1022.29
2012-10-05 1020.83
2012-10-08 1022.46
2012-10-09 1021.24
2012-10-10 1002.00
2012-10-11 1005.88
2012-10-12 1000.43
2012-10-15 1005.68
2012-10-16 1021.25
2012-10-17 1032.96
2012-10-18 1033.06
2012-10-19 1017.24
2012-10-22 1012.19
2012-10-23 988.33
2012-10-24 983.45
2012-10-25 992.78
2012-10-26 994.77
2012-10-29 .
2012-10-30 .
2012-10-31 995.01
2012-11-01 1000.26
2012-11-02 983.64
2012-11-05 990.22
2012-11-06 1006.25
2012-11-07 974.92
2012-11-08 959.61
2012-11-09 959.36
2012-11-12 960.54
2012-11-13 954.17
2012-11-14 942.33
2012-11-15 942.03
2012-11-16 946.18
2012-11-19 966.48
2012-11-20 963.19
2012-11-21 968.48
2012-11-22 .
2012-11-23 981.28
2012-11-26 973.48
2012-11-27 964.34
2012-11-28 974.84
2012-11-29 976.23
2012-11-30 974.15
2012-12-03 968.45
2012-12-04 964.18
2012-12-05 971.85
2012-12-06 975.07
2012-12-07 981.39
2012-12-10 980.09
2012-12-11 985.76
2012-12-12 989.63
2012-12-13 980.59
2012-12-14 976.00
2012-12-17 984.63
2012-12-18 1001.05
2012-12-19 992.80
2012-12-20 1000.12
2012-12-21 988.49
2012-12-24 981.37
2012-12-25 .
2012-12-26 977.77
2012-12-27 976.63
2012-12-28 959.13
2012-12-31 979.07
2013-01-01 .
2013-01-02 1002.14
2013-01-03 1000.85
2013-01-04 1011.07
2013-01-07 1003.24
2013-01-08 1002.17
2013-01-09 1000.57
2013-01-10 1010.17
2013-01-11 1013.33
2013-01-14 1013.55
2013-01-15 1017.14
2013-01-16 1020.00
2013-01-17 1026.93
2013-01-18 1035.88
2013-01-21 .
2013-01-22 1044.78
2013-01-23 1040.85
2013-01-24 1046.01
2013-01-25 1055.31
2013-01-28 1052.00
2013-01-29 1068.29
2013-01-30 1061.41
2013-01-31 1055.67
2013-02-01 1065.32
2013-02-04 1055.54
2013-02-05 1063.37
2013-02-06 1063.18
2013-02-07 1057.57
2013-02-08 1066.70
2013-02-11 1060.54
2013-02-12 1063.45
2013-02-13 1065.66
2013-02-14 1070.75
2013-02-15 1059.53
2013-02-18 .
2013-02-19 1071.70
2013-02-20 1052.78
2013-02-21 1045.89
2013-02-22 1056.21
2013-02-25 1030.28
2013-02-26 1039.41
2013-02-27 1055.84
2013-02-28 1056.73
2013-03-01 1054.89
2013-03-04 1053.09
2013-03-05 1060.65
2013-03-06 1061.41
2013-03-07 1063.93
2013-03-08 1068.42
2013-03-11 1068.51
2013-03-12 1070.00
2013-03-13 1068.10
2013-03-14 1081.85
2013-03-15 1080.02
2013-03-18 1070.69
2013-03-19 1060.63
2013-03-20 1067.22
2013-03-21 1061.37
2013-03-22 1069.99
2013-03-25 1066.00
2013-03-26 1077.42
2013-03-27 1080.30
2013-03-28 1076.65
2013-03-29 .
2013-04-01 1077.68
2013-04-02 1072.34
2013-04-03 1055.09
2013-04-04 1053.66
2013-04-05 1052.92
2013-04-08 1058.11
2013-04-09 1065.88
2013-04-10 1070.87
2013-04-11 1075.67
2013-04-12 1061.68
2013-04-15 1021.16
2013-04-16 1032.34
2013-04-17 1012.64
2013-04-18 1018.92
2013-04-19 1019.38
2013-04-22 1030.23
2013-04-23 1042.27
2013-04-24 1054.48
2013-04-25 1052.85
2013-04-26 1052.72
2013-04-29 1062.98
2013-04-30 1067.74
2013-05-01 1050.13
2013-05-02 1063.22
2013-05-03 1082.27
2013-05-06 1088.23
2013-05-07 1095.70
2013-05-08 1097.49
2013-05-09 1094.43
2013-05-10 1088.89
2013-05-13 1088.86
2013-05-14 1103.06
2013-05-15 1098.33
2013-05-16 1092.21
2013-05-17 1109.40
2013-05-20 1122.87
2013-05-21 1122.35
2013-05-22 1109.04
2013-05-23 1106.67
2013-05-24 1103.00
2013-05-27 .
2013-05-28 1114.65
2013-05-29 1113.08
2013-05-30 1110.47
2013-05-31 1088.42
2013-06-03 1099.34
2013-06-04 1090.74
2013-06-05 1078.70
2013-06-06 1086.21
2013-06-07 1098.98
2013-06-10 1095.86
2013-06-11 1080.85
2013-06-12 1071.37
2013-06-13 1089.92
2013-06-14 1079.50
2013-06-17 1093.15
2013-06-18 1099.35
2013-06-19 1088.61
2013-06-20 1059.02
2013-06-21 1062.44
2013-06-24 1046.53
2013-06-25 1057.96
2013-06-26 1065.95
2013-06-27 1068.37
2013-06-28 1066.15
2013-07-01 1071.88
2013-07-02 1074.72
2013-07-03 1075.56
2013-07-04 .
2013-07-05 1086.94
2013-07-08 1094.14
2013-07-09 1106.08
2013-07-10 1099.87
2013-07-11 1110.01
2013-07-12 1114.20
2013-07-15 1113.47
2013-07-16 1107.42
2013-07-17 1111.80
2013-07-18 1122.00
2013-07-19 1137.88
2013-07-22 1135.41
2013-07-23 1137.55
2013-07-24 1126.91
2013-07-25 1132.43
2013-07-26 1129.19
2013-07-29 1120.08
2013-07-30 1117.29
2013-07-31 1120.55
2013-08-01 1134.08
2013-08-02 1127.51
2013-08-05 1124.13
2013-08-06 1119.17
2013-08-07 1115.27
2013-08-08 1121.53
2013-08-09 1115.59
2013-08-12 1109.56
2013-08-13 1111.78
2013-08-14 1107.52
2013-08-15 1100.28
2013-08-16 1096.30
2013-08-19 1078.45
2013-08-20 1083.37
2013-08-21 1077.60
2013-08-22 1091.54
2013-08-23 1099.94
2013-08-26 1097.25
2013-08-27 1091.05
2013-08-28 1111.15
2013-08-29 1099.28
2013-08-30 1098.87
2013-09-02 .
2013-09-03 1105.67
2013-09-04 1111.45
2013-09-05 1113.79
2013-09-06 1113.81
2013-09-09 1124.80
2013-09-10 1125.08
2013-09-11 1133.55
2013-09-12 1126.91
2013-09-13 1127.60
2013-09-16 1127.72
2013-09-17 1132.44
2013-09-18 1145.96
2013-09-19 1143.47
2013-09-20 1134.89
2013-09-23 1129.08
2013-09-24 1129.60
2013-09-25 1129.24
2013-09-26 1129.67
2013-09-27 1126.33
2013-09-30 1116.98
2013-10-01 1122.88
2013-10-02 1125.51
2013-10-03 1115.75
2013-10-04 1124.86
2013-10-07 1117.14
2013-10-08 1105.55
2013-10-09 1101.58
2013-10-10 1120.48
2013-10-11 1132.00
2013-10-14 1138.92
2013-10-15 1134.24
2013-10-16 1150.09
2013-10-17 1152.22
2013-10-18 1162.53
2013-10-21 1157.37
2013-10-22 1164.25
2013-10-23 1148.55
2013-10-24 1155.58
2013-10-25 1159.81
2013-10-28 1161.29
2013-10-29 1169.34
2013-10-30 1162.77
2013-10-31 1160.21
2013-11-01 1156.42
2013-11-04 1171.98
2013-11-05 1163.13
2013-11-06 1169.09
2013-11-07 1150.80
2013-11-08 1167.07
2013-11-11 1168.74
2013-11-12 1158.52
2013-11-13 1166.24
2013-11-14 1173.32
2013-11-15 1181.71
2013-11-18 1174.37
2013-11-19 1176.20
2013-11-20 1172.47
2013-11-21 1183.30
2013-11-22 1190.09
2013-11-25 1180.88
2013-11-26 1176.99
2013-11-27 1168.48
2013-11-28 .
2013-11-29 1166.66
2013-12-02 1166.23
2013-12-03 1169.85
2013-12-04 1164.57
2013-12-05 1159.82
2013-12-06 1165.89
2013-12-09 1166.46
2013-12-10 1163.56
2013-12-11 1147.16
2013-12-12 1152.94
2013-12-13 1148.57
2013-12-16 1160.02
2013-12-17 1152.87
2013-12-18 1173.33
2013-12-19 1175.76
2013-12-20 1178.08
2013-12-23 1178.41
2013-12-24 1185.37
2013-12-25 .
2013-12-26 1196.00
2013-12-27 1201.32
2013-12-30 1191.21
2013-12-31 1201.88
2014-01-01 .
2014-01-02 1185.78
2014-01-03 1182.74
2014-01-06 1183.22
2014-01-07 1194.00
2014-01-08 1186.41
2014-01-09 1181.89
2014-01-10 1183.27
2014-01-13 1160.94
2014-01-14 1173.87
2014-01-15 1169.92
2014-01-16 1170.96
2014-01-17 1170.45
2014-01-20 .
2014-01-21 1176.23
2014-01-22 1179.95
2014-01-23 1167.65
2014-01-24 1143.38
2014-01-27 1138.87
2014-01-28 1147.99
2014-01-29 1141.42
2014-01-30 1142.75
2014-01-31 1125.44
2014-02-03 1105.47
2014-02-04 1112.95
2014-02-05 1104.41
2014-02-06 1118.66
2014-02-07 1132.09
2014-02-10 1124.26
2014-02-11 1139.84
2014-02-12 1136.46
2014-02-13 1140.74
2014-02-14 1158.43
2014-02-17 .
2014-02-18 1162.43
2014-02-19 1162.11
2014-02-20 1171.12
2014-02-21 1162.48
2014-02-24 1180.78
2014-02-25 1181.41
2014-02-26 1174.14
2014-02-27 1174.26
2014-02-28 1179.69
2014-03-03 1172.56
2014-03-04 1184.50
2014-03-05 1170.92
2014-03-06 1177.61
2014-03-07 1182.91
2014-03-10 1186.29
2014-03-11 1172.52
2014-03-12 1173.49
2014-03-13 1162.83
2014-03-14 1164.88
2014-03-17 1171.97
2014-03-18 1180.73
2014-03-19 1169.16
2014-03-20 1174.90
2014-03-21 1177.80
2014-03-24 1176.72
2014-03-25 1186.36
2014-03-26 1182.46
2014-03-27 1192.62
2014-03-28 1208.03
2014-03-31 1207.52
2014-04-01 1214.79
2014-04-02 1218.69
2014-04-03 1225.93
2014-04-04 1220.16
2014-04-07 1202.46
2014-04-08 1213.50
2014-04-09 1220.71
2014-04-10 1203.87
2014-04-11 1201.77
2014-04-14 1216.81
2014-04-15 1232.34
2014-04-16 1248.28
2014-04-17 1258.77
2014-04-18 .
2014-04-21 1267.61
2014-04-22 1264.75
2014-04-23 1270.65
2014-04-24 1268.28
2014-04-25 1261.93
2014-04-28 1265.66
2014-04-29 1271.13
2014-04-30 1270.46
2014-05-01 1266.13
2014-05-02 1270.26
2014-05-05 1276.57
2014-05-06 1278.18
2014-05-07 1288.55
2014-05-08 1271.65
2014-05-09 1269.70
2014-05-12 1276.92
2014-05-13 1281.73
2014-05-14 1282.27
2014-05-15 1265.02
2014-05-16 1261.31
2014-05-19 1265.08
2014-05-20 1262.14
2014-05-21 1275.81
2014-05-22 1273.09
2014-05-23 1271.09
2014-05-26 .
2014-05-27 1273.62
2014-05-28 1275.62
2014-05-29 1285.90
2014-05-30 1285.50
2014-06-02 1282.74
2014-06-03 1286.75
2014-06-04 1284.56
2014-06-05 1291.84
2014-06-06 1302.57
2014-06-09 1303.81
2014-06-10 1302.63
2014-06-11 1307.80
2014-06-12 1311.69
2014-06-13 1324.76
2014-06-16 1331.50
2014-06-17 1329.33
2014-06-18 1339.53
2014-06-19 1347.81
2014-06-20 1360.34
2014-06-23 1365.82
2014-06-24 1338.22
2014-06-25 1346.93
2014-06-26 1348.16
2014-06-27 1347.27
2014-06-30 1347.51
2014-07-01 1349.41
2014-07-02 1348.08
2014-07-03 1353.69
2014-07-04 .
2014-07-07 1346.76
2014-07-08 1344.55
2014-07-09 1353.48
2014-07-10 1340.28
2014-07-11 1330.00
2014-07-14 1341.69
2014-07-15 1335.12
2014-07-16 1356.09
2014-07-17 1334.41
2014-07-18 1338.77
2014-07-21 1341.16
2014-07-22 1351.39
2014-07-23 1359.60
2014-07-24 1361.72
2014-07-25 1351.15
2014-07-28 1349.68
2014-07-29 1344.20
2014-07-30 1337.73
2014-07-31 1305.34
2014-08-01 1295.78
2014-08-04 1317.75
2014-08-05 1288.93
2014-08-06 1294.81
2014-08-07 1285.47
2014-08-08 1307.23
2014-08-11 1304.96
2014-08-12 1296.13
2014-08-13 1300.84
2014-08-14 1293.98
2014-08-15 1300.10
2014-08-18 1304.40
2014-08-19 1313.57
2014-08-20 1316.53
2014-08-21 1316.92
2014-08-22 1308.68
2014-08-25 1320.15
2014-08-26 1326.13
2014-08-27 1324.72
2014-08-28 1324.32
2014-08-29 1330.43
2014-09-01 .
2014-09-02 1314.44
2014-09-03 1318.94
2014-09-04 1301.49
2014-09-05 1309.98
2014-09-08 1290.15
2014-09-09 1284.04
2014-09-10 1280.54
2014-09-11 1281.61
2014-09-12 1263.01
2014-09-15 1272.60
2014-09-16 1288.30
2014-09-17 1282.79
2014-09-18 1276.79
2014-09-19 1277.14
2014-09-22 1259.05
2014-09-23 1255.40
2014-09-24 1256.82
2014-09-25 1237.07
2014-09-26 1253.29
2014-09-29 1248.75
2014-09-30 1232.77
2014-10-01 1209.17
2014-10-02 1204.31
2014-10-03 1205.06
2014-10-06 1205.75
2014-10-07 1189.11
2014-10-08 1200.41
2014-10-09 1155.71
2014-10-10 1142.10
2014-10-13 1107.58
2014-10-14 1093.85
2014-10-15 1099.28
2014-10-16 1117.99
2014-10-17 1128.43
2014-10-20 1136.58
2014-10-21 1170.59
2014-10-22 1150.84
2014-10-23 1171.20
2014-10-24 1167.98
2014-10-27 1143.56
2014-10-28 1169.98
2014-10-29 1171.92
2014-10-30 1167.86
2014-10-31 1191.96
2014-11-03 1171.01
2014-11-04 1147.67
2014-11-05 1167.19
2014-11-06 1182.24
2014-11-07 1193.71
2014-11-10 1184.36
2014-11-11 1187.97
2014-11-12 1176.83
2014-11-13 1162.01
2014-11-14 1172.46
2014-11-17 1166.71
2014-11-18 1167.02
2014-11-19 1173.89
2014-11-20 1186.98
2014-11-21 1201.46
2014-11-24 1192.11
2014-11-25 1172.12
2014-11-26 1159.22
2014-11-27 .
2014-11-28 1082.93
2014-12-01 1092.06
2014-12-02 1107.09
2014-12-03 1120.87
2014-12-04 1112.33
2014-12-05 1098.77
2014-12-08 1054.76
2014-12-09 1062.78
2014-12-10 1029.86
2014-12-11 1029.69
2014-12-12 1008.09
2014-12-15 1000.61
2014-12-16 1008.09
2014-12-17 1051.19
2014-12-18 1074.53
2014-12-19 1107.59
2014-12-22 1096.33
2014-12-23 1111.34
2014-12-24 1101.90
2014-12-25 .
2014-12-26 1100.51
2014-12-29 1103.00
2014-12-30 1096.13
2014-12-31 1088.06
2015-01-01 .
2015-01-02 1092.87
2015-01-05 1049.17
2015-01-06 1035.96
2015-01-07 1039.26
2015-01-08 1062.83
2015-01-09 1055.40
2015-01-12 1024.50
2015-01-13 1017.87
2015-01-14 1020.06
2015-01-15 1007.61
2015-01-16 1040.44
2015-01-19 .
2015-01-20 1041.49
2015-01-21 1060.09
2015-01-22 1066.07
2015-01-23 1056.19
2015-01-26 1071.67
2015-01-27 1069.90
2015-01-28 1027.25
2015-01-29 1029.66
2015-01-30 1037.28
2015-02-02 1068.62
2015-02-03 1098.57
2015-02-04 1080.85
2015-02-05 1096.17
2015-02-06 1092.98
2015-02-09 1093.87
2015-02-10 1091.86
2015-02-11 1085.88
2015-02-12 1100.93
2015-02-13 1123.01
2015-02-16 .
2015-02-17 1124.45
2015-02-18 1107.54
2015-02-19 1098.49
2015-02-20 1094.90
2015-02-23 1090.47
2015-02-24 1093.69
2015-02-25 1099.22
2015-02-26 1080.32
2015-02-27 1075.95
2015-03-02 1069.05
2015-03-03 1071.39
2015-03-04 1069.02
2015-03-05 1061.97
2015-03-06 1044.13
2015-03-09 1037.76
2015-03-10 1022.73
2015-03-11 1025.19
2015-03-12 1020.82
2015-03-13 1016.30
2015-03-16 1029.61
2015-03-17 1023.21
2015-03-18 1052.29
2015-03-19 1034.51
2015-03-20 1048.28
#2015-03-23|1045.81 #2015-03-24|1036.83 #2015-03-25|1048.64 #2015-03-26|1047.62 #2015-03-27|1039.96 #2015-03-30|1062.36 #2015-03-31|1052.22 #2015-04-01|1054.51 #2015-04-02|1055.36 #2015-04-03| . #2015-04-06|1072.36 #2015-04-07|1075.63 #2015-04-08|1065.15 #2015-04-09|1080.45 #2015-04-10|1086.44 #2015-04-13|1077.13 #2015-04-14|1095.18 #2015-04-15|1117.79 #2015-04-16|1116.11 #2015-04-17|1107.40 #2015-04-20|1112.79 #2015-04-21|1103.01 #2015-04-22|1109.84 #2015-04-23|1115.70 #2015-04-24|1108.97 #2015-04-27|1107.57 #2015-04-28|1113.25 #2015-04-29|1120.13 #2015-04-30|1114.55 #2015-05-01|1117.84 #2015-05-04|1115.56 #2015-05-05|1102.46 #2015-05-06|1099.74 #2015-05-07|1089.38 #2015-05-08|1105.42 #2015-05-11|1083.22 #2015-05-12|1087.11 #2015-05-13|1083.63 #2015-05-14|1085.20 #2015-05-15|1087.98 #2015-05-18|1087.81 #2015-05-19|1075.41 #2015-05-20|1077.03 #2015-05-21|1084.97 #2015-05-22|1079.94 #2015-05-25| . #2015-05-26|1064.29 #2015-05-27|1062.42 #2015-05-28|1060.30 #2015-05-29|1059.91 #2015-06-01|1058.14 #2015-06-02|1062.04 #2015-06-03|1054.83 #2015-06-04|1041.54 #2015-06-05|1048.38 #2015-06-08|1043.57 #2015-06-09|1042.69 #2015-06-10|1055.14 #2015-06-11|1052.60 #2015-06-12|1040.30 #2015-06-15|1037.42 #2015-06-16|1046.01 #2015-06-17|1044.39 #2015-06-18|1046.61 #2015-06-19|1037.48 #2015-06-22|1048.02 #2015-06-23|1051.15 #2015-06-24|1044.11 #2015-06-25|1033.49 #2015-06-26|1036.07 #2015-06-29|1018.43 #2015-06-30|1024.77 #2015-07-01|1012.91 #2015-07-02|1016.53 #2015-07-03| . #2015-07-06|1004.03 #2015-07-07|1012.21 #2015-07-08| 993.00 #2015-07-09| 996.47 #2015-07-10|1002.72 #2015-07-13|1008.49 #2015-07-14|1016.48 #2015-07-15|1001.34 #2015-07-16|1002.04 #2015-07-17| 993.07 #2015-07-20| 980.23 #2015-07-21| 980.46 #2015-07-22| 976.35 #2015-07-23| 971.45 #2015-07-24| 952.04 #2015-07-27| 938.74 #2015-07-28| 967.05 #2015-07-29| 979.93 #2015-07-30| 975.17 #2015-07-31| 948.81 #2015-08-03| 930.47 #2015-08-04| 926.59 #2015-08-05| 918.79 #2015-08-06| 932.17 #2015-08-07| 915.90 #2015-08-10| 943.32 #2015-08-11| 941.71 #2015-08-12| 958.23 #2015-08-13| 947.14 #2015-08-14| 945.77 #2015-08-17| 945.73 #2015-08-18| 941.78 #2015-08-19| 915.30 #2015-08-20| 895.53 #2015-08-21| 864.15 #2015-08-24| 819.96 #2015-08-25| 807.37 #2015-08-26| 833.65 #2015-08-27| 873.53 #2015-08-28| 890.79 #2015-08-31| 899.03 #2015-09-01| 866.16 #2015-09-02| 874.77 #2015-09-03| 877.20 #2015-09-04| 861.99 #2015-09-07| . #2015-09-08| 874.38 #2015-09-09| 857.05 #2015-09-10| 860.93 #2015-09-11| 855.12 #2015-09-14| 848.15 #2015-09-15| 857.09 #2015-09-16| 880.35 #2015-09-17| 880.51 #2015-09-18| 859.19 #2015-09-21| 864.28 #2015-09-22| 854.85 #2015-09-23| 843.35 #2015-09-24| 847.96 #2015-09-25| 850.97 #2015-09-28| 821.15 #2015-09-29| 821.57 #2015-09-30| 841.74 #2015-10-01| 843.80 #2015-10-02| 876.98 #2015-10-05| 901.25 #2015-10-06| 920.46 #2015-10-07| 932.68 #2015-10-08| 950.25 #2015-10-09| 942.92 #2015-10-12| 933.68 #2015-10-13| 925.33 #2015-10-14| 933.92 #2015-10-15| 948.49 #2015-10-16| 951.60 #2015-10-19| 932.85 #2015-10-20| 934.04 #2015-10-21| 924.41 #2015-10-22| 943.62 #2015-10-23| 942.46 #2015-10-26| 919.62 #2015-10-27| 909.86 #2015-10-28| 930.24 #2015-10-29| 933.51 #2015-10-30| 939.54 #2015-11-02| 960.80 #2015-11-03| 985.63 #2015-11-04| 975.91 #2015-11-05| 965.71 #2015-11-06| 961.15 #2015-11-09| 946.99 #2015-11-10| 950.64 #2015-11-11| 932.94 #2015-11-12| 910.83 #2015-11-13| 905.09 #2015-11-16| 934.49 #2015-11-17| 924.08 #2015-11-18| 938.53 #2015-11-19| 927.69 #2015-11-20| 918.59 #2015-11-23| 924.46 #2015-11-24| 944.28 #2015-11-25| 936.23 #2015-11-26| . #2015-11-27| 930.13 #2015-11-30| 933.04 #2015-12-01| 939.42 #2015-12-02| 909.38 #2015-12-03| 891.06 #2015-12-04| 887.36 #2015-12-07| 855.10 #2015-12-08| 842.25 #2015-12-09| 852.14 #2015-12-10| 858.70 #2015-12-11| 830.71 #2015-12-14| 838.24 #2015-12-15| 862.34 #2015-12-16| 857.85 #2015-12-17| 836.12 #2015-12-18| 821.77 #2015-12-21| 820.84 #2015-12-22| 830.27 #2015-12-23| 865.77 #2015-12-24| 857.47 #2015-12-25| . #2015-12-28| 842.14 #2015-12-29| 847.68 #2015-12-30| 835.75 #2015-12-31| 837.82 #2016-01-01| . #2016-01-04| 834.88 #2016-01-05| 840.52 #2016-01-06| 810.91 #2016-01-07| 791.61 #2016-01-08| 781.05 #2016-01-11| 764.72 #2016-01-12| 768.39 #2016-01-13| 755.02 #2016-01-14| 789.52 #2016-01-15| 767.22 #2016-01-18| . #2016-01-19| 750.79 #2016-01-20| 727.32 #2016-01-21| 747.40 #2016-01-22| 780.69 #2016-01-25| 745.55 #2016-01-26| 773.90 #2016-01-27| 768.30 #2016-01-28| 792.23 #2016-01-29| 812.64 #2016-02-01| 797.45 #2016-02-02| 771.63 #2016-02-03| 801.45 #2016-02-04| 800.35 #2016-02-05| 782.68 #2016-02-08| 784.48 #2016-02-09| 767.03 #2016-02-10| 763.77 #2016-02-11| 761.18 #2016-02-12| 781.19 #2016-02-15| . #2016-02-16| 787.38 #2016-02-17| 810.24 #2016-02-18| 803.42 #2016-02-19| 801.50 #2016-02-22| 818.45 #2016-02-23| 792.81 #2016-02-24| 800.62 #2016-02-25| 802.18 #2016-02-26| 804.04 #2016-02-29| 794.58 #2016-03-01| 811.65 #2016-03-02| 830.15 #2016-03-03| 838.69 #2016-03-04| 845.06 #2016-03-07| 864.86 #2016-03-08| 830.99 #2016-03-09| 843.92 #2016-03-10| 843.39 #2016-03-11| 860.73 #2016-03-14| 856.67 #2016-03-15| 855.12 #2016-03-16| 868.17 #2016-03-17| 880.09 #2016-03-18| 881.48 #2016-03-21| 877.79 #2016-03-22| 875.22 #2016-03-23| 858.93 #2016-03-24| 863.77 #2016-03-25| . #2016-03-28| 860.81 #2016-03-29| 863.68 #2016-03-30| 865.82 #2016-03-31| 862.97 #2016-04-01| 851.92 #2016-04-04| 847.69 #2016-04-05| 841.91 #2016-04-06| 858.89 #2016-04-07| 853.13 #2016-04-08| 869.40 #2016-04-11| 865.18 #2016-04-12| 887.62 #2016-04-13| 891.53 #2016-04-14| 895.66 #2016-04-15| 883.42 #2016-04-18| 897.67 #2016-04-19| 913.14 #2016-04-20| 919.94 #2016-04-21| 915.85 #2016-04-22| 926.97 #2016-04-25| 918.19 #2016-04-26| 930.32 #2016-04-27| 943.99 #2016-04-28| 931.55 #2016-04-29| 929.47 #2016-05-02| 931.27 #2016-05-03| 910.98 #2016-05-04| 899.24 #2016-05-05| 905.32 #2016-05-06| 903.86 #2016-05-09| 894.17 #2016-05-10| 909.17 #2016-05-11| 907.58 #2016-05-12| 911.95 #2016-05-13| 900.52 #2016-05-16| 914.55 #2016-05-17| 915.16 #2016-05-18| 907.64 #2016-05-19| 909.63 #2016-05-20| 912.95 #2016-05-23| 910.65 #2016-05-24| 915.53 #2016-05-25| 928.42 #2016-05-26| 925.33 #2016-05-27| 925.77 #2016-05-30| . #2016-05-31| 918.64 #2016-06-01| 919.71 #2016-06-02| 916.61 #2016-06-03| 913.79 #2016-06-06| 929.56 #2016-06-07| 949.75 #2016-06-08| 948.73 #2016-06-09| 943.17 #2016-06-10| 926.90 #2016-06-13| 924.38 #2016-06-14| 924.13 #2016-06-15| 920.71 #2016-06-16| 919.50 #2016-06-17| 925.60 #2016-06-20| 933.03 #2016-06-21| 942.70 #2016-06-22| 937.59 #2016-06-23| 952.72 #2016-06-24| 919.76 #2016-06-27| 898.68 #2016-06-28| 920.35 #2016-06-29| 939.38 #2016-06-30| 948.37 #2016-07-01| 951.91 #2016-07-04| . #2016-07-05| 936.05 #2016-07-06| 940.99 #2016-07-07| 930.95 #2016-07-08| 942.48 #2016-07-11| 945.06 #2016-07-12| 963.75 #2016-07-13| 957.66 #2016-07-14| 961.26 #2016-07-15| 961.31 #2016-07-18| 959.62 #2016-07-19| 955.55 #2016-07-20| 953.89 #2016-07-21| 946.17 #2016-07-22| 949.45 #2016-07-25| 931.16 #2016-07-26| 934.14 #2016-07-27| 925.28 #2016-07-28| 922.96 #2016-07-29| 927.64 #2016-08-01| 898.02 #2016-08-02| 905.50 #2016-08-03| 919.44 #2016-08-04| 918.44 #2016-08-05| 925.95 #2016-08-08| 936.72 #2016-08-09| 932.58 #2016-08-10| 919.43 #2016-08-11| 930.28 #2016-08-12| 936.25 #2016-08-15| 940.70 #2016-08-16| 942.90 #2016-08-17| 945.15 #2016-08-18| 959.35 #2016-08-19| 950.89 #2016-08-22| 944.21 #2016-08-23| 946.51 #2016-08-24| 945.43 #2016-08-25| 942.44 #2016-08-26| 939.40 #2016-08-29| 945.96 #2016-08-30| 942.71 #2016-08-31| 930.39 #2016-09-01| 927.40 #2016-09-02| 934.87 #2016-09-05| . #2016-09-06| 948.81 #2016-09-07| 951.12 #2016-09-08| 964.51 #2016-09-09| 938.84 #2016-09-12| 947.04 #2016-09-13| 921.51 #2016-09-14| 911.15 #2016-09-15| 921.05 #2016-09-16| 913.31 #2016-09-19| 912.38 #2016-09-20| 905.00 #2016-09-21| 923.61 #2016-09-22| 925.09 #2016-09-23| 914.14 #2016-09-26| 909.59 #2016-09-27| 906.05 #2016-09-28| 945.06 #2016-09-29| 944.12 #2016-09-30| 955.97 #2016-10-03| 954.21 #2016-10-04| 945.13 #2016-10-05| 957.80 #2016-10-06| 959.60 #2016-10-07| 955.36 #2016-10-10| 969.82 #2016-10-11| 958.76 #2016-10-12| 954.60 #2016-10-13| 947.54 #2016-10-14| 943.97 #2016-10-17| 940.50 #2016-10-18| 943.94 #2016-10-19| 956.50 #2016-10-20| 955.22 #2016-10-21| 949.30 #2016-10-24| 948.45 #2016-10-25| 943.95 #2016-10-26| 946.59 #2016-10-27| 943.37 #2016-10-28| 939.70 #2016-10-31| 928.89 #2016-11-01| 930.17 #2016-11-02| 921.02 #2016-11-03| 924.17 #2016-11-04| 919.95 #2016-11-07| 939.92 #2016-11-08| 940.11 #2016-11-09| 953.72 #2016-11-10| 956.58 #2016-11-11| 940.63 #2016-11-14| 942.98 #2016-11-15| 967.66 #2016-11-16| 959.38 #2016-11-17| 952.99 #2016-11-18| 957.77 #2016-11-21| 977.86 #2016-11-22| 977.80 #2016-11-23| 981.76 #2016-11-24| . #2016-11-25| 978.20 #2016-11-28| 965.69 #2016-11-29| 954.45 #2016-11-30| 999.32 #2016-12-01|1001.14 #2016-12-02|1001.84 #2016-12-05|1007.73 #2016-12-06|1006.37 #2016-12-07|1013.09 #2016-12-08|1017.83 #2016-12-09|1022.10 #2016-12-12|1030.76 #2016-12-13|1043.97 #2016-12-14|1022.25 #2016-12-15|1026.97 #2016-12-16|1032.83 #2016-12-19|1027.39 #2016-12-20|1025.57 #2016-12-21|1026.97 #2016-12-22|1032.06 #2016-12-23|1029.87 #2016-12-26| . #2016-12-27|1031.85 #2016-12-28|1022.69 #2016-12-29|1020.21 #2016-12-30|1017.60 #2017-01-02| . #2017-01-03|1029.65 #2017-01-04|1026.24 #2017-01-05|1022.22 #2017-01-06|1022.38 #2017-01-09|1007.35 #2017-01-10| 997.60 #2017-01-11|1009.48 #2017-01-12|1004.58 #2017-01-13|1003.04 #2017-01-16| . #2017-01-17|1009.13 #2017-01-18|1005.76 #2017-01-19| 998.72 #2017-01-20|1004.19 #2017-01-23| 993.22 #2017-01-24|1002.29 #2017-01-25|1007.72 #2017-01-26|1008.44 #2017-01-27| 999.11 #2017-01-30| 982.66 #2017-01-31| 981.42 #2017-02-01| 973.95 #2017-02-02| 979.76 #2017-02-03| 987.39 #2017-02-06| 979.36 #2017-02-07| 966.30 #2017-02-08| 965.35 #2017-02-09| 974.39 #2017-02-10| 981.65 #2017-02-13| 982.07 #2017-02-14| 982.45 #2017-02-15| 979.25 #2017-02-16| 965.95 #2017-02-17| 960.89 #2017-02-20| . #2017-02-21| 967.34 #2017-02-22| 952.25 #2017-02-23| 957.28 #2017-02-24| 949.81 #2017-02-27| 958.15 #2017-02-28| 956.36 #2017-03-01| 975.75 #2017-03-02| 967.75 #2017-03-03| 964.26 #2017-03-06| 967.00 #2017-03-07| 958.61 #2017-03-08| 934.32 #2017-03-09| 940.03 #2017-03-10| 939.42 #2017-03-13| 939.34 #2017-03-14| 928.89 #2017-03-15| 947.66 #2017-03-16| 942.59 #2017-03-17| 942.13 #2017-03-20| 940.54 #2017-03-21| 934.07 #2017-03-22| 933.08 #2017-03-23| 930.44 #2017-03-24| 926.08 #2017-03-27| 922.17 #2017-03-28| 933.66 #2017-03-29| 944.15 #2017-03-30| 949.73 #2017-03-31| 945.58 #2017-04-03| 944.17 #2017-04-04| 950.45 #2017-04-05| 947.22 #2017-04-06| 954.46 #2017-04-07| 950.76 #2017-04-10| 958.11 #2017-04-11| 957.46 #2017-04-12| 954.62 #2017-04-13| 937.26 #2017-04-14| . #2017-04-17| 938.94 #2017-04-18| 930.63 #2017-04-19| 917.44 #2017-04-20| 921.02 #2017-04-21| 917.41 #2017-04-24| 922.42 #2017-04-25| 930.95 #2017-04-26| 927.03 #2017-04-27| 917.82 #2017-04-28| 919.58 #2017-05-01| 917.73 #2017-05-02| 913.08 #2017-05-03| 915.97 #2017-05-04| 898.39 #2017-05-05| 912.04 #2017-05-08| 918.77 #2017-05-09| 910.77 #2017-05-10| 919.91 #2017-05-11| 918.93 #2017-05-12| 917.05 #2017-05-15| 922.77 #2017-05-16| 918.98 #2017-05-17| 908.29 #2017-05-18| 907.24 #2017-05-19| 917.75 #2017-05-22| 916.25 #2017-05-23| 918.11 #2017-05-24| 914.89 #2017-05-25| 899.94 #2017-05-26| 900.23 #2017-05-29| . #2017-05-30| 888.45 #2017-05-31| 884.75 #2017-06-01| 890.38 #2017-06-02| 880.02 #2017-06-05| 881.59 #2017-06-06| 892.05 #2017-06-07| 879.66 #2017-06-08| 877.17 #2017-06-09| 898.66 #2017-06-12| 904.62 #2017-06-13| 909.42 #2017-06-14| 892.92 #2017-06-15| 887.00 #2017-06-16| 902.40 #2017-06-19| 896.65 #2017-06-20| 885.80 #2017-06-21| 871.96 #2017-06-22| 871.01 #2017-06-23| 877.60 #2017-06-26| 875.08 #2017-06-27| 873.51 #2017-06-28| 878.35 #2017-06-29| 878.82 #2017-06-30| 882.09 #2017-07-03| 898.94 #2017-07-04| . #2017-07-05| 881.81 #2017-07-06| 871.86 #2017-07-07| 870.95 #2017-07-10| 873.36 #2017-07-11| 877.81 #2017-07-12| 880.72 #2017-07-13| 884.25 #2017-07-14| 888.65 #2017-07-17| 887.15 #2017-07-18| 883.06 #2017-07-19| 894.37 #2017-07-20| 891.93 #2017-07-21| 884.54 #2017-07-24| 881.93 #2017-07-25| 892.45 #2017-07-26| 893.25 #2017-07-27| 901.93 #2017-07-28| 899.76 #2017-07-31| 902.26 #2017-08-01| 903.50 #2017-08-02| 902.02 #2017-08-03| 890.51 #2017-08-04| 893.68 #2017-08-07| 886.35 #2017-08-08| 885.29 #2017-08-09| 886.77 #2017-08-10| 874.68 #2017-08-11| 868.82 #2017-08-14| 866.31 #2017-08-15| 863.19 #2017-08-16| 853.51 #2017-08-17| 841.16 #2017-08-18| 845.96 #2017-08-21| 841.32 #2017-08-22| 846.95 #2017-08-23| 849.85 #2017-08-24| 849.82 #2017-08-25| 853.88 #2017-08-28| 849.89 #2017-08-29| 848.47 #2017-08-30| 848.53 #2017-08-31| 853.18 #2017-09-01| 859.72 #2017-09-04| . #2017-09-05| 864.73 #2017-09-06| 879.15 #2017-09-07| 880.41 #2017-09-08| 871.70 #2017-09-11| 880.11 #2017-09-12| 884.23 #2017-09-13| 895.18 #2017-09-14| 898.67 #2017-09-15| 900.80 #2017-09-18| 904.70 #2017-09-19| 908.40 #2017-09-20| 914.24 #2017-09-21| 913.89 #2017-09-22| 918.90 #2017-09-25| 932.01 #2017-09-26| 930.07 #2017-09-27| 933.91 #2017-09-28| 935.78 #2017-09-29| 935.34 #2017-10-02| 934.72 #2017-10-03| 933.86 #2017-10-04| 933.09 #2017-10-05| 936.84 #2017-10-06| 929.35 #2017-10-09| 932.00 #2017-10-10| 933.37 #2017-10-11| 935.60 #2017-10-12| 932.42 #2017-10-13| 931.59 #2017-10-16| 933.74 #2017-10-17| 934.59 #2017-10-18| 928.58 #2017-10-19| 925.75 #2017-10-20| 928.11 #2017-10-23| 923.66 #2017-10-24| 925.94 #2017-10-25| 920.39 #2017-10-26| 922.35 #2017-10-27| 922.82 #2017-10-30| 925.70 #2017-10-31| 928.84 #2017-11-01| 938.34 #2017-11-02| 935.59 #2017-11-03| 937.41 #2017-11-06| 956.96 #2017-11-07| 955.28 #2017-11-08| 952.01 #2017-11-09| 954.64 #2017-11-10| 946.92 #2017-11-13| 942.46 #2017-11-14| 929.70 #2017-11-15| 918.99 #2017-11-16| 913.42 #2017-11-17| 916.55 #2017-11-20| 915.34 #2017-11-21| 917.75 #2017-11-22| 921.20 #2017-11-23| . #2017-11-24| 923.79 #2017-11-27| 914.98 #2017-11-28| 922.41 #2017-11-29| 927.18 #2017-11-30| 941.20 #2017-12-01| 948.30 #2017-12-04| 948.90 #2017-12-05| 944.11 #2017-12-06| 932.96 #2017-12-07| 935.96 #2017-12-08| 943.56 #2017-12-11| 949.57 #2017-12-12| 946.36 #2017-12-13| 945.46 #2017-12-14| 943.14 #2017-12-15| 943.66 #2017-12-18| 949.18 #2017-12-19| 949.66 #2017-12-20| 962.38 #2017-12-21| 981.85 #2017-12-22| 983.70 #2017-12-25| . #2017-12-26| 991.29 #2017-12-27| 988.41 #2017-12-28| 988.78 #2017-12-29| 985.02 #2018-01-01| . #2018-01-02|1002.05 #2018-01-03|1017.67 #2018-01-04|1023.01 #2018-01-05|1023.12 #2018-01-08|1028.74 #2018-01-09|1025.43 #2018-01-10|1024.64 #2018-01-11|1044.86 #2018-01-12|1054.95 #2018-01-15| . #2018-01-16|1042.53 #2018-01-17|1051.35 #2018-01-18|1043.42 #2018-01-19|1042.26 #2018-01-22|1063.45 #2018-01-23|1061.30 #2018-01-24|1058.62 #2018-01-25|1051.18 #2018-01-26|1057.96 #2018-01-29|1041.62 #2018-01-30|1021.05 #2018-01-31|1022.43 #2018-02-01|1033.69 #2018-02-02| 990.18 #2018-02-05| 946.32 #2018-02-06| 952.36 #2018-02-07| 937.47 #2018-02-08| 910.72 #2018-02-09| 907.74 #2018-02-12| 921.76 #2018-02-13| 918.09 #2018-02-14| 929.90 #2018-02-15| 926.07 #2018-02-16| 924.49 #2018-02-19| . #2018-02-20| 918.83 #2018-02-21| 904.01 #2018-02-22| 912.74 #2018-02-23| 932.96 #2018-02-26| 939.88 #2018-02-27| 927.52 #2018-02-28| 906.38 #2018-03-01| 904.68 #2018-03-02| 907.67 #2018-03-05| 917.36 #2018-03-06| 918.23 #2018-03-07| 910.49 #2018-03-08| 909.23 #2018-03-09| 926.81 #2018-03-12| 926.25 #2018-03-13| 919.88 #2018-03-14| 913.83 #2018-03-15| 910.88 #2018-03-16| 919.54 #2018-03-19| 904.03 #2018-03-20| 911.59 #2018-03-21| 935.14 #2018-03-22| 915.96 #2018-03-23| 910.71 #2018-03-26| 926.98 #2018-03-27| 919.56 #2018-03-28| 901.58 #2018-03-29| 920.96 #2018-03-30| . #2018-04-02| 903.31 #2018-04-03| 922.86 #2018-04-04| 921.72 #2018-04-05| 938.58 #2018-04-06| 921.64 #2018-04-09| 926.25 #2018-04-10| 956.15 #2018-04-11| 965.81 #2018-04-12| 965.40 #2018-04-13| 975.97 #2018-04-16| 986.08 #2018-04-17| 990.40 #2018-04-18|1005.42 #2018-04-19|1007.33 #2018-04-20|1002.27 #2018-04-23|1008.11 #2018-04-24| 996.92 #2018-04-25|1005.22 #2018-04-26|1020.93 #2018-04-27|1007.97 #2018-04-30|1007.56 #2018-05-01|1001.95 #2018-05-02|1006.15 #2018-05-03|1004.23 #2018-05-04|1008.83 #2018-05-07|1010.91 #2018-05-08|1018.79 #2018-05-09|1039.96 #2018-05-10|1049.34 #2018-05-11|1048.25 #2018-05-14|1054.78 #2018-05-15|1054.43 #2018-05-16|1057.77 #2018-05-17|1071.47 #2018-05-18|1062.76 #2018-05-21|1073.11 #2018-05-22|1059.59 #2018-05-23|1060.18 #2018-05-24|1042.21 #2018-05-25|1014.79 #2018-05-28| . #2018-05-29|1012.16 #2018-05-30|1043.90 #2018-05-31|1035.36 #2018-06-01|1041.40 #2018-06-04|1032.64 #2018-06-05|1028.78 #2018-06-06|1034.48 #2018-06-07|1050.40 #2018-06-08|1048.47 #2018-06-11|1051.83 #2018-06-12|1042.87 #2018-06-13|1038.59 #2018-06-14|1036.86 #2018-06-15|1015.27 #2018-06-18|1026.02 #2018-06-19|1022.39 #2018-06-20|1026.25 #2018-06-21|1006.91 #2018-06-22|1029.92 #2018-06-25|1007.24 #2018-06-26|1021.29 #2018-06-27|1035.13 #2018-06-28|1033.47 #2018-06-29|1040.21 #2018-07-02|1024.29 #2018-07-03|1031.67 #2018-07-04| . #2018-07-05|1029.88 #2018-07-06|1036.25 #2018-07-09|1051.11 #2018-07-10|1059.28 #2018-07-11|1036.33 #2018-07-12|1038.62 #2018-07-13|1044.07 #2018-07-16|1031.91 #2018-07-17|1027.53 #2018-07-18|1028.06 #2018-07-19|1027.89 #2018-07-20|1024.58 #2018-07-23|1020.37 #2018-07-24|1034.38 #2018-07-25|1043.64 #2018-07-26|1053.66 #2018-07-27|1048.23 #2018-07-30|1056.70 #2018-07-31|1053.52 #2018-08-01|1039.94 #2018-08-02|1035.13 #2018-08-03|1031.42 #2018-08-06|1034.59 #2018-08-07|1041.75 #2018-08-08|1034.22 #2018-08-09|1025.62 #2018-08-10|1027.83 #2018-08-13|1016.13 #2018-08-14|1018.69 #2018-08-15| 982.47 #2018-08-16| 988.77 #2018-08-17| 991.27 #2018-08-20| 997.50 #2018-08-21|1002.14 #2018-08-22|1014.38 #2018-08-23|1008.92 #2018-08-24|1017.44 #2018-08-27|1025.13 #2018-08-28|1020.53 #2018-08-29|1027.40 #2018-08-30|1023.87 #2018-08-31|1016.53 #2018-09-03| . #2018-09-04|1014.03 #2018-09-05|1013.56 #2018-09-06| 993.93 #2018-09-07| 994.21 #2018-09-10| 994.03 #2018-09-11|1003.60 #2018-09-12|1008.62 #2018-09-13|1008.43 #2018-09-14|1014.20 #2018-09-17|1015.78 #2018-09-18|1022.61 #2018-09-19|1026.68 #2018-09-20|1026.39 #2018-09-21|1033.48 #2018-09-24|1048.73 #2018-09-25|1055.11 #2018-09-26|1044.69 #2018-09-27|1045.43 #2018-09-28|1043.21 #2018-10-01|1058.69 #2018-10-02|1059.65 #2018-10-03|1067.81 #2018-10-04|1061.86 #2018-10-05|1061.23 #2018-10-08|1060.45 #2018-10-09|1070.65 #2018-10-10|1031.77 #2018-10-11| 999.91 #2018-10-12|1003.01 #2018-10-15| 994.80 #2018-10-16|1003.65 #2018-10-17| 996.71 #2018-10-18| 992.28 #2018-10-19| 984.41 #2018-10-22| 973.64 #2018-10-23| 947.33 #2018-10-24| 911.75 #2018-10-25| 922.58 #2018-10-26| 915.28 #2018-10-29| 897.75 #2018-10-30| 918.52 #2018-10-31| 924.15 #2018-11-01| 931.28 #2018-11-02| 930.18 #2018-11-05| 944.72 #2018-11-06| 948.07 #2018-11-07| 963.21 #2018-11-08| 942.75 #2018-11-09| 939.37 #2018-11-12| 919.79 #2018-11-13| 897.27 #2018-11-14| 896.04 #2018-11-15| 909.50 #2018-11-16| 919.41 #2018-11-19| 917.87 #2018-11-20| 887.99 #2018-11-21| 902.34 #2018-11-22| . #2018-11-23| 873.11 #2018-11-26| 888.66 #2018-11-27| 886.34 #2018-11-28| 901.56 #2018-11-29| 906.73 #2018-11-30| 904.71 #2018-12-03| 925.17 #2018-12-04| 898.20 #2018-12-05| . #2018-12-06| 883.24 #2018-12-07| 877.55 #2018-12-10| 863.82 #2018-12-11| 864.42 #2018-12-12| 867.30 #2018-12-13| 871.01 #2018-12-14| 850.94 #2018-12-17| 835.51 #2018-12-18| 815.90 #2018-12-19| 806.06 #2018-12-20| 783.67 #2018-12-21| 775.22 #2018-12-24| 743.88 #2018-12-25| . #2018-12-26| 790.28 #2018-12-27| 795.40 #2018-12-28| 788.31 #2018-12-31| 792.28 #2019-01-01| . #2019-01-02| 808.64 #2019-01-03| 799.52 #2019-01-04| 828.19 #2019-01-07| 838.30 #2019-01-08| 845.28 #2019-01-09| 857.69 #2019-01-10| 860.52 #2019-01-11| 855.07 #2019-01-14| 853.19 #2019-01-15| 855.64 #2019-01-16| 853.81 #2019-01-17| 862.33 #2019-01-18| 878.92 #2019-01-21| . #2019-01-22| 859.81 #2019-01-23| 851.28 #2019-01-24| 856.01 #2019-01-25| 866.08 #2019-01-28| 857.82 #2019-01-29| 860.36 #2019-01-30| 871.70 #2019-01-31| 878.14 #2019-02-01| 894.50 #2019-02-04| 895.96 #2019-02-05| 897.72 #2019-02-06| 890.59 #2019-02-07| 872.27 #2019-02-08| 866.11 #2019-02-11| 869.71 #2019-02-12| 880.15 #2019-02-13| 891.47 #2019-02-14| 892.28 #2019-02-15| 906.16 #2019-02-18| . #2019-02-19| 908.77 #2019-02-20| 912.61 #2019-02-21| 899.60 #2019-02-22| 902.63 #2019-02-25| 903.58 #2019-02-26| 900.85 #2019-02-27| 904.77 #2019-02-28| 895.86 #2019-03-01| 912.08 #2019-03-04| 914.01 #2019-03-05| 911.48 #2019-03-06| 899.89 #2019-03-07| 895.22 #2019-03-08| 878.07 #2019-03-11| 891.68 #2019-03-12| 896.90 #2019-03-13| 906.34 #2019-03-14| 906.41 #2019-03-15| 905.74 #2019-03-18| 917.98 #2019-03-19| 915.23 #2019-03-20| 922.80 #2019-03-21| 929.30 #2019-03-22| 905.55 #2019-03-25| 904.94 #2019-03-26| 917.79 #2019-03-27| 911.36 #2019-03-28| 914.43 #2019-03-29| 913.78 #2019-04-01| 925.90 #2019-04-02| 919.51 #2019-04-03| 911.00 #2019-04-04| 918.82 #2019-04-05| 933.84 #2019-04-08| 938.39 #2019-04-09| 926.69 #2019-04-10| 930.05 #2019-04-11| 930.66 #2019-04-12| 931.15 #2019-04-15| 925.99 #2019-04-16| 931.51 #2019-04-17| 930.82 #2019-04-18| 925.89 #2019-04-19| . #2019-04-22| 944.90 #2019-04-23| 945.20 #2019-04-24| 927.49 #2019-04-25| 924.84 #2019-04-26| 913.63 #2019-04-29| 911.30 #2019-04-30| 911.77 #2019-05-01| 892.60 #2019-05-02| 877.48 #2019-05-03| 884.85 #2019-05-06| 884.38 #2019-05-07| 879.29 #2019-05-08| 878.28 #2019-05-09| 878.78 #2019-05-10| 880.13 #2019-05-13| 866.16 #2019-05-14| 875.38 #2019-05-15| 879.40 #2019-05-16| 882.68 #2019-05-17| 873.80 #2019-05-20| 873.92 #2019-05-21| 882.85 #2019-05-22| 869.73 #2019-05-23| 843.24 #2019-05-24| 844.74 #2019-05-27| . #2019-05-28| 834.98 #2019-05-29| 830.01 #2019-05-30| 820.40 #2019-05-31| 807.51 #2019-06-03| 818.68 #2019-06-04| 832.39 #2019-06-05| 823.45 #2019-06-06| 837.97 #2019-06-07| 841.51 #2019-06-10| 844.38 #2019-06-11| 845.14 #2019-06-12| 833.43 #2019-06-13| 843.49 #2019-06-14| 837.88 #2019-06-17| 845.19 #2019-06-18| 856.59 #2019-06-19| 854.75 #2019-06-20| 873.40 #2019-06-21| 880.78 #2019-06-24| 872.75 #2019-06-25| 865.38 #2019-06-26| 878.98 #2019-06-27| 871.54 #2019-06-28| 881.48 #2019-07-01| 882.54 #2019-07-02| 867.81 #2019-07-03| 872.92 #2019-07-04| . #2019-07-05| 873.60 #2019-07-08| 874.72 #2019-07-09| 875.54 #2019-07-10| 887.36 #2019-07-11| 889.11 #2019-07-12| 892.17 #2019-07-15| 884.55 #2019-07-16| 874.75 #2019-07-17| 864.88 #2019-07-18| 864.79 #2019-07-19| 868.65 #2019-07-22| 872.81 #2019-07-23| 874.61 #2019-07-24| 878.11 #2019-07-25| 867.74 #2019-07-26| 864.17 #2019-07-29| 861.15 #2019-07-30| 869.93 #2019-07-31| 865.34 #2019-08-01| 846.82 #2019-08-02| 835.13 #2019-08-05| 810.25 #2019-08-06| 810.15 #2019-08-07| 803.64 #2019-08-08| 826.99 #2019-08-09| 817.13 #2019-08-12| 805.83 #2019-08-13| 814.09 #2019-08-14| 781.17 #2019-08-15| 777.03 #2019-08-16| 785.99 #2019-08-19| 802.62 #2019-08-20| 794.86 #2019-08-21| 801.23 #2019-08-22| 797.04 #2019-08-23| 770.31 #2019-08-26| 773.66 #2019-08-27| 768.61 #2019-08-28| 779.17 #2019-08-29| 790.41 #2019-08-30| 791.00 #2019-09-02| . #2019-09-03| 786.87 #2019-09-04| 797.64 #2019-09-05| 807.81 #2019-09-06| 812.14 #2019-09-09| 826.14 #2019-09-10| 836.98 #2019-09-11| 837.10 #2019-09-12| 832.21 #2019-09-13| 838.67 #2019-09-16| 865.96 #2019-09-17| 853.57 #2019-09-18| 850.48 #2019-09-19| 847.49 #2019-09-20| 848.40 #2019-09-23| 849.03 #2019-09-24| 836.61 #2019-09-25| 838.29 #2019-09-26| 826.97 #2019-09-27| 826.70 #2019-09-30| 820.52 #2019-10-01| 802.65 #2019-10-02| 781.95 #2019-10-03| 791.13 #2019-10-04| 796.94 #2019-10-07| 790.35 #2019-10-08| 776.73 #2019-10-09| 785.78 #2019-10-10| 795.68 #2019-10-11| 806.40 #2019-10-14| 805.75 #2019-10-15| 808.60 #2019-10-16| 796.62 #2019-10-17| 797.48 #2019-10-18| 793.80 #2019-10-21| 808.21 #2019-10-22| 818.06 #2019-10-23| 823.70 #2019-10-24| 821.31 #2019-10-25| 827.59 #2019-10-28| 822.72 #2019-10-29| 824.96 #2019-10-30| 808.83 #2019-10-31| 804.94 #2019-11-01| 824.17 #2019-11-04| 849.30 #2019-11-05| 853.51 #2019-11-06| 834.63 #2019-11-07| 848.40 #2019-11-08| 840.21 #2019-11-11| 836.14 #2019-11-12| 831.55 #2019-11-13| 827.91 #2019-11-14| 825.09 #2019-11-15| 830.13 #2019-11-18| 820.13 #2019-11-19| 808.50 #2019-11-20| 816.59 #2019-11-21| 830.05 #2019-11-22| 826.58 #2019-11-25| 827.32 #2019-11-26| 819.95 #2019-11-27| 821.73 #2019-11-28| 821.73 #2019-11-29| 814.18 #2019-12-02| 814.67 #2019-12-03| 802.98 #2019-12-04| 814.38 #2019-12-05| 810.67 #2019-12-06| 825.79 #2019-12-09| 823.56 #2019-12-10| 824.40 #2019-12-11| 822.49 #2019-12-12| 837.88 #2019-12-13| 831.06 #2019-12-16| 842.27 #2019-12-17| 841.53 #2019-12-18| 843.56 #2019-12-19| 842.38 #2019-12-20| 849.58 #2019-12-23| 856.69 #2019-12-24| 856.11 #2019-12-25| . #2019-12-26| 856.05 #2019-12-27| 852.39 #2019-12-30| 849.45 #2019-12-31| 854.80 #2020-01-01| . #2020-01-02| 863.23 #2020-01-03| 859.90 #2020-01-06| 866.24 #2020-01-07| 862.83 #2020-01-08| 848.30 #2020-01-09| 854.89 #2020-01-10| 849.71 #2020-01-13| 850.98 #2020-01-14| 849.95 #2020-01-15| 844.95 #2020-01-16| 845.64 #2020-01-17| 840.41 #2020-01-20| . #2020-01-21| 825.00 #2020-01-22| 818.63 #2020-01-23| 816.15 #2020-01-24| 807.06 #2020-01-27| 785.74 #2020-01-28| 788.85 #2020-01-29| 780.89 #2020-01-30| 788.22 #2020-01-31| 762.75 #2020-02-03| 751.98 #2020-02-04| 752.44 #2020-02-05| 780.11 #2020-02-06| 771.92 #2020-02-07| 766.10 #2020-02-10| 760.23 #2020-02-11| 767.72 #2020-02-12| 778.36 #2020-02-13| 775.32 #2020-02-14| 769.76 #2020-02-17| . #2020-02-18| 763.41 #2020-02-19| 772.83 #2020-02-20| 771.66 #2020-02-21| 762.36 #2020-02-24| 727.38 #2020-02-25| 696.46 #2020-02-26| 676.25 #2020-02-27| 638.74 #2020-02-28| 646.78 #2020-03-02| 666.44 #2020-03-03| 645.37 #2020-03-04| 660.26 #2020-03-05| 636.14 #2020-03-06| 603.26 #2020-03-09| 487.34 #2020-03-10| 511.26 #2020-03-11| 485.80 #2020-03-12| 426.15 #2020-03-13| 461.81 #2020-03-16| 400.18 #2020-03-17| 403.67 #2020-03-18| 344.34 #2020-03-19| 367.33 #2020-03-20| 372.31 #2020-03-23| 345.85 #2020-03-24| 401.90 #2020-03-25| 420.92 #2020-03-26| 447.86 #2020-03-27| 417.27 #2020-03-30| 422.09 #2020-03-31| 428.78 #2020-04-01| 408.91 #2020-04-02| 445.66 #2020-04-03| 438.22 #2020-04-06| 460.72 #2020-04-07| 469.67 #2020-04-08| 500.88 #2020-04-09| 495.62 #2020-04-10| 495.62 #2020-04-13| 493.58 #2020-04-14| 491.85 #2020-04-15| 468.93 #2020-04-16| 451.00 #2020-04-17| 497.40 #2020-04-20| 480.50 #2020-04-21| 472.02 #2020-04-22| 487.95 #2020-04-23| 502.08 #2020-04-24| 503.43 #2020-04-27| 514.42 #2020-04-28| 525.87 #2020-04-29| 562.18 #2020-04-30| 549.31 #2020-05-01| 517.30 #2020-05-04| 536.11 #2020-05-05| 538.49 #2020-05-06| 524.40 #2020-05-07| 537.50 #2020-05-08| 560.01 #2020-05-11| 551.44 #2020-05-12| 537.73 #2020-05-13| 514.74 #2020-05-14| 520.16 #2020-05-15| 518.47 #2020-05-18| 556.30 #2020-05-19| 541.04 #2020-05-20| 561.66 #2020-05-21| 553.16 #2020-05-22| 549.55 #2020-05-25| 549.55 #2020-05-26| 565.13 #2020-05-27| 571.27 #2020-05-28| 555.34 #2020-05-29| 555.80 #2020-06-01| 564.33 #2020-06-02| 579.05 #2020-06-03| 596.79 #2020-06-04| 595.14 #2020-06-05| 637.85 #2020-06-08| 662.57 #2020-06-09| 641.05 #2020-06-10| 610.72 #2020-06-11| 553.65 #2020-06-12| 567.93 #2020-06-15| 568.57 #2020-06-16| 584.53 #2020-06-17| 566.36 #2020-06-18| 573.13 #2020-06-19| 563.76 #2020-06-22| 567.85 #2020-06-23| 568.08 #2020-06-24| 537.56 #2020-06-25| 547.41 #2020-06-26| 528.28 #2020-06-29| 536.40 #2020-06-30| 548.44 #2020-07-01| 535.01 #2020-07-02| 540.37 #2020-07-03| . #2020-07-06| 542.63 #2020-07-07| 526.27 #2020-07-08| 525.61 #2020-07-09| 500.78 #2020-07-10| 516.32 #2020-07-13| 514.32 #2020-07-14| 532.18 #2020-07-15| 542.27 #2020-07-16| 539.46 #2020-07-17| 531.40 #2020-07-20| 521.17 #2020-07-21| 552.60 #2020-07-22| 544.93 #2020-07-23| 543.73 #2020-07-24| 540.36 #2020-07-27| 542.37 #2020-07-28| 533.46 #2020-07-29| 544.42 #2020-07-30| 521.08 #2020-07-31| 517.21 #2020-08-03| 518.59 #2020-08-04| 531.60 #2020-08-05| 536.38 #2020-08-06| 533.36 #2020-08-07| 533.25 #2020-08-10| 549.32 #2020-08-11| 548.27 #2020-08-12| 550.75 #2020-08-13| 540.18 #2020-08-14| 544.88 #2020-08-17| 541.77 #2020-08-18| 532.50 #2020-08-19| 526.15 #2020-08-20| 515.75 #2020-08-21| 513.21 #2020-08-24| 527.45 #2020-08-25| 519.11 #2020-08-26| 507.62 #2020-08-27| 508.68 #2020-08-28| 518.15 #2020-08-31| 506.95 #2020-09-01| 502.58 #2020-09-02| 501.44 #2020-09-03| 497.87 #2020-09-04| 495.81 #2020-09-07| . #2020-09-08| 478.51 #2020-09-09| 481.01 #2020-09-10| 464.24 #2020-09-11| 465.35 #2020-09-14| 467.86 #2020-09-15| 464.00 #2020-09-16| 482.51 #2020-09-17| 483.39 #2020-09-18| 477.42 #2020-09-21| 463.14 #2020-09-22| 458.02 #2020-09-23| 437.77 #2020-09-24| 438.34 #2020-09-25| 438.93 #2020-09-28| 448.46 #2020-09-29| 435.97 #2020-09-30| 435.48 #2020-10-01| 422.39 #2020-10-02| 425.74 #2020-10-05| 437.70 #2020-10-06| 431.45 #2020-10-07| 437.31 #2020-10-08| 453.39 #2020-10-09| 445.98 #2020-10-12| 447.32 #2020-10-13| 440.30 #2020-10-14| 440.62 #2020-10-15| 445.40 #2020-10-16| 435.95 #2020-10-19| 426.46 #2020-10-20| 430.27 #2020-10-21| 421.48 #2020-10-22| 438.81 #2020-10-23| 435.99 #2020-10-26| 421.60 #2020-10-27| 415.70 #2020-10-28| 398.83 #2020-10-29| 411.65 #2020-10-30| 412.24 #2020-11-02| 427.00 #2020-11-03| 423.55 #2020-11-04| 424.67 #2020-11-05| 424.51 #2020-11-06| 416.12 #2020-11-09| 473.62 #2020-11-10| 485.97 #2020-11-11| 482.02 #2020-11-12| 465.36 #2020-11-13| 482.70 #2020-11-16| 514.57 #2020-11-17| 516.09 #2020-11-18| 500.51 #2020-11-19| 507.50 #2020-11-20| 504.98 #2020-11-23| 539.94 #2020-11-24| 567.56 #2020-11-25| 553.10 #2020-11-26| 553.10 #2020-11-27| 546.46 #2020-11-30| 517.52 #2020-12-01| 519.21 #2020-12-02| 535.73 #2020-12-03| 540.42 #2020-12-04| 567.69 #2020-12-07| 553.57 #2020-12-08| 562.42 #2020-12-09| 564.36 #2020-12-10| 580.32 #2020-12-11| 574.15 #2020-12-14| 554.04 #2020-12-15| 563.84 #2020-12-16| 562.25 #2020-12-17| 558.63 #2020-12-18| 549.66 #2020-12-21| 539.53 #2020-12-22| 530.31 #2020-12-23| 541.18 #2020-12-24| 538.08 #2020-12-25| 538.08 #2020-12-28| 535.55 #2020-12-29| 532.10 #2020-12-30| 539.81 #2020-12-31| 535.62 #2021-01-01| 535.62 #2021-01-04| 536.12 #2021-01-05| 559.33 #2021-01-06| 576.16 #2021-01-07| 584.69 #2021-01-08| 585.24 #2021-01-11| 594.36 #2021-01-12| 612.67 #2021-01-13| 609.22 #2021-01-14| 627.79 #2021-01-15| 602.19 #2021-01-18| 602.19 #2021-01-19| 616.37 #2021-01-20| 619.92 #2021-01-21| 598.30 #2021-01-22| 595.17 #2021-01-25| 590.37 #2021-01-26| 577.62 #2021-01-27| 569.83 #2021-01-28| 576.22 #2021-01-29| 556.97 #2021-02-01| 560.19 #2021-02-02| 566.44 #2021-02-03| 589.58 #2021-02-04| 595.68 #2021-02-05| 603.44 #2021-02-08| 628.55 #2021-02-09| 618.71 #2021-02-10| 629.09 #2021-02-11| 620.16 #2021-02-12| 627.76 #2021-02-15| 627.76 #2021-02-16| 641.31 #2021-02-17| 651.40 #2021-02-18| 638.30 #2021-02-19| 647.78 #2021-02-22| 670.15 #2021-02-23| 681.07 #2021-02-24| 705.17 #2021-02-25| 691.73 #2021-02-26| 675.04 #2021-03-01| 691.59 #2021-03-02| 688.74 #2021-03-03| 698.16 #2021-03-04| 715.66 #2021-03-05| 741.76 #2021-03-08| 743.68 #2021-03-09| 730.89 #2021-03-10| 750.51 #2021-03-11| 750.51 #2021-03-12| 752.45 #2021-03-15| 741.17 #2021-03-16| 721.76 #2021-03-17| 727.81 #2021-03-18| 694.68 #2021-03-19| 694.68 #2021-03-22| 689.43 #2021-03-23| 680.00 #2021-03-24| 694.44 #2021-03-25| 696.74 #2021-03-26| 714.44 #2021-03-29| 704.22 #2021-03-30| 700.44 #2021-03-31| 695.78 #2021-04-01| 711.05 #2021-04-02| 711.05 #2021-04-05| 694.09 #2021-04-06| 693.23 #2021-04-07| 695.11 #2021-04-08| 686.88 #2021-04-09| 684.03 #2021-04-12| 676.89 #2021-04-13| 677.68 #2021-04-14| 695.58 #2021-04-15| 688.86 #2021-04-16| 683.99 #2021-04-19| 682.03 #2021-04-20| 665.84 #2021-04-21| 676.89 #2021-04-22| 667.22 #2021-04-23| 674.11 #2021-04-26| 678.71 #2021-04-27| 686.25 #2021-04-28| 704.89 #2021-04-29| 712.05 #2021-04-30| 693.51 #2021-05-03| 711.62 #2021-05-04| 711.39 #2021-05-05| 733.54 #2021-05-06| 735.82 #2021-05-07| 748.40 #2021-05-10| 746.49 #2021-05-11| 729.02 #2021-05-12| 729.14 #2021-05-13| 719.95 #2021-05-14| 742.30 #2021-05-17| 758.04 #2021-05-18| 739.78 #2021-05-19| 723.02 #2021-05-20| 723.59 #2021-05-21| 724.95 #2021-05-24| 732.11 #2021-05-25| 718.23 #2021-05-26| 725.09 #2021-05-27| 724.90 #2021-05-28| 725.93 #2021-05-31| 725.93 #2021-06-01| 750.15 #2021-06-02| 762.63 #2021-06-03| 764.78 #2021-06-04| 769.22 #2021-06-07| 767.88 #2021-06-08| 775.02 #2021-06-09| 770.79 #2021-06-10| 770.46 #2021-06-11| 767.90 #2021-06-14| 765.58 #2021-06-15| 779.51 #2021-06-16| 777.45 #2021-06-17| 753.03 #2021-06-18| 731.88 #2021-06-21| 760.41 #2021-06-22| 768.06 #2021-06-23| 770.76 #2021-06-24| 776.09 #2021-06-25| 779.29 #2021-06-28| 757.67 #2021-06-29| 753.66 #2021-06-30| 761.90 #2021-07-01| 772.69 #2021-07-02| 772.12 #2021-07-05| 772.12 #2021-07-06| 750.68 #2021-07-07| 736.94 #2021-07-08| 733.13 #2021-07-09| 746.70 #2021-07-12| 745.30 #2021-07-13| 739.29 #2021-07-14| 718.23 #2021-07-15| 709.04 #2021-07-16| 690.41 #2021-07-19| 667.39 #2021-07-20| 677.25 #2021-07-21| 700.88 #2021-07-22| 693.27 #2021-07-23| 690.17 #2021-07-26| 706.08 #2021-07-27| 699.33 #2021-07-28| 706.76 #2021-07-29| 713.29 #2021-07-30| 701.90 #2021-08-02| 696.86 #2021-08-03| 709.48 #2021-08-04| 690.65 #2021-08-05| 696.88 #2021-08-06| 702.08 #2021-08-09| 693.77 #2021-08-10| 705.43 #2021-08-11| 709.27 #2021-08-12| 705.58 #2021-08-13| 696.31 #2021-08-16| 684.00 #2021-08-17| 678.03 #2021-08-18| 662.11 #2021-08-19| 644.98 #2021-08-20| 646.95 #2021-08-23| 670.36 #2021-08-24| 680.07 #2021-08-25| 684.71 #2021-08-26| 674.67 #2021-08-27| 690.96 #2021-08-30| 683.63 #2021-08-31| 677.54 #2021-09-01| 669.38 #2021-09-02| 684.74 #2021-09-03| 680.91 #2021-09-06| 680.91 #2021-09-07| 676.77 #2021-09-08| 667.63 #2021-09-09| 667.08 #2021-09-10| 666.30 #2021-09-13| 684.69 #2021-09-14| 674.42 #2021-09-15| 697.27 #2021-09-16| 690.71 #2021-09-17| 686.02 #2021-09-20| 665.84 #2021-09-21| 668.63 #2021-09-22| 688.77 #2021-09-23| 711.04 #2021-09-24| 716.25 #2021-09-27| 738.49 #2021-09-28| 742.34 #2021-09-29| 741.56 #2021-09-30| 731.30 #2021-10-01| 755.16 #2021-10-04| 765.22 #2021-10-05| 768.80 #2021-10-06| 762.00 #2021-10-07| 767.96 #2021-10-08| 790.03 #2021-10-11| 788.13 #2021-10-12| 788.86 #2021-10-13| 788.99 #2021-10-14| 798.06 #2021-10-15| 802.91 #2021-10-18| 804.09 #2021-10-19| 813.54 #2021-10-20| 819.10 #2021-10-21| 806.04 #2021-10-22| 812.13 #2021-10-25| 823.77 #2021-10-26| 827.94 #2021-10-27| 809.78 #2021-10-28| 815.32 #2021-10-29| 811.57 #2021-11-01| 823.40 #2021-11-02| 814.38 #2021-11-03| 807.72 #2021-11-04| 809.58 #2021-11-05| 820.10 #2021-11-08| 827.07 #2021-11-09| 830.58 #2021-11-10| 807.32 #2021-11-11| 810.54 #2021-11-12| 808.51 #2021-11-15| 814.00 #2021-11-16| 815.86 #2021-11-17| 803.73 #2021-11-18| 799.15 #2021-11-19| 771.81 #2021-11-22| 783.70 #2021-11-23| 804.17 #2021-11-24| 811.75 #2021-11-25| 811.75 #2021-11-26| 780.75 #2021-11-29| 785.00 #2021-11-30| 765.89 #2021-12-01| 758.13 #2021-12-02| 779.05 #2021-12-03| 771.33 #2021-12-06| 782.84 #2021-12-07| 798.83 #2021-12-08| 799.27 #2021-12-09| 792.19 #2021-12-10| 797.17 #2021-12-13| 777.12 #2021-12-14| 774.37 #2021-12-15| 771.09 #2021-12-16| 774.44 #2021-12-17| 757.79 #2021-12-20| 749.29 #2021-12-21| 770.06 #2021-12-22| 773.36 #2021-12-23| 774.18 #2021-12-24| 774.18 #2021-12-27| 788.83 #2021-12-28| 788.01 #2021-12-29| 783.01 #2021-12-30| 778.40 #2021-12-31| 780.19 #2022-01-03| 803.27 #2022-01-04| 828.34 #2022-01-05| 827.17 #2022-01-06| 845.08 #2022-01-07| 856.25 #2022-01-10| 854.67 #2022-01-11| 883.51 #2022-01-12| 884.93 #2022-01-13| 879.56 #2022-01-14| 899.46 #2022-01-17| 899.46 #2022-01-18| 903.87 #2022-01-19| 898.73 #2022-01-20| 891.34 #2022-01-21| 874.18 #2022-01-24| 877.99 #2022-01-25| 910.48 #2022-01-26| 908.72 #2022-01-27| 919.97 #2022-01-28| 914.56 #2022-01-31| 920.83 #2022-02-01| 953.82 #2022-02-02| 957.03 #2022-02-03| 946.21 #2022-02-04| 961.59 #2022-02-07| 975.34 #2022-02-08| 956.03 #2022-02-09| 961.15 #2022-02-10| 953.28 #2022-02-11| 977.41 #2022-02-14| 956.97 #2022-02-15| 944.45 #2022-02-16| 949.84 #2022-02-17| 947.72 #2022-02-18| 939.44 #2022-02-21| 939.44 #2022-02-22| 925.65 #2022-02-23| 934.36 #2022-02-24| 930.64 #2022-02-25| 955.69 #2022-02-28| 979.56 #2022-03-01| 990.08 #2022-03-02|1011.73 #2022-03-03|1013.98 #2022-03-04|1042.94 #2022-03-07|1059.31 #2022-03-08|1076.77 #2022-03-09|1043.08 #2022-03-10|1071.89 #2022-03-11|1063.08 #2022-03-14|1034.79 #2022-03-15| 995.74 #2022-03-16| 993.09 #2022-03-17|1023.83 #2022-03-18|1025.68 #2022-03-21|1063.89 #2022-03-22|1056.64 #2022-03-23|1075.16 #2022-03-24|1076.32 #2022-03-25|1101.00 #2022-03-28|1072.08 #2022-03-29|1067.02 #2022-03-30|1079.97 #2022-03-31|1064.46 #2022-04-01|1073.76 #2022-04-04|1074.46 #2022-04-05|1058.99 #2022-04-06|1065.27 #2022-04-07|1080.05 #2022-04-08|1107.85 #2022-04-11|1072.91 #2022-04-12|1090.81 #2022-04-13|1104.63 #2022-04-14|1109.74 #2022-04-15|1109.74 #2022-04-18|1125.69 #2022-04-19|1114.73 #2022-04-20|1118.76 #2022-04-21|1085.28 #2022-04-22|1059.82 #2022-04-25|1024.35 #2022-04-26|1025.64 #2022-04-27|1041.11 #2022-04-28|1073.40 #2022-04-29|1045.90 #2022-05-02|1060.80 #2022-05-03|1089.42 #2022-05-04|1133.85 #2022-05-05|1118.98 #2022-05-06|1151.27 #2022-05-09|1057.71 #2022-05-10|1066.84 #2022-05-11|1081.12 #2022-05-12|1082.59 #2022-05-13|1117.97 #2022-05-16|1146.94 #2022-05-17|1159.67 #2022-05-18|1128.27 #2022-05-19|1124.57 #2022-05-20|1128.97 #2022-05-23|1157.52 #2022-05-24|1162.09 #2022-05-25|1184.68 #2022-05-26|1197.46 #2022-05-27|1216.32 #2022-05-30|1216.32 #2022-05-31|1196.05 #2022-06-01|1217.26 #2022-06-02|1214.45 #2022-06-03|1230.74 #2022-06-06|1228.45 #2022-06-07|1267.75 #2022-06-08|1269.38 #2022-06-09|1239.74 #2022-06-10|1218.86 #2022-06-13|1157.03 #2022-06-14|1159.82 #2022-06-15|1135.74 #2022-06-16|1073.82 #2022-06-17|1015.99 #2022-06-20|1015.99 #2022-06-21|1069.23 #2022-06-22|1024.64 #2022-06-23| 986.93 #2022-06-24|1002.18 #2022-06-27|1029.97 #2022-06-28|1057.59 #2022-06-29|1022.52 #2022-06-30|1002.11 #2022-07-01|1016.15 #2022-07-04|1016.15 #2022-07-05| 976.75 #2022-07-06| 958.75 #2022-07-07| 992.37 #2022-07-08| 991.56 #2022-07-11| 982.32 #2022-07-12| 963.25 #2022-07-13| 961.05 #2022-07-14| 943.92 #2022-07-15| 961.39 #2022-07-18| 980.03 #2022-07-19|1011.00 #2022-07-20|1021.55 #2022-07-21|1005.75 #2022-07-22| 996.99 #2022-07-25|1033.57 #2022-07-26|1025.30 #2022-07-27|1047.39 #2022-07-28|1052.22 #2022-07-29|1099.25 #2022-08-01|1075.88 #2022-08-02|1073.48 #2022-08-03|1042.39 #2022-08-04|1006.84 #2022-08-05|1027.14 #2022-08-08|1032.39 #2022-08-09|1050.80 #2022-08-10|1058.24 #2022-08-11|1091.09 #2022-08-12|1101.16 #2022-08-15|1080.15 #2022-08-16|1076.90 #2022-08-17|1085.31 #2022-08-18|1112.07 #2022-08-19|1112.12 #2022-08-22|1108.91 #2022-08-23|1149.55 #2022-08-24|1162.26 #2022-08-25|1170.80 #2022-08-26|1158.14 #2022-08-29|1174.82 #2022-08-30|1135.96 #2022-08-31|1124.78 #2022-09-01|1099.20 #2022-09-02|1119.80 #2022-09-05|1119.80 #2022-09-06|1107.76 #2022-09-07|1095.09 #2022-09-08|1101.00 #2022-09-09|1126.48 #2022-09-12|1145.50 #2022-09-13|1119.09 #2022-09-14|1151.14 #2022-09-15|1122.45 #2022-09-16|1098.79 #2022-09-19|1099.78 #2022-09-20|1092.25 #2022-09-21|1076.80 #2022-09-22|1071.19 #2022-09-23|1001.09 #2022-09-26| 975.60 #2022-09-27| 987.82 #2022-09-28|1031.15 #2022-09-29|1028.62 #2022-09-30|1020.05 #2022-10-03|1076.46 #2022-10-04|1120.69 #2022-10-05|1140.22 #2022-10-06|1160.33 #2022-10-07|1152.36 #2022-10-10|1129.01 #2022-10-11|1120.61 #2022-10-12|1128.65 #2022-10-13|1174.03 #2022-10-14|1131.48 #2022-10-17|1145.41 #2022-10-18|1153.58 #2022-10-19|1185.52 #2022-10-20|1188.90 #2022-10-21|1221.73 #2022-10-24|1226.17 #2022-10-25|1226.26 #2022-10-26|1244.72 #2022-10-27|1250.21 #2022-10-28|1259.29 #2022-10-31|1265.82 #2022-11-01|1278.32 #2022-11-02|1249.75 #2022-11-03|1274.15 #2022-11-04|1283.37 #2022-11-07|1302.16 #2022-11-08|1304.29 #2022-11-09|1243.01 #2022-11-10|1271.61 #2022-11-11|1306.58 #2022-11-14|1301.63 #2022-11-15|1314.72 #2022-11-16|1289.49 #2022-11-17|1291.55 #2022-11-18|1280.94 #2022-11-21|1263.13 #2022-11-22|1303.02 #2022-11-23|1288.27 #2022-11-24|1288.27 #2022-11-25|1285.07 #2022-11-28|1250.39 #2022-11-29|1264.42 #2022-11-30|1273.24 #2022-12-01|1267.53 #2022-12-02|1261.97 #2022-12-05|1227.19 #2022-12-06|1192.33 #2022-12-07|1190.99 #2022-12-08|1185.79 #2022-12-09|1158.53 #2022-12-12|1186.06 #2022-12-13|1206.26 #2022-12-14|1199.45 #2022-12-15|1191.00 #2022-12-16|1174.90 #2022-12-19|1176.23 #2022-12-20|1193.46 #2022-12-21|1216.42 #2022-12-22|1187.56 #2022-12-23|1223.01 #2022-12-26|1223.01 #2022-12-27|1234.63 #2022-12-28|1207.82 #2022-12-29|1218.37 #2022-12-30|1227.35 #2023-01-02|1227.35 #2023-01-03|1182.64 #2023-01-04|1183.74 #2023-01-05|1206.27 #2023-01-06|1223.94 #2023-01-09|1216.75 #2023-01-10|1226.83 #2023-01-11|1232.61 #2023-01-12|1255.17 #2023-01-13|1257.87 #2023-01-16|1257.87 #2023-01-17|1258.75 #2023-01-18|1238.02 #2023-01-19|1248.12 #2023-01-20|1264.27 #2023-01-23|1262.29 #2023-01-24|1258.98 #2023-01-25|1256.56 #2023-01-26|1298.21 #2023-01-27|1272.61 #2023-01-30|1244.48 #2023-01-31|1256.75 #2023-02-01|1234.73 #2023-02-02|1203.22 #2023-02-03|1200.31 #2023-02-06|1196.33 #2023-02-07|1232.38 #2023-02-08|1221.22 #2023-02-09|1211.92 #2023-02-10|1258.57 #2023-02-13|1250.56 #2023-02-14|1249.87 #2023-02-15|1230.11 #2023-02-16|1215.79 #2023-02-17|1172.77 #2023-02-20|1172.77 #2023-02-21|1169.17 #2023-02-22|1160.32 #2023-02-23|1176.84 #2023-02-24|1174.96 #2023-02-27|1180.04 #2023-02-28|1163.69 #2023-03-01|1185.79 #2023-03-02|1195.42 #2023-03-03|1210.49 #2023-03-06|1211.97 #2023-03-07|1191.31 #2023-03-08|1179.21 #2023-03-09|1163.73 #2023-03-10|1148.19 #2023-03-13|1127.01 #2023-03-14|1136.03 #2023-03-15|1076.18 #2023-03-16|1085.14 #2023-03-17|1067.34 #2023-03-20|1090.18 #2023-03-21|1127.72 #2023-03-22|1104.69 #2023-03-23|1090.83 #2023-03-24|1092.46 #2023-03-27|1114.29 #2023-03-28|1130.18 #2023-03-29|1148.04 #2023-03-30|1152.23 #2023-03-31|1159.64 #2023-04-03|1211.87 #2023-04-04|1191.09 #2023-04-05|1206.79 #2023-04-06|1188.94 #2023-04-07|1188.94 #2023-04-10|1196.59 #2023-04-11|1206.31 #2023-04-12|1208.08 #2023-04-13|1216.39 #2023-04-14|1218.07 #2023-04-17|1205.81 #2023-04-18|1211.32 #2023-04-19|1208.20 #2023-04-20|1198.22 #2023-04-21|1191.27 #2023-04-24|1208.49 #2023-04-25|1187.26 #2023-04-26|1166.65 #2023-04-27|1171.64 #2023-04-28|1186.34 #2023-05-01|1171.31 #2023-05-02|1122.24 #2023-05-03|1100.72 #2023-05-04|1089.97 #2023-05-05|1119.41 #2023-05-08|1121.00 #2023-05-09|1120.86 #2023-05-10|1108.67 #2023-05-11|1095.26 #2023-05-12|1100.66 #2023-05-15|1101.69 #2023-05-16|1072.74 #2023-05-17|1093.93 #2023-05-18|1098.02 #2023-05-19|1105.34 #2023-05-22|1101.33 #2023-05-23|1112.63 #2023-05-24|1117.42 #2023-05-25|1097.33 #2023-05-26|1093.05 #2023-05-29|1093.05 #2023-05-30|1084.61 #2023-05-31|1065.62 #2023-06-01|1079.69 #2023-06-02|1109.95 #2023-06-05|1103.59 #2023-06-06|1109.68 #2023-06-07|1137.28 #2023-06-08|1132.97 #2023-06-09|1126.42 #2023-06-12|1116.16 #2023-06-13|1121.14 #2023-06-14|1109.22 #2023-06-15|1119.86 #2023-06-16|1118.48 #2023-06-19|1118.48 #2023-06-20|1092.94 #2023-06-21|1102.01 #2023-06-22|1088.26 #2023-06-23|1079.60 #2023-06-26|1096.40 #2023-06-27|1099.45 #2023-06-28|1110.44 #2023-06-29|1121.52 #2023-06-30|1129.60 #2023-07-03|1133.52 #2023-07-04|1133.52 #2023-07-05|1126.59 #2023-07-06|1098.85 #2023-07-07|1120.83 #2023-07-10|1130.18 #2023-07-11|1154.16 #2023-07-12|1165.30 #2023-07-13|1159.61 #2023-07-14|1128.07 #2023-07-17|1129.27 #2023-07-18|1138.25 #2023-07-19|1143.84 #2023-07-20|1157.03 #2023-07-21|1166.43 #2023-07-24|1185.40 #2023-07-25|1192.33 #2023-07-26|1189.56 #2023-07-27|1182.92 #2023-07-28|1182.66 #2023-07-31|1206.13 #2023-08-01|1199.95 #2023-08-02|1183.04 #2023-08-03|1194.22 #2023-08-04|1193.71 #2023-08-07|1194.96 #2023-08-08|1200.48 #2023-08-09|1215.57 #2023-08-10|1216.84 #2023-08-11|1235.07 #2023-08-14|1231.86 #2023-08-15|1200.81 #2023-08-16|1189.19 #2023-08-17|1201.66 #2023-08-18|1212.27 #2023-08-21|1204.50 #2023-08-22|1196.08 #2023-08-23|1193.52 #2023-08-24|1182.63 #2023-08-25|1195.49 #2023-08-28|1204.04 #2023-08-29|1208.14 #2023-08-30|1214.50 #2023-08-31|1216.17 #2023-09-01|1240.60 #2023-09-04|1240.60 #2023-09-05|1246.53 #2023-09-06|1247.59 #2023-09-07|1244.56 #2023-09-08|1256.63 #2023-09-11|1240.96 #2023-09-12|1268.86 #2023-09-13|1258.89 #2023-09-14|1275.41 #2023-09-15|1258.82 #2023-09-18|1266.46 #2023-09-19|1256.83 #2023-09-20|1245.78 #2023-09-21|1229.14 #2023-09-22|1230.25 #2023-09-25|1246.22 #2023-09-26|1239.79 #2023-09-27|1270.19 #2023-09-28|1270.61 #2023-09-29|1246.18 #2023-10-02|1223.04 #2023-10-03|1222.25 #2023-10-04|1182.34 #2023-10-05|1174.48 #2023-10-06|1179.08 #2023-10-09|1219.16 #2023-10-10|1220.42 #2023-10-11|1203.39 #2023-10-12|1203.95 #2023-10-13|1230.15 #2023-10-16|1237.63 #2023-10-17|1250.08 #2023-10-18|1261.49 #2023-10-19|1258.90 #2023-10-20|1235.77 #2023-10-23|1215.37 #2023-10-24|1198.18 #2023-10-25|1196.21 #2023-10-26|1186.71 #2023-10-27|1157.55 #2023-10-30|1160.91 #2023-10-31|1163.56 #2023-11-01|1159.72 #2023-11-02|1195.95 #2023-11-03|1184.06 #2023-11-06|1170.04 #2023-11-07|1145.12 #2023-11-08|1131.99 #2023-11-09|1128.62 #2023-11-10|1140.73 #2023-11-13|1148.63 #2023-11-14|1156.41 #2023-11-15|1152.64 #2023-11-16|1130.28 #2023-11-17|1153.30 #2023-11-20|1155.27 #2023-11-21|1153.35 #2023-11-22|1152.70 #2023-11-23|1152.70 #2023-11-24|1157.32 #2023-11-27|1152.69 #2023-11-28|1153.86 #2023-11-29|1144.03 #2023-11-30|1151.18 #2023-12-01|1157.15 #2023-12-04|1151.48 #2023-12-05|1132.12 #2023-12-06|1114.69 #2023-12-07|1107.94 #2023-12-08|1119.95 #2023-12-11|1121.00 #2023-12-12|1105.57 #2023-12-13|1119.55 #2023-12-14|1154.17 #2023-12-15|1149.42 #2023-12-18|1158.04 #2023-12-19|1173.42 #2023-12-20|1160.97 #2023-12-21|1165.83 #2023-12-22|1169.09 #2023-12-25|1169.09 #2023-12-26|1178.54 #2023-12-27|1172.53 #2023-12-28|1156.04 #2023-12-29|1153.07 #2024-01-01|1153.07 #2024-01-02|1166.29 #2024-01-03|1182.08 #2024-01-04|1163.94 #2024-01-05|1163.99 #2024-01-08|1151.27 #2024-01-09|1133.46 #2024-01-10|1122.19 #2024-01-11|1123.38 #2024-01-12|1136.57 #2024-01-15|1136.57 #2024-01-16|1109.64 #2024-01-17|1100.25 #2024-01-18|1098.04 #2024-01-19|1101.38 #2024-01-22|1105.04 #2024-01-23|1109.24 #2024-01-24|1124.74 #2024-01-25|1148.67 #2024-01-26|1157.59 #2024-01-29|1155.82 #2024-01-30|1166.62 #2024-01-31|1144.99 #2024-02-01|1144.45 #2024-02-02|1145.73 #2024-02-05|1142.67 #2024-02-06|1146.29 #2024-02-07|1149.84 #2024-02-08|1161.66 #2024-02-09|1144.99 #2024-02-12|1157.52 #2024-02-13|1143.81 #2024-02-14|1143.03 #2024-02-15|1170.32 #2024-02-16|1168.92 #2024-02-19|1168.92 #2024-02-20|1157.98 #2024-02-21|1177.99 #2024-02-22|1177.44 #2024-02-23|1170.33 #2024-02-26|1173.76 #2024-02-27|1168.45 #2024-02-28|1166.38 #2024-02-29|1172.48 #2024-03-01|1186.38 #2024-03-04|1172.06 #2024-03-05|1180.58 #2024-03-06|1184.33 #2024-03-07|1194.04 #2024-03-08|1198.97 #2024-03-11|1211.56 #2024-03-12|1208.35 #2024-03-13|1225.75 #2024-03-14|1238.15 #2024-03-15|1241.06 #2024-03-18|1246.12 #2024-03-19|1258.92 #2024-03-20|1258.13 #2024-03-21|1263.87 #2024-03-22|1261.23 #2024-03-25|1272.01 #2024-03-26|1262.88 #2024-03-27|1274.39 #2024-03-28|1287.86 #2024-03-29|1287.86 #2024-04-01|1297.37 #2024-04-02|1315.20 #2024-04-03|1323.28 #2024-04-04|1322.34 #2024-04-05|1337.20 #2024-04-08|1329.15 #2024-04-09|1330.02 #2024-04-10|1334.57 #2024-04-11|1332.42 #2024-04-12|1312.04 #2024-04-15|1300.28 #2024-04-16|1289.11 #2024-04-17|1285.44 #2024-04-18|1283.00 #2024-04-19|1297.44 #2024-04-22|1304.50 #2024-04-23|1310.74 #2024-04-24|1310.79 #2024-04-25|1317.20 #2024-04-26|1303.32 #2024-04-29|1312.02 #2024-04-30|1274.50 #2024-05-01|1254.20 #2024-05-02|1260.98 #2024-05-03|1258.72 #2024-05-06|1268.67 #2024-05-07|1267.13 #2024-05-08|1266.04 #2024-05-09|1283.10 #2024-05-10|1276.59 #2024-05-13|1272.98 #2024-05-14|1271.22 #2024-05-15|1273.07 #2024-05-16|1267.81 #2024-05-17|1285.30 #2024-05-20|1276.57 #2024-05-21|1270.59 #2024-05-22|1247.73 #2024-05-23|1235.39 #2024-05-24|1236.85 #2024-05-27|1236.85 #2024-05-28|1249.24 #2024-05-29|1225.62 #2024-05-30|1228.19 #2024-05-31|1258.77 #2024-06-03|1227.01 #2024-06-04|1215.57 #2024-06-05|1214.93 #2024-06-06|1221.93 #2024-06-07|1216.13 #2024-06-10|1223.83 #2024-06-11|1220.32 #2024-06-12|1207.40 #2024-06-13|1197.79 #2024-06-14|1188.04 #2024-06-17|1190.65 #2024-06-18|1197.38 #2024-06-19|1197.38 #2024-06-20|1219.77 #2024-06-21|1212.14 #2024-06-24|1244.01 #2024-06-25|1246.43 #2024-06-26|1237.36 #2024-06-27|1240.78 #2024-06-28|1246.69 #2024-07-01|1246.20 #2024-07-02|1243.43 #2024-07-03|1248.43 #2024-07-04|1248.43 #2024-07-05|1230.31 #2024-07-08|1222.51 #2024-07-09|1210.81 #2024-07-10|1219.30 #2024-07-11|1231.97 #2024-07-12|1234.48 #2024-07-15|1253.79 #2024-07-16|1258.52 #2024-07-17|1273.13 #2024-07-18|1277.35 #2024-07-19|1260.69 #2024-07-22|1251.82 #2024-07-23|1232.36 #2024-07-24|1236.31 #2024-07-25|1255.35 #2024-07-26|1260.05 #2024-07-29|1249.25 #2024-07-30|1269.36 #2024-07-31|1274.23 #2024-08-01|1242.72 #2024-08-02|1217.49 #2024-08-05|1193.75 #2024-08-06|1198.56 #2024-08-07|1204.82 #2024-08-08|1229.18 #2024-08-09|1233.45 #2024-08-12|1237.98 #2024-08-13|1225.93 #2024-08-14|1234.11 #2024-08-15|1243.60 #2024-08-16|1241.78 #2024-08-19|1245.48 #2024-08-20|1211.96 #2024-08-21|1211.58 #2024-08-22|1215.88 #2024-08-23|1233.69 #2024-08-26|1247.97 #2024-08-27|1236.45 #2024-08-28|1227.90 #2024-08-29|1242.69 #2024-08-30|1246.76 #2024-09-02|1246.76 #2024-09-03|1216.64 #2024-09-04|1200.04 #2024-09-05|1190.52 #2024-09-06|1177.83 #2024-09-09|1187.76 #2024-09-10|1164.15 #2024-09-11|1152.28 #2024-09-12|1163.38 #2024-09-13|1168.14 #2024-09-16|1182.44 #2024-09-17|1198.38 #2024-09-18|1201.12 #2024-09-19|1215.36 #2024-09-20|1210.55 #2024-09-23|1226.28 #2024-09-24|1222.79 #2024-09-25|1200.26 #2024-09-26|1176.75 #2024-09-27|1200.80 #2024-09-30|1210.92 #2024-10-01|1237.71 #2024-10-02|1251.77 #2024-10-03|1270.87 #2024-10-04|1284.67 #2024-10-07|1289.37 #2024-10-08|1255.69 #2024-10-09|1262.65 #2024-10-10|1272.51 #2024-10-11|1278.14 #2024-10-14|1277.30 #2024-10-15|1238.17 #2024-10-16|1243.52 #2024-10-17|1248.63 #2024-10-18|1244.83 #2024-10-21|1242.05 #2024-10-22|1245.32 #2024-10-23|1239.30 #2024-10-24|1237.00 #2024-10-25|1237.53 #2024-10-28|1229.45 #2024-10-29|1211.60 #2024-10-30|1211.02 #2024-10-31|1220.79 #2024-11-01|1212.65 #2024-11-04|1235.07 #2024-11-05|1241.78 #2024-11-06|1283.87 #2024-11-07|1280.73 #2024-11-08|1286.40 #2024-11-11|1290.86 #2024-11-12|1285.20 #2024-11-13|1295.51 #2024-11-14|1297.56 #2024-11-15|1293.09 #2024-11-18|1306.08 #2024-11-19|1298.19 #2024-11-20|1309.89 #2024-11-21|1321.24 #2024-11-22|1322.72 #2024-11-25|1296.04 #2024-11-26|1294.13 #2024-11-27|1291.98 #2024-11-28|1291.98 #2024-11-29|1297.16 #2024-12-02|1288.27 #2024-12-03|1286.44 #2024-12-04|1257.08 #2024-12-05|1262.76 #2024-12-06|1242.92 #2024-12-09|1239.09 #2024-12-10|1231.48 #2024-12-11|1231.73 #2024-12-12|1223.10 #2024-12-13|1215.31 #2024-12-16|1188.28 #2024-12-17|1180.35 #2024-12-18|1151.07 #2024-12-19|1139.58 #2024-12-20|1149.63 #2024-12-23|1156.02 #2024-12-24|1163.36 #2024-12-25|1163.36 #2024-12-26|1162.33 #2024-12-27|1162.43 #2024-12-30|1160.82 #2024-12-31|1177.13 #2025-01-01|1177.13 #2025-01-02|1188.53 #2025-01-03|1199.34 #2025-01-06|1193.97 #2025-01-07|1206.08 #2025-01-08|1204.12 #2025-01-09|1204.12 #2025-01-10|1207.52 #2025-01-13|1234.70 #2025-01-14|1248.02 #2025-01-15|1264.45 #2025-01-16|1272.60 #2025-01-17|1283.18 #2025-01-20|1283.18 #2025-01-21|1274.32 #2025-01-22|1249.00 #2025-01-23|1254.92 #2025-01-24|1242.71 #2025-01-27|1236.41 #2025-01-28|1222.81 #2025-01-29|1224.97 #2025-01-30|1231.15 #2025-01-31|1196.33 #2025-02-03|1201.41 #2025-02-04|1227.29 #2025-02-05|1228.18 #2025-02-06|1207.48 #2025-02-07|1207.01 #2025-02-10|1231.51 #2025-02-11|1240.53 #2025-02-12|1206.23 #2025-02-13|1215.42 #2025-02-14|1217.09 #2025-02-17|1217.09 #2025-02-18|1233.41 #2025-02-19|1242.22 #2025-02-20|1256.46 #2025-02-21|1233.23 #2025-02-24|1235.17 #2025-02-25|1217.09 #2025-02-26|1211.20 #2025-02-27|1218.95 #2025-02-28|1237.63 #2025-03-03|1193.86 #2025-03-04|1182.49 #2025-03-05|1163.78 #2025-03-06|1172.41 #2025-03-07|1190.99 #2025-03-10|1201.45 #2025-03-11|1188.33 #2025-03-12|1193.83 #2025-03-13|1187.39 #2025-03-14|1220.17 #2025-03-17|1239.37 #2025-03-18|1241.78 #2025-03-19|1260.98 #2025-03-20|1267.27 #2025-03-21|1260.58 #2025-03-24|1273.20 #2025-03-25|1278.90 #2025-03-26|1286.61 #2025-03-27|1275.16 #2025-03-28|1269.21 #2025-03-31|1283.50 #2025-04-01|1290.34 #2025-04-02|1291.69 #2025-04-03|1196.28 #2025-04-04|1093.24 #2025-04-07|1084.73 #2025-04-08|1059.67 #2025-04-09|1136.29 #2025-04-10|1066.42 #2025-04-11|1093.43 #2025-04-14|1096.38 #2025-04-15|1095.99 #2025-04-16|1104.16 #2025-04-17|1128.74 #2025-04-18|1128.74 #2025-04-21|1100.52 #2025-04-22|1130.94 #2025-04-23|1127.39 #2025-04-24|1144.11 #2025-04-25|1143.15 #2025-04-28|1150.74 #2025-04-29|1146.98 #2025-04-30|1117.36 #2025-05-01|1120.54 #2025-05-02|1135.68 #2025-05-05|1113.29 #2025-05-06|1115.88 #2025-05-07|1117.77 #2025-05-08|1129.90 #2025-05-09|1139.98 #2025-05-12|1166.65 #2025-05-13|1181.70 #2025-05-14|1174.91 #2025-05-15|1177.42 #2025-05-16|1175.02 #2025-05-19|1156.92 #2025-05-20|1145.03 #2025-05-21|1124.43 #2025-05-22|1119.12 #2025-05-23|1122.04 #2025-05-26|1122.04 #2025-05-27|1131.32 #2025-05-28|1117.99 #2025-05-29|1124.55 #2025-05-30|1118.67 #2025-06-02|1131.00 #2025-06-03|1142.85 #2025-06-04|1121.46 #2025-06-05|1120.41 #2025-06-06|1141.07 #2025-06-09|1140.64 #2025-06-10|1160.73 #2025-06-11|1178.57 #2025-06-12|1182.89 #2025-06-13|1202.36 #2025-06-16|1198.26 #2025-06-17|1210.66 #2025-06-18|1202.72 #2025-06-19|1202.72 #2025-06-20|1215.42 #2025-06-23|1186.05 #2025-06-24|1169.03 #2025-06-25|1164.79 #2025-06-26|1183.34 #2025-06-27|1177.18 #2025-06-30|1170.64 #2025-07-01|1178.68 #2025-07-02|1199.19 #2025-07-03|1202.52 #2025-07-04|1202.52 #2025-07-07|1190.92 #2025-07-08|1221.12 #2025-07-09|1215.09 #2025-07-10|1224.98 #2025-07-11|1230.25 #2025-07-14|1216.95 #2025-07-15|1200.83 #2025-07-16|1190.45 #2025-07-17|1194.61 #2025-07-18|1184.12 #2025-07-21|1171.74 #2025-07-22|1176.39 #2025-07-23|1194.12 #2025-07-24|1202.37 #2025-07-25|1198.01 #2025-07-28|1211.60 #2025-07-29|1224.21 #2025-07-30|1207.25 #2025-07-31|1200.63 #2025-08-01|1181.27 #2025-08-04|1176.68 #2025-08-05|1176.74 #2025-08-06|1165.28 #2025-08-07|1160.61 #2025-08-08|1166.76 #2025-08-11|1157.85 #2025-08-12|1163.15 #2025-08-13|1177.22 #2025-08-14|1175.67 #2025-08-15|1172.09 #2025-08-18|1166.04 #2025-08-19|1164.67 #2025-08-20|1175.51 #2025-08-21|1183.91 #2025-08-22|1205.74 #2025-08-25|1208.84 #2025-08-26|1207.17 #2025-08-27|1220.81 #2025-08-28|1228.53 #2025-08-29|1235.03 #2025-09-01|1235.03 #2025-09-02|1237.09 #2025-09-03|1210.07 #2025-09-04|1215.83 #2025-09-05|1191.34 #2025-09-08|1189.85 #2025-09-09|1196.86 #2025-09-10|1216.67 #2025-09-11|1216.66 #2025-09-12|1209.70 #2025-09-15|1206.39 #2025-09-16|1226.21 #2025-09-17|1229.61 #2025-09-18|1224.59 #2025-09-19|1209.17 #2025-09-22|1206.84 #2025-09-23|1225.80 #2025-09-24|1240.46 #2025-09-25|1251.38 #2025-09-26|1262.17 #2025-09-29|1237.87 #2025-09-30|1224.68 #2025-10-01|1222.05 #2025-10-02|1210.70 #2025-10-03|1219.33 #2025-10-06|1224.91 #2025-10-07|1226.88 #2025-10-08|1220.32 #2025-10-09|1205.30 #2025-10-10|1173.90 #2025-10-13|1189.84 #2025-10-14|1189.24 #2025-10-15|1187.46 #2025-10-16|1174.59 #2025-10-17|1183.68 #2025-10-20|1194.26 #2025-10-21|1190.32 #2025-10-22|1206.30 #2025-10-23|1219.57 #2025-10-24|1207.91 #2025-10-27|1211.50 #2025-10-28|1199.13 #2025-10-29|1207.66 #2025-10-30|1199.29 #2025-10-31|1206.79 #2025-11-03|1201.72 #2025-11-04|1189.75 #2025-11-05|1191.47 #2025-11-06|1200.00 #2025-11-07|1218.80 #2025-11-10|1230.17 #2025-11-11|1244.86 #2025-11-12|1227.54 #2025-11-13|1232.24 #2025-11-14|1248.83 #2025-11-17|1226.57 #2025-11-18|1233.43 #2025-11-19|1217.32 #2025-11-20|1205.43 #2025-11-21|1210.20 #2025-11-24|1205.59 #2025-11-25|1197.51 #2025-11-26|1204.86 #2025-11-27|1204.86 #2025-11-28|1220.44 #2025-12-01|1231.87 #2025-12-02|1216.04 #2025-12-03|1235.97 #2025-12-04|1240.50 #2025-12-05|1233.72 #2025-12-08|1221.50 #2025-12-09|1230.01 #2025-12-10|1242.49 #2025-12-11|1238.02 #2025-12-12|1227.28 #2025-12-15|1218.93 #2025-12-16|1184.59 #2025-12-17|1209.01 #2025-12-18|1192.47 #2025-12-19|1192.83 #2025-12-22|1205.56 #2025-12-23|1213.57 #2025-12-24|1209.87 #2025-12-25|1209.87 #2025-12-26|1206.76 #2025-12-29|1217.90 #2025-12-30|1226.85 #2025-12-31|1221.52 #2026-01-01|1221.52 #2026-01-02|1246.55 #2026-01-05|1282.34 #2026-01-06|1245.45 #2026-01-07|1231.53 #2026-01-08|1269.72 #2026-01-09|1274.90 #2026-01-12|1266.62 #2026-01-13|1284.84 #2026-01-14|1315.25 #2026-01-15|1304.30 #2026-01-16|1307.87 #2026-01-19|1307.87 #2026-01-20|1304.42 #2026-01-21|1333.41 #2026-01-22|1336.58 #2026-01-23|1344.58 #2026-01-26|1344.60 #2026-01-27|1358.31 #2026-01-28|1368.78 #2026-01-29|1384.97 #2026-01-30|1398.56 #2026-02-02|1371.63 #2026-02-03|1416.94 #2026-02-04|1447.45 #2026-02-05|1431.22 #2026-02-06|1457.12 #2026-02-09|1471.64 #2026-02-10|1470.50 #2026-02-11|1507.29 #2026-02-12|1474.53 #2026-02-13|1481.51 #2026-02-16|1481.51 #2026-02-17|1461.15 #2026-02-18|1491.16 #2026-02-19|1498.01 #2026-02-20|1485.86 #2026-02-23|1496.25 #2026-02-24|1492.61 #2026-02-25|1487.61 #2026-02-26|1492.78 #2026-02-27|1517.64 #2026-03-02|1548.90 #2026-03-03|1534.95 #2026-03-04|1524.46 #2026-03-05|1533.67 #2026-03-06|1536.78 #2026-03-09|1527.79 #2026-03-10|1507.83 #2026-03-11|1544.91 #2026-03-12|1562.05 #2026-03-13|1569.16 #2026-03-16|1574.51 #2026-03-17|1589.21 #2026-03-18|1588.14 #2026-03-19|1613.16 #2026-03-20|1614.12 #2026-03-23|1633.58 #2026-03-24|1666.37 #2026-03-25|1654.14 #2026-03-26|1681.94 #2026-03-27|1713.58 #2026-03-30|1701.67 #2026-03-31|1681.67 #2026-04-01|1616.42 #2026-04-02|1624.26 #2026-04-03|1624.26 #2026-04-06|1637.40 #2026-04-07|1650.20 #2026-04-08|1589.05 #2026-04-09|1571.43 #2026-04-10|1557.01 #2026-04-13|1561.40 #2026-04-14|1529.45 #2026-04-15|1524.31 #2026-04-16|1548.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy