Table Data - Nasdaq US Large Cap Oil, Gas and Coal Index

Title Nasdaq US Large Cap Oil, Gas and Coal Index
Series ID NASDAQNQUSL601010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-03-27
Last Updated 2026-03-27 10:51 PM CDT
Notes For more information about this series, see: NQUSL601010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1011.29
2011-06-01 988.53
2011-06-02 983.51
2011-06-03 982.61
2011-06-06 965.00
2011-06-07 962.56
2011-06-08 968.05
2011-06-09 977.27
2011-06-10 960.60
2011-06-13 948.76
2011-06-14 965.73
2011-06-15 945.03
2011-06-16 949.20
2011-06-17 946.93
2011-06-20 950.28
2011-06-21 966.91
2011-06-22 961.06
2011-06-23 948.36
2011-06-24 931.33
2011-06-27 938.78
2011-06-28 960.66
2011-06-29 970.78
2011-06-30 984.87
2011-07-01 994.53
2011-07-04 .
2011-07-05 997.97
2011-07-06 994.64
2011-07-07 1007.49
2011-07-08 1001.11
2011-07-11 982.12
2011-07-12 981.22
2011-07-13 987.07
2011-07-14 983.47
2011-07-15 1008.88
2011-07-18 1004.16
2011-07-19 1019.22
2011-07-20 1016.46
2011-07-21 1035.35
2011-07-22 1036.67
2011-07-25 1030.21
2011-07-26 1025.81
2011-07-27 1006.98
2011-07-28 995.92
2011-07-29 983.42
2011-08-01 984.47
2011-08-02 959.45
2011-08-03 954.44
2011-08-04 896.20
2011-08-05 897.51
2011-08-08 827.97
2011-08-09 860.75
2011-08-10 828.75
2011-08-11 870.86
2011-08-12 876.56
2011-08-15 905.32
2011-08-16 892.19
2011-08-17 895.86
2011-08-18 849.70
2011-08-19 839.41
2011-08-22 836.48
2011-08-23 872.52
2011-08-24 875.13
2011-08-25 856.01
2011-08-26 868.04
2011-08-29 891.14
2011-08-30 892.89
2011-08-31 898.57
2011-09-01 892.89
2011-09-02 871.33
2011-09-05 .
2011-09-06 860.20
2011-09-07 890.92
2011-09-08 881.13
2011-09-09 854.21
2011-09-12 858.11
2011-09-13 860.52
2011-09-14 872.64
2011-09-15 890.61
2011-09-16 893.24
2011-09-19 882.18
2011-09-20 879.43
2011-09-21 848.94
2011-09-22 805.77
2011-09-23 800.09
2011-09-26 827.62
2011-09-27 841.44
2011-09-28 820.49
2011-09-29 834.23
2011-09-30 812.74
2011-10-03 787.01
2011-10-04 810.86
2011-10-05 835.23
2011-10-06 844.06
2011-10-07 834.82
2011-10-10 871.03
2011-10-11 868.66
2011-10-12 876.32
2011-10-13 872.86
2011-10-14 901.50
2011-10-17 889.67
2011-10-18 915.21
2011-10-19 910.59
2011-10-20 916.03
2011-10-21 936.41
2011-10-24 940.72
2011-10-25 921.05
2011-10-26 942.36
2011-10-27 971.13
2011-10-28 975.64
2011-10-31 932.07
2011-11-01 905.67
2011-11-02 931.95
2011-11-03 951.59
2011-11-04 951.85
2011-11-07 959.36
2011-11-08 970.43
2011-11-09 931.95
2011-11-10 949.15
2011-11-11 963.98
2011-11-14 952.40
2011-11-15 949.04
2011-11-16 933.04
2011-11-17 916.91
2011-11-18 913.15
2011-11-21 898.57
2011-11-22 891.23
2011-11-23 866.40
2011-11-24 .
2011-11-25 856.86
2011-11-28 887.25
2011-11-29 901.41
2011-11-30 948.71
2011-12-01 941.17
2011-12-02 940.66
2011-12-05 949.63
2011-12-06 953.62
2011-12-07 950.77
2011-12-08 927.74
2011-12-09 947.08
2011-12-12 927.06
2011-12-13 924.91
2011-12-14 900.82
2011-12-15 900.81
2011-12-16 907.46
2011-12-19 894.07
2011-12-20 926.55
2011-12-21 938.85
2011-12-22 950.42
2011-12-23 957.81
2011-12-26 .
2011-12-27 960.81
2011-12-28 943.61
2011-12-29 955.51
2011-12-30 951.29
2012-01-02 .
2012-01-03 977.06
2012-01-04 979.08
2012-01-05 974.75
2012-01-06 968.23
2012-01-09 972.95
2012-01-10 976.54
2012-01-11 963.13
2012-01-12 954.11
2012-01-13 953.93
2012-01-16 .
2012-01-17 963.13
2012-01-18 973.74
2012-01-19 974.47
2012-01-20 975.19
2012-01-23 983.58
2012-01-24 979.14
2012-01-25 988.33
2012-01-26 973.76
2012-01-27 965.97
2012-01-30 962.59
2012-01-31 954.61
2012-02-01 957.68
2012-02-02 960.35
2012-02-03 977.96
2012-02-06 988.55
2012-02-07 997.16
2012-02-08 992.22
2012-02-09 991.70
2012-02-10 981.72
2012-02-13 990.10
2012-02-14 994.19
2012-02-15 993.49
2012-02-16 1006.25
2012-02-17 1008.68
2012-02-20 .
2012-02-21 1017.02
2012-02-22 1015.79
2012-02-23 1022.68
2012-02-24 1026.49
2012-02-27 1025.29
2012-02-28 1023.71
2012-02-29 1013.25
2012-03-01 1023.04
2012-03-02 1012.66
2012-03-05 1013.37
2012-03-06 998.40
2012-03-07 1003.63
2012-03-08 1006.14
2012-03-09 1003.45
2012-03-12 1004.42
2012-03-13 1016.43
2012-03-14 1007.40
2012-03-15 1007.06
2012-03-16 1015.60
2012-03-19 1022.31
2012-03-20 1007.40
2012-03-21 999.41
2012-03-22 979.53
2012-03-23 988.19
2012-03-26 1000.59
2012-03-27 993.59
2012-03-28 980.18
2012-03-29 980.91
2012-03-30 987.96
2012-04-02 997.61
2012-04-03 986.20
2012-04-04 973.93
2012-04-05 967.92
2012-04-06 .
2012-04-09 955.68
2012-04-10 935.97
2012-04-11 933.90
2012-04-12 950.72
2012-04-13 937.04
2012-04-16 936.59
2012-04-17 952.15
2012-04-18 947.99
2012-04-19 944.72
2012-04-20 942.73
2012-04-23 942.94
2012-04-24 947.88
2012-04-25 956.03
2012-04-26 964.60
2012-04-27 965.79
2012-04-30 968.35
2012-05-01 981.53
2012-05-02 964.55
2012-05-03 950.47
2012-05-04 931.44
2012-05-07 927.76
2012-05-08 924.78
2012-05-09 918.86
2012-05-10 922.88
2012-05-11 915.84
2012-05-14 902.60
2012-05-15 891.66
2012-05-16 889.37
2012-05-17 882.84
2012-05-18 877.24
2012-05-21 892.28
2012-05-22 889.37
2012-05-23 891.14
2012-05-24 893.36
2012-05-25 890.00
2012-05-28 .
2012-05-29 899.50
2012-05-30 874.23
2012-05-31 867.73
2012-06-01 849.28
2012-06-04 849.39
2012-06-05 854.89
2012-06-06 885.61
2012-06-07 888.17
2012-06-08 889.69
2012-06-11 879.51
2012-06-12 890.97
2012-06-13 881.39
2012-06-14 896.31
2012-06-15 912.34
2012-06-18 904.54
2012-06-19 917.12
2012-06-20 915.39
2012-06-21 878.84
2012-06-22 885.38
2012-06-25 871.38
2012-06-26 883.75
2012-06-27 898.45
2012-06-28 901.90
2012-06-29 930.28
2012-07-02 929.47
2012-07-03 947.71
2012-07-04 .
2012-07-05 934.61
2012-07-06 924.21
2012-07-09 917.77
2012-07-10 905.47
2012-07-11 918.63
2012-07-12 914.12
2012-07-13 929.29
2012-07-16 932.88
2012-07-17 943.60
2012-07-18 949.69
2012-07-19 951.30
2012-07-20 948.91
2012-07-23 936.58
2012-07-24 924.58
2012-07-25 926.55
2012-07-26 946.70
2012-07-27 960.29
2012-07-30 963.06
2012-07-31 954.36
2012-08-01 959.68
2012-08-02 942.39
2012-08-03 964.32
2012-08-06 965.34
2012-08-07 978.40
2012-08-08 981.62
2012-08-09 983.24
2012-08-10 985.99
2012-08-13 980.45
2012-08-14 981.93
2012-08-15 979.57
2012-08-16 988.12
2012-08-17 985.25
2012-08-20 982.12
2012-08-21 976.87
2012-08-22 979.96
2012-08-23 970.22
2012-08-24 977.22
2012-08-27 975.15
2012-08-28 979.03
2012-08-29 974.33
2012-08-30 965.01
2012-08-31 972.48
2012-09-03 .
2012-09-04 966.73
2012-09-05 963.38
2012-09-06 984.32
2012-09-07 999.51
2012-09-10 995.07
2012-09-11 1002.20
2012-09-12 1004.93
2012-09-13 1024.60
2012-09-14 1038.03
2012-09-17 1029.71
2012-09-18 1022.70
2012-09-19 1013.63
2012-09-20 1020.39
2012-09-21 1023.30
2012-09-24 1018.55
2012-09-25 1011.23
2012-09-26 1003.98
2012-09-27 1016.37
2012-09-28 1012.36
2012-10-01 1018.32
2012-10-02 1018.81
2012-10-03 1008.36
2012-10-04 1017.98
2012-10-05 1017.45
2012-10-08 1018.87
2012-10-09 1017.25
2012-10-10 997.32
2012-10-11 1000.48
2012-10-12 995.37
2012-10-15 1000.09
2012-10-16 1015.19
2012-10-17 1026.60
2012-10-18 1025.71
2012-10-19 1010.86
2012-10-22 1006.11
2012-10-23 982.27
2012-10-24 979.22
2012-10-25 989.65
2012-10-26 992.56
2012-10-29 .
2012-10-30 .
2012-10-31 993.83
2012-11-01 1000.10
2012-11-02 983.70
2012-11-05 990.26
2012-11-06 1006.77
2012-11-07 974.72
2012-11-08 960.35
2012-11-09 960.29
2012-11-12 960.87
2012-11-13 954.22
2012-11-14 942.63
2012-11-15 941.44
2012-11-16 945.53
2012-11-19 964.17
2012-11-20 961.42
2012-11-21 967.22
2012-11-22 .
2012-11-23 979.99
2012-11-26 972.40
2012-11-27 962.70
2012-11-28 973.37
2012-11-29 974.34
2012-11-30 972.44
2012-12-03 966.52
2012-12-04 961.26
2012-12-05 969.72
2012-12-06 974.26
2012-12-07 981.34
2012-12-10 979.75
2012-12-11 985.39
2012-12-12 990.55
2012-12-13 981.37
2012-12-14 981.01
2012-12-17 989.06
2012-12-18 1002.91
2012-12-19 994.06
2012-12-20 1001.19
2012-12-21 990.04
2012-12-24 982.88
2012-12-25 .
2012-12-26 979.63
2012-12-27 978.49
2012-12-28 959.92
2012-12-31 978.91
2013-01-01 .
2013-01-02 1000.41
2013-01-03 998.78
2013-01-04 1008.08
2013-01-07 998.25
2013-01-08 998.86
2013-01-09 996.78
2013-01-10 1005.97
2013-01-11 1009.71
2013-01-14 1012.34
2013-01-15 1016.04
2013-01-16 1018.21
2013-01-17 1025.44
2013-01-18 1029.87
2013-01-21 .
2013-01-22 1037.35
2013-01-23 1032.48
2013-01-24 1040.19
2013-01-25 1047.21
2013-01-28 1042.54
2013-01-29 1060.82
2013-01-30 1055.01
2013-01-31 1047.41
2013-02-01 1056.90
2013-02-04 1047.17
2013-02-05 1055.44
2013-02-06 1058.23
2013-02-07 1051.05
2013-02-08 1059.70
2013-02-11 1054.88
2013-02-12 1057.36
2013-02-13 1059.18
2013-02-14 1058.45
2013-02-15 1048.23
2013-02-18 .
2013-02-19 1062.30
2013-02-20 1044.30
2013-02-21 1039.66
2013-02-22 1050.33
2013-02-25 1025.38
2013-02-26 1034.54
2013-02-27 1049.92
2013-02-28 1051.24
2013-03-01 1051.34
2013-03-04 1051.90
2013-03-05 1058.78
2013-03-06 1059.81
2013-03-07 1060.73
2013-03-08 1064.14
2013-03-11 1064.56
2013-03-12 1066.96
2013-03-13 1064.96
2013-03-14 1077.67
2013-03-15 1074.40
2013-03-18 1069.47
2013-03-19 1062.40
2013-03-20 1069.48
2013-03-21 1063.04
2013-03-22 1071.77
2013-03-25 1066.96
2013-03-26 1078.36
2013-03-27 1079.34
2013-03-28 1074.63
2013-03-29 .
2013-04-01 1077.93
2013-04-02 1071.11
2013-04-03 1055.09
2013-04-04 1053.94
2013-04-05 1052.10
2013-04-08 1056.74
2013-04-09 1063.97
2013-04-10 1065.37
2013-04-11 1070.08
2013-04-12 1056.76
2013-04-15 1018.28
2013-04-16 1027.13
2013-04-17 1010.55
2013-04-18 1016.81
2013-04-19 1019.15
2013-04-22 1028.01
2013-04-23 1040.28
2013-04-24 1050.59
2013-04-25 1049.66
2013-04-26 1050.50
2013-04-29 1060.78
2013-04-30 1064.86
2013-05-01 1046.17
2013-05-02 1060.47
2013-05-03 1079.77
2013-05-06 1085.55
2013-05-07 1092.80
2013-05-08 1094.41
2013-05-09 1090.77
2013-05-10 1085.09
2013-05-13 1084.93
2013-05-14 1101.53
2013-05-15 1097.13
2013-05-16 1091.02
2013-05-17 1107.81
2013-05-20 1119.83
2013-05-21 1120.41
2013-05-22 1108.47
2013-05-23 1106.79
2013-05-24 1103.63
2013-05-27 .
2013-05-28 1115.85
2013-05-29 1115.43
2013-05-30 1114.21
2013-05-31 1092.64
2013-06-03 1104.75
2013-06-04 1096.29
2013-06-05 1083.33
2013-06-06 1088.66
2013-06-07 1101.56
2013-06-10 1099.76
2013-06-11 1086.30
2013-06-12 1076.37
2013-06-13 1094.30
2013-06-14 1083.42
2013-06-17 1096.11
2013-06-18 1101.59
2013-06-19 1091.63
2013-06-20 1061.87
2013-06-21 1065.09
2013-06-24 1049.26
2013-06-25 1060.77
2013-06-26 1069.35
2013-06-27 1070.95
2013-06-28 1068.87
2013-07-01 1073.08
2013-07-02 1075.59
2013-07-03 1076.27
2013-07-04 .
2013-07-05 1086.90
2013-07-08 1093.18
2013-07-09 1104.08
2013-07-10 1097.68
2013-07-11 1108.71
2013-07-12 1112.62
2013-07-15 1112.19
2013-07-16 1107.13
2013-07-17 1110.84
2013-07-18 1120.60
2013-07-19 1133.59
2013-07-22 1130.47
2013-07-23 1133.73
2013-07-24 1123.66
2013-07-25 1132.32
2013-07-26 1128.80
2013-07-29 1120.00
2013-07-30 1117.25
2013-07-31 1120.57
2013-08-01 1130.65
2013-08-02 1123.24
2013-08-05 1119.97
2013-08-06 1115.31
2013-08-07 1112.20
2013-08-08 1118.92
2013-08-09 1113.00
2013-08-12 1105.72
2013-08-13 1105.80
2013-08-14 1100.76
2013-08-15 1092.09
2013-08-16 1088.13
2013-08-19 1070.44
2013-08-20 1074.63
2013-08-21 1069.44
2013-08-22 1080.71
2013-08-23 1089.97
2013-08-26 1086.85
2013-08-27 1080.87
2013-08-28 1101.94
2013-08-29 1089.26
2013-08-30 1090.28
2013-09-02 .
2013-09-03 1096.10
2013-09-04 1103.01
2013-09-05 1102.42
2013-09-06 1101.29
2013-09-09 1110.60
2013-09-10 1109.28
2013-09-11 1120.53
2013-09-12 1115.29
2013-09-13 1115.71
2013-09-16 1115.15
2013-09-17 1119.95
2013-09-18 1132.78
2013-09-19 1129.32
2013-09-20 1122.08
2013-09-23 1117.33
2013-09-24 1116.60
2013-09-25 1114.92
2013-09-26 1115.44
2013-09-27 1112.29
2013-09-30 1101.70
2013-10-01 1106.27
2013-10-02 1107.72
2013-10-03 1097.89
2013-10-04 1106.99
2013-10-07 1099.83
2013-10-08 1088.63
2013-10-09 1085.29
2013-10-10 1101.87
2013-10-11 1113.95
2013-10-14 1120.13
2013-10-15 1115.98
2013-10-16 1130.95
2013-10-17 1134.83
2013-10-18 1141.07
2013-10-21 1137.20
2013-10-22 1142.28
2013-10-23 1129.15
2013-10-24 1139.00
2013-10-25 1141.72
2013-10-28 1142.91
2013-10-29 1150.71
2013-10-30 1143.18
2013-10-31 1142.06
2013-11-01 1138.45
2013-11-04 1156.03
2013-11-05 1148.73
2013-11-06 1153.27
2013-11-07 1134.71
2013-11-08 1148.85
2013-11-11 1150.38
2013-11-12 1142.26
2013-11-13 1149.24
2013-11-14 1155.46
2013-11-15 1165.60
2013-11-18 1160.57
2013-11-19 1164.89
2013-11-20 1161.54
2013-11-21 1172.65
2013-11-22 1178.64
2013-11-25 1173.08
2013-11-26 1168.71
2013-11-27 1161.32
2013-11-28 .
2013-11-29 1158.15
2013-12-02 1159.47
2013-12-03 1162.66
2013-12-04 1159.30
2013-12-05 1154.66
2013-12-06 1160.27
2013-12-09 1162.67
2013-12-10 1162.24
2013-12-11 1145.04
2013-12-12 1149.91
2013-12-13 1145.38
2013-12-16 1156.33
2013-12-17 1148.95
2013-12-18 1171.20
2013-12-19 1175.66
2013-12-20 1175.43
2013-12-23 1175.99
2013-12-24 1182.24
2013-12-25 .
2013-12-26 1192.77
2013-12-27 1198.34
2013-12-30 1187.66
2013-12-31 1198.48
2014-01-01 .
2014-01-02 1182.37
2014-01-03 1179.26
2014-01-06 1179.69
2014-01-07 1193.49
2014-01-08 1186.22
2014-01-09 1181.58
2014-01-10 1179.30
2014-01-13 1155.57
2014-01-14 1167.91
2014-01-15 1163.20
2014-01-16 1164.27
2014-01-17 1161.92
2014-01-20 .
2014-01-21 1167.14
2014-01-22 1170.58
2014-01-23 1158.42
2014-01-24 1134.13
2014-01-27 1129.57
2014-01-28 1140.48
2014-01-29 1134.89
2014-01-30 1131.44
2014-01-31 1111.81
2014-02-03 1091.66
2014-02-04 1097.21
2014-02-05 1089.17
2014-02-06 1100.42
2014-02-07 1113.99
2014-02-10 1105.45
2014-02-11 1119.39
2014-02-12 1116.96
2014-02-13 1121.27
2014-02-14 1142.48
2014-02-17 .
2014-02-18 1146.15
2014-02-19 1146.29
2014-02-20 1154.76
2014-02-21 1146.49
2014-02-24 1163.99
2014-02-25 1166.08
2014-02-26 1158.59
2014-02-27 1157.90
2014-02-28 1161.45
2014-03-03 1155.66
2014-03-04 1166.83
2014-03-05 1151.93
2014-03-06 1157.42
2014-03-07 1163.94
2014-03-10 1168.65
2014-03-11 1155.04
2014-03-12 1158.51
2014-03-13 1148.35
2014-03-14 1151.47
2014-03-17 1157.91
2014-03-18 1167.68
2014-03-19 1154.28
2014-03-20 1160.04
2014-03-21 1160.54
2014-03-24 1159.25
2014-03-25 1166.14
2014-03-26 1162.67
2014-03-27 1172.86
2014-03-28 1187.63
2014-03-31 1187.56
2014-04-01 1194.17
2014-04-02 1198.83
2014-04-03 1207.39
2014-04-04 1200.44
2014-04-07 1184.10
2014-04-08 1193.42
2014-04-09 1200.93
2014-04-10 1184.31
2014-04-11 1183.38
2014-04-14 1197.41
2014-04-15 1211.91
2014-04-16 1228.61
2014-04-17 1240.39
2014-04-18 .
2014-04-21 1246.17
2014-04-22 1242.02
2014-04-23 1247.00
2014-04-24 1246.80
2014-04-25 1239.95
2014-04-28 1247.91
2014-04-29 1253.28
2014-04-30 1251.81
2014-05-01 1247.37
2014-05-02 1250.88
2014-05-05 1257.75
2014-05-06 1260.17
2014-05-07 1269.45
2014-05-08 1253.19
2014-05-09 1251.99
2014-05-12 1259.00
2014-05-13 1264.07
2014-05-14 1263.32
2014-05-15 1245.90
2014-05-16 1240.60
2014-05-19 1243.19
2014-05-20 1239.94
2014-05-21 1254.33
2014-05-22 1250.42
2014-05-23 1247.67
2014-05-26 .
2014-05-27 1249.54
2014-05-28 1252.91
2014-05-29 1262.00
2014-05-30 1260.83
2014-06-02 1256.70
2014-06-03 1260.57
2014-06-04 1257.68
2014-06-05 1265.01
2014-06-06 1273.53
2014-06-09 1273.56
2014-06-10 1272.66
2014-06-11 1280.73
2014-06-12 1285.85
2014-06-13 1297.95
2014-06-16 1302.01
2014-06-17 1299.68
2014-06-18 1309.44
2014-06-19 1317.37
2014-06-20 1328.20
2014-06-23 1333.90
2014-06-24 1306.74
2014-06-25 1306.50
2014-06-26 1305.00
2014-06-27 1299.84
2014-06-30 1299.27
2014-07-01 1301.83
2014-07-02 1300.10
2014-07-03 1307.08
2014-07-04 .
2014-07-07 1300.47
2014-07-08 1299.14
2014-07-09 1307.89
2014-07-10 1295.91
2014-07-11 1284.93
2014-07-14 1295.82
2014-07-15 1289.68
2014-07-16 1309.75
2014-07-17 1287.90
2014-07-18 1293.92
2014-07-21 1295.63
2014-07-22 1305.14
2014-07-23 1315.52
2014-07-24 1317.43
2014-07-25 1306.13
2014-07-28 1305.53
2014-07-29 1302.29
2014-07-30 1297.96
2014-07-31 1265.19
2014-08-01 1255.71
2014-08-04 1276.88
2014-08-05 1249.12
2014-08-06 1255.21
2014-08-07 1246.47
2014-08-08 1267.87
2014-08-11 1261.16
2014-08-12 1252.88
2014-08-13 1257.90
2014-08-14 1254.69
2014-08-15 1257.93
2014-08-18 1260.81
2014-08-19 1269.12
2014-08-20 1271.46
2014-08-21 1273.22
2014-08-22 1265.06
2014-08-25 1276.13
2014-08-26 1280.91
2014-08-27 1279.72
2014-08-28 1281.52
2014-08-29 1288.14
2014-09-01 .
2014-09-02 1272.39
2014-09-03 1277.46
2014-09-04 1262.94
2014-09-05 1270.48
2014-09-08 1252.28
2014-09-09 1246.71
2014-09-10 1241.41
2014-09-11 1240.91
2014-09-12 1224.57
2014-09-15 1234.49
2014-09-16 1248.75
2014-09-17 1245.97
2014-09-18 1237.86
2014-09-19 1240.14
2014-09-22 1224.00
2014-09-23 1218.17
2014-09-24 1219.03
2014-09-25 1199.63
2014-09-26 1212.87
2014-09-29 1208.39
2014-09-30 1193.62
2014-10-01 1172.50
2014-10-02 1169.48
2014-10-03 1169.96
2014-10-06 1170.86
2014-10-07 1152.68
2014-10-08 1166.86
2014-10-09 1125.78
2014-10-10 1115.49
2014-10-13 1084.91
2014-10-14 1071.86
2014-10-15 1073.99
2014-10-16 1092.35
2014-10-17 1099.66
2014-10-20 1106.79
2014-10-21 1138.37
2014-10-22 1121.17
2014-10-23 1139.47
2014-10-24 1136.75
2014-10-27 1117.16
2014-10-28 1142.48
2014-10-29 1142.56
2014-10-30 1139.32
2014-10-31 1164.79
2014-11-03 1144.22
2014-11-04 1125.13
2014-11-05 1142.54
2014-11-06 1158.51
2014-11-07 1168.35
2014-11-10 1158.66
2014-11-11 1162.84
2014-11-12 1151.31
2014-11-13 1134.15
2014-11-14 1144.14
2014-11-17 1138.35
2014-11-18 1140.23
2014-11-19 1148.89
2014-11-20 1162.21
2014-11-21 1174.95
2014-11-24 1164.44
2014-11-25 1146.78
2014-11-26 1135.14
2014-11-27 .
2014-11-28 1063.55
2014-12-01 1079.40
2014-12-02 1097.04
2014-12-03 1110.39
2014-12-04 1099.64
2014-12-05 1085.33
2014-12-08 1042.73
2014-12-09 1047.87
2014-12-10 1016.08
2014-12-11 1016.34
2014-12-12 996.33
2014-12-15 988.29
2014-12-16 996.75
2014-12-17 1041.05
2014-12-18 1066.41
2014-12-19 1097.65
2014-12-22 1086.95
2014-12-23 1104.46
2014-12-24 1093.81
2014-12-25 .
2014-12-26 1091.09
2014-12-29 1092.98
2014-12-30 1087.36
2014-12-31 1079.66
2015-01-01 .
2015-01-02 1084.63
2015-01-05 1038.75
2015-01-06 1026.49
2015-01-07 1029.71
2015-01-08 1054.56
2015-01-09 1049.92
2015-01-12 1020.26
2015-01-13 1013.56
2015-01-14 1015.21
2015-01-15 1004.72
2015-01-16 1034.52
2015-01-19 .
2015-01-20 1036.11
2015-01-21 1054.31
2015-01-22 1061.76
2015-01-23 1050.30
2015-01-26 1066.15
2015-01-27 1062.38
2015-01-28 1021.56
2015-01-29 1023.17
2015-01-30 1029.48
2015-02-02 1060.99
2015-02-03 1091.90
2015-02-04 1076.54
2015-02-05 1090.55
2015-02-06 1086.95
2015-02-09 1087.78
2015-02-10 1086.36
2015-02-11 1080.52
2015-02-12 1095.91
2015-02-13 1116.00
2015-02-16 .
2015-02-17 1114.33
2015-02-18 1095.65
2015-02-19 1086.00
2015-02-20 1084.71
2015-02-23 1080.02
2015-02-24 1083.72
2015-02-25 1089.77
2015-02-26 1071.28
2015-02-27 1064.73
2015-03-02 1055.35
2015-03-03 1057.84
2015-03-04 1054.59
2015-03-05 1047.47
2015-03-06 1029.81
2015-03-09 1023.65
2015-03-10 1008.57
2015-03-11 1013.09
2015-03-12 1008.84
2015-03-13 1005.75
2015-03-16 1019.58
2015-03-17 1013.76
2015-03-18 1043.38
2015-03-19 1023.55
2015-03-20 1035.57
2015-03-23 1032.81
2015-03-24 1023.99
2015-03-25 1035.77
2015-03-26 1034.53
2015-03-27 1024.68
2015-03-30 1047.95
#2015-03-31|1036.61 #2015-04-01|1039.12 #2015-04-02|1039.67 #2015-04-03| . #2015-04-06|1056.20 #2015-04-07|1060.68 #2015-04-08|1048.22 #2015-04-09|1061.33 #2015-04-10|1066.68 #2015-04-13|1057.94 #2015-04-14|1077.87 #2015-04-15|1098.18 #2015-04-16|1096.24 #2015-04-17|1085.20 #2015-04-20|1091.36 #2015-04-21|1082.74 #2015-04-22|1088.26 #2015-04-23|1092.00 #2015-04-24|1086.55 #2015-04-27|1084.37 #2015-04-28|1093.41 #2015-04-29|1098.83 #2015-04-30|1092.33 #2015-05-01|1097.84 #2015-05-04|1095.66 #2015-05-05|1082.58 #2015-05-06|1079.57 #2015-05-07|1071.14 #2015-05-08|1084.87 #2015-05-11|1061.29 #2015-05-12|1064.52 #2015-05-13|1058.88 #2015-05-14|1062.21 #2015-05-15|1064.22 #2015-05-18|1063.01 #2015-05-19|1052.52 #2015-05-20|1054.69 #2015-05-21|1061.43 #2015-05-22|1055.74 #2015-05-25| . #2015-05-26|1040.15 #2015-05-27|1037.69 #2015-05-28|1036.94 #2015-05-29|1036.90 #2015-06-01|1035.21 #2015-06-02|1038.08 #2015-06-03|1031.45 #2015-06-04|1020.04 #2015-06-05|1026.76 #2015-06-08|1022.58 #2015-06-09|1021.54 #2015-06-10|1033.94 #2015-06-11|1033.52 #2015-06-12|1021.04 #2015-06-15|1017.11 #2015-06-16|1026.88 #2015-06-17|1024.12 #2015-06-18|1027.70 #2015-06-19|1020.77 #2015-06-22|1024.06 #2015-06-23|1028.17 #2015-06-24|1021.25 #2015-06-25|1012.19 #2015-06-26|1014.21 #2015-06-29| 995.86 #2015-06-30|1002.09 #2015-07-01| 992.07 #2015-07-02| 996.29 #2015-07-03| . #2015-07-06| 984.60 #2015-07-07| 992.63 #2015-07-08| 972.95 #2015-07-09| 975.36 #2015-07-10| 980.37 #2015-07-13| 985.98 #2015-07-14| 994.61 #2015-07-15| 980.92 #2015-07-16| 982.24 #2015-07-17| 972.81 #2015-07-20| 958.80 #2015-07-21| 958.79 #2015-07-22| 955.04 #2015-07-23| 948.19 #2015-07-24| 929.11 #2015-07-27| 914.72 #2015-07-28| 946.13 #2015-07-29| 958.86 #2015-07-30| 955.51 #2015-07-31| 925.67 #2015-08-03| 907.81 #2015-08-04| 903.76 #2015-08-05| 897.13 #2015-08-06| 911.75 #2015-08-07| 895.22 #2015-08-10| 923.15 #2015-08-11| 920.38 #2015-08-12| 936.94 #2015-08-13| 926.42 #2015-08-14| 922.81 #2015-08-17| 921.16 #2015-08-18| 918.33 #2015-08-19| 891.44 #2015-08-20| 873.23 #2015-08-21| 841.18 #2015-08-24| 797.35 #2015-08-25| 785.54 #2015-08-26| 817.35 #2015-08-27| 854.78 #2015-08-28| 870.91 #2015-08-31| 879.58 #2015-09-01| 846.13 #2015-09-02| 856.08 #2015-09-03| 858.40 #2015-09-04| 843.51 #2015-09-07| . #2015-09-08| 856.20 #2015-09-09| 839.00 #2015-09-10| 845.18 #2015-09-11| 840.61 #2015-09-14| 834.23 #2015-09-15| 842.73 #2015-09-16| 864.06 #2015-09-17| 865.28 #2015-09-18| 844.36 #2015-09-21| 849.67 #2015-09-22| 840.57 #2015-09-23| 830.84 #2015-09-24| 836.06 #2015-09-25| 839.39 #2015-09-28| 815.59 #2015-09-29| 820.85 #2015-09-30| 840.97 #2015-10-01| 843.34 #2015-10-02| 874.64 #2015-10-05| 898.13 #2015-10-06| 916.85 #2015-10-07| 927.81 #2015-10-08| 946.50 #2015-10-09| 939.12 #2015-10-12| 931.76 #2015-10-13| 924.60 #2015-10-14| 934.41 #2015-10-15| 949.22 #2015-10-16| 955.96 #2015-10-19| 934.60 #2015-10-20| 934.03 #2015-10-21| 923.07 #2015-10-22| 946.68 #2015-10-23| 946.76 #2015-10-26| 925.06 #2015-10-27| 915.26 #2015-10-28| 935.61 #2015-10-29| 941.22 #2015-10-30| 947.71 #2015-11-02| 972.80 #2015-11-03| 998.05 #2015-11-04| 990.59 #2015-11-05| 982.72 #2015-11-06| 975.97 #2015-11-09| 961.82 #2015-11-10| 966.33 #2015-11-11| 948.82 #2015-11-12| 925.73 #2015-11-13| 919.43 #2015-11-16| 949.23 #2015-11-17| 939.74 #2015-11-18| 952.42 #2015-11-19| 942.06 #2015-11-20| 933.19 #2015-11-23| 939.64 #2015-11-24| 959.93 #2015-11-25| 952.36 #2015-11-26| . #2015-11-27| 946.20 #2015-11-30| 950.01 #2015-12-01| 958.23 #2015-12-02| 929.31 #2015-12-03| 912.72 #2015-12-04| 915.06 #2015-12-07| 883.18 #2015-12-08| 870.16 #2015-12-09| 875.85 #2015-12-10| 884.35 #2015-12-11| 855.80 #2015-12-14| 866.97 #2015-12-15| 894.12 #2015-12-16| 889.74 #2015-12-17| 869.58 #2015-12-18| 857.08 #2015-12-21| 854.35 #2015-12-22| 862.72 #2015-12-23| 899.39 #2015-12-24| 890.91 #2015-12-25| . #2015-12-28| 874.33 #2015-12-29| 881.21 #2015-12-30| 869.09 #2015-12-31| 869.99 #2016-01-01| . #2016-01-04| 864.69 #2016-01-05| 870.93 #2016-01-06| 841.46 #2016-01-07| 822.46 #2016-01-08| 810.29 #2016-01-11| 793.49 #2016-01-12| 800.57 #2016-01-13| 789.30 #2016-01-14| 824.23 #2016-01-15| 803.07 #2016-01-18| . #2016-01-19| 784.71 #2016-01-20| 759.77 #2016-01-21| 778.74 #2016-01-22| 808.81 #2016-01-25| 771.94 #2016-01-26| 802.05 #2016-01-27| 796.65 #2016-01-28| 818.60 #2016-01-29| 837.02 #2016-02-01| 821.63 #2016-02-02| 795.75 #2016-02-03| 827.70 #2016-02-04| 825.18 #2016-02-05| 806.96 #2016-02-08| 813.95 #2016-02-09| 796.04 #2016-02-10| 792.43 #2016-02-11| 789.76 #2016-02-12| 809.96 #2016-02-15| . #2016-02-16| 812.93 #2016-02-17| 834.82 #2016-02-18| 825.10 #2016-02-19| 824.08 #2016-02-22| 840.67 #2016-02-23| 813.61 #2016-02-24| 821.82 #2016-02-25| 824.08 #2016-02-26| 825.59 #2016-02-29| 814.01 #2016-03-01| 831.33 #2016-03-02| 851.73 #2016-03-03| 859.80 #2016-03-04| 866.84 #2016-03-07| 887.70 #2016-03-08| 855.26 #2016-03-09| 870.69 #2016-03-10| 871.37 #2016-03-11| 887.00 #2016-03-14| 883.90 #2016-03-15| 884.48 #2016-03-16| 897.58 #2016-03-17| 909.49 #2016-03-18| 912.86 #2016-03-21| 907.29 #2016-03-22| 905.92 #2016-03-23| 889.12 #2016-03-24| 894.90 #2016-03-25| . #2016-03-28| 891.45 #2016-03-29| 895.41 #2016-03-30| 894.92 #2016-03-31| 892.38 #2016-04-01| 883.04 #2016-04-04| 878.12 #2016-04-05| 871.99 #2016-04-06| 889.04 #2016-04-07| 883.92 #2016-04-08| 899.91 #2016-04-11| 895.63 #2016-04-12| 918.12 #2016-04-13| 920.69 #2016-04-14| 926.63 #2016-04-15| 914.19 #2016-04-18| 928.57 #2016-04-19| 942.34 #2016-04-20| 949.39 #2016-04-21| 946.74 #2016-04-22| 960.34 #2016-04-25| 952.77 #2016-04-26| 966.31 #2016-04-27| 978.93 #2016-04-28| 965.39 #2016-04-29| 960.57 #2016-05-02| 964.17 #2016-05-03| 943.90 #2016-05-04| 932.45 #2016-05-05| 939.74 #2016-05-06| 939.15 #2016-05-09| 931.19 #2016-05-10| 947.31 #2016-05-11| 945.63 #2016-05-12| 950.44 #2016-05-13| 939.23 #2016-05-16| 952.95 #2016-05-17| 950.81 #2016-05-18| 946.36 #2016-05-19| 947.19 #2016-05-20| 948.50 #2016-05-23| 945.95 #2016-05-24| 951.55 #2016-05-25| 962.13 #2016-05-26| 958.15 #2016-05-27| 959.62 #2016-05-30| . #2016-05-31| 951.44 #2016-06-01| 953.73 #2016-06-02| 950.17 #2016-06-03| 945.52 #2016-06-06| 957.14 #2016-06-07| 979.50 #2016-06-08| 977.49 #2016-06-09| 972.30 #2016-06-10| 956.46 #2016-06-13| 955.06 #2016-06-14| 955.00 #2016-06-15| 951.20 #2016-06-16| 950.98 #2016-06-17| 954.96 #2016-06-20| 964.24 #2016-06-21| 972.50 #2016-06-22| 967.04 #2016-06-23| 981.94 #2016-06-24| 948.98 #2016-06-27| 928.08 #2016-06-28| 951.04 #2016-06-29| 969.80 #2016-06-30| 977.76 #2016-07-01| 981.18 #2016-07-04| . #2016-07-05| 967.08 #2016-07-06| 972.88 #2016-07-07| 960.78 #2016-07-08| 971.92 #2016-07-11| 975.12 #2016-07-12| 993.30 #2016-07-13| 986.72 #2016-07-14| 988.96 #2016-07-15| 988.55 #2016-07-18| 984.77 #2016-07-19| 979.68 #2016-07-20| 976.87 #2016-07-21| 971.17 #2016-07-22| 972.59 #2016-07-25| 952.94 #2016-07-26| 956.38 #2016-07-27| 947.89 #2016-07-28| 945.90 #2016-07-29| 948.97 #2016-08-01| 917.57 #2016-08-02| 925.87 #2016-08-03| 940.43 #2016-08-04| 937.83 #2016-08-05| 945.06 #2016-08-08| 955.18 #2016-08-09| 952.08 #2016-08-10| 937.75 #2016-08-11| 948.99 #2016-08-12| 956.57 #2016-08-15| 959.94 #2016-08-16| 961.80 #2016-08-17| 963.80 #2016-08-18| 975.65 #2016-08-19| 966.68 #2016-08-22| 962.49 #2016-08-23| 965.37 #2016-08-24| 965.89 #2016-08-25| 962.76 #2016-08-26| 959.86 #2016-08-29| 967.04 #2016-08-30| 964.07 #2016-08-31| 951.94 #2016-09-01| 948.70 #2016-09-02| 957.48 #2016-09-05| . #2016-09-06| 969.84 #2016-09-07| 971.97 #2016-09-08| 985.59 #2016-09-09| 960.03 #2016-09-12| 967.02 #2016-09-13| 940.90 #2016-09-14| 929.26 #2016-09-15| 940.36 #2016-09-16| 931.84 #2016-09-19| 930.15 #2016-09-20| 921.95 #2016-09-21| 940.30 #2016-09-22| 941.89 #2016-09-23| 930.92 #2016-09-26| 926.58 #2016-09-27| 923.04 #2016-09-28| 964.18 #2016-09-29| 963.01 #2016-09-30| 974.89 #2016-10-03| 973.08 #2016-10-04| 964.38 #2016-10-05| 976.54 #2016-10-06| 977.07 #2016-10-07| 972.58 #2016-10-10| 988.69 #2016-10-11| 977.76 #2016-10-12| 972.99 #2016-10-13| 964.11 #2016-10-14| 960.64 #2016-10-17| 957.57 #2016-10-18| 960.39 #2016-10-19| 969.98 #2016-10-20| 968.83 #2016-10-21| 964.68 #2016-10-24| 963.62 #2016-10-25| 958.84 #2016-10-26| 961.61 #2016-10-27| 959.86 #2016-10-28| 956.08 #2016-10-31| 946.07 #2016-11-01| 947.90 #2016-11-02| 940.23 #2016-11-03| 942.02 #2016-11-04| 936.43 #2016-11-07| 956.63 #2016-11-08| 956.29 #2016-11-09| 970.60 #2016-11-10| 972.97 #2016-11-11| 957.92 #2016-11-14| 959.98 #2016-11-15| 983.30 #2016-11-16| 975.09 #2016-11-17| 967.67 #2016-11-18| 972.82 #2016-11-21| 993.39 #2016-11-22| 994.40 #2016-11-23|1000.02 #2016-11-24| . #2016-11-25| 996.17 #2016-11-28| 982.49 #2016-11-29| 971.54 #2016-11-30|1015.13 #2016-12-01|1018.99 #2016-12-02|1017.55 #2016-12-05|1024.74 #2016-12-06|1023.86 #2016-12-07|1031.87 #2016-12-08|1037.64 #2016-12-09|1043.71 #2016-12-12|1054.07 #2016-12-13|1068.36 #2016-12-14|1046.03 #2016-12-15|1050.94 #2016-12-16|1056.10 #2016-12-19|1050.91 #2016-12-20|1049.55 #2016-12-21|1048.10 #2016-12-22|1054.43 #2016-12-23|1052.28 #2016-12-26| . #2016-12-27|1054.22 #2016-12-28|1046.05 #2016-12-29|1043.67 #2016-12-30|1040.70 #2017-01-02| . #2017-01-03|1051.54 #2017-01-04|1045.99 #2017-01-05|1040.74 #2017-01-06|1038.50 #2017-01-09|1022.12 #2017-01-10|1015.14 #2017-01-11|1026.70 #2017-01-12|1021.16 #2017-01-13|1020.82 #2017-01-16| . #2017-01-17|1025.51 #2017-01-18|1020.29 #2017-01-19|1011.21 #2017-01-20|1017.83 #2017-01-23|1009.12 #2017-01-24|1016.99 #2017-01-25|1021.32 #2017-01-26|1023.10 #2017-01-27|1012.19 #2017-01-30| 995.81 #2017-01-31| 992.37 #2017-02-01| 984.34 #2017-02-02| 991.85 #2017-02-03|1000.39 #2017-02-06| 992.75 #2017-02-07| 978.61 #2017-02-08| 976.62 #2017-02-09| 986.88 #2017-02-10| 995.06 #2017-02-13| 995.31 #2017-02-14| 994.40 #2017-02-15| 992.39 #2017-02-16| 979.24 #2017-02-17| 974.31 #2017-02-20| . #2017-02-21| 981.45 #2017-02-22| 965.96 #2017-02-23| 970.94 #2017-02-24| 962.96 #2017-02-27| 971.06 #2017-02-28| 969.74 #2017-03-01| 988.65 #2017-03-02| 981.45 #2017-03-03| 977.43 #2017-03-06| 980.93 #2017-03-07| 972.87 #2017-03-08| 948.14 #2017-03-09| 954.96 #2017-03-10| 954.07 #2017-03-13| 953.90 #2017-03-14| 943.40 #2017-03-15| 960.81 #2017-03-16| 955.75 #2017-03-17| 955.67 #2017-03-20| 954.51 #2017-03-21| 948.16 #2017-03-22| 947.50 #2017-03-23| 945.01 #2017-03-24| 940.49 #2017-03-27| 937.08 #2017-03-28| 948.54 #2017-03-29| 959.30 #2017-03-30| 967.64 #2017-03-31| 961.06 #2017-04-03| 960.00 #2017-04-04| 966.85 #2017-04-05| 963.17 #2017-04-06| 970.45 #2017-04-07| 967.06 #2017-04-10| 974.89 #2017-04-11| 973.43 #2017-04-12| 970.75 #2017-04-13| 952.49 #2017-04-14| . #2017-04-17| 954.11 #2017-04-18| 944.89 #2017-04-19| 932.03 #2017-04-20| 936.78 #2017-04-21| 936.23 #2017-04-24| 942.65 #2017-04-25| 951.78 #2017-04-26| 946.79 #2017-04-27| 938.39 #2017-04-28| 941.35 #2017-05-01| 939.80 #2017-05-02| 936.16 #2017-05-03| 939.66 #2017-05-04| 921.15 #2017-05-05| 934.32 #2017-05-08| 942.44 #2017-05-09| 933.69 #2017-05-10| 942.77 #2017-05-11| 943.41 #2017-05-12| 942.72 #2017-05-15| 947.20 #2017-05-16| 943.32 #2017-05-17| 932.07 #2017-05-18| 930.06 #2017-05-19| 941.14 #2017-05-22| 939.56 #2017-05-23| 941.03 #2017-05-24| 938.48 #2017-05-25| 925.00 #2017-05-26| 924.62 #2017-05-29| . #2017-05-30| 914.50 #2017-05-31| 908.24 #2017-06-01| 914.17 #2017-06-02| 902.43 #2017-06-05| 903.87 #2017-06-06| 915.50 #2017-06-07| 903.77 #2017-06-08| 901.03 #2017-06-09| 923.91 #2017-06-12| 931.50 #2017-06-13| 936.38 #2017-06-14| 919.82 #2017-06-15| 914.73 #2017-06-16| 930.52 #2017-06-19| 924.66 #2017-06-20| 914.79 #2017-06-21| 900.89 #2017-06-22| 899.80 #2017-06-23| 906.81 #2017-06-26| 903.24 #2017-06-27| 901.89 #2017-06-28| 907.00 #2017-06-29| 906.82 #2017-06-30| 909.36 #2017-07-03| 926.66 #2017-07-04| . #2017-07-05| 908.76 #2017-07-06| 898.23 #2017-07-07| 897.42 #2017-07-10| 899.61 #2017-07-11| 903.84 #2017-07-12| 907.03 #2017-07-13| 909.37 #2017-07-14| 913.32 #2017-07-17| 911.49 #2017-07-18| 907.64 #2017-07-19| 918.10 #2017-07-20| 914.34 #2017-07-21| 906.46 #2017-07-24| 905.33 #2017-07-25| 917.53 #2017-07-26| 918.00 #2017-07-27| 927.28 #2017-07-28| 924.24 #2017-07-31| 927.73 #2017-08-01| 929.25 #2017-08-02| 926.83 #2017-08-03| 914.90 #2017-08-04| 919.58 #2017-08-07| 912.67 #2017-08-08| 914.25 #2017-08-09| 915.96 #2017-08-10| 904.17 #2017-08-11| 898.57 #2017-08-14| 895.35 #2017-08-15| 892.89 #2017-08-16| 881.46 #2017-08-17| 868.41 #2017-08-18| 873.39 #2017-08-21| 868.31 #2017-08-22| 874.11 #2017-08-23| 877.15 #2017-08-24| 877.70 #2017-08-25| 881.02 #2017-08-28| 877.30 #2017-08-29| 875.51 #2017-08-30| 875.66 #2017-08-31| 880.04 #2017-09-01| 888.06 #2017-09-04| . #2017-09-05| 891.20 #2017-09-06| 907.28 #2017-09-07| 909.00 #2017-09-08| 900.33 #2017-09-11| 908.22 #2017-09-12| 911.85 #2017-09-13| 923.93 #2017-09-14| 927.17 #2017-09-15| 930.13 #2017-09-18| 933.46 #2017-09-19| 937.51 #2017-09-20| 944.06 #2017-09-21| 944.74 #2017-09-22| 949.47 #2017-09-25| 962.88 #2017-09-26| 962.13 #2017-09-27| 966.52 #2017-09-28| 968.78 #2017-09-29| 967.64 #2017-10-02| 967.99 #2017-10-03| 968.17 #2017-10-04| 967.48 #2017-10-05| 971.26 #2017-10-06| 963.43 #2017-10-09| 966.81 #2017-10-10| 969.06 #2017-10-11| 972.11 #2017-10-12| 969.98 #2017-10-13| 969.54 #2017-10-16| 972.54 #2017-10-17| 974.36 #2017-10-18| 968.59 #2017-10-19| 967.39 #2017-10-20| 972.71 #2017-10-23| 971.21 #2017-10-24| 974.16 #2017-10-25| 967.06 #2017-10-26| 969.62 #2017-10-27| 968.56 #2017-10-30| 970.56 #2017-10-31| 974.86 #2017-11-01| 985.85 #2017-11-02| 985.55 #2017-11-03| 987.03 #2017-11-06|1002.99 #2017-11-07|1001.96 #2017-11-08| 997.77 #2017-11-09|1001.55 #2017-11-10| 994.41 #2017-11-13| 991.21 #2017-11-14| 980.20 #2017-11-15| 970.29 #2017-11-16| 964.77 #2017-11-17| 966.71 #2017-11-20| 965.78 #2017-11-21| 969.25 #2017-11-22| 972.19 #2017-11-23| . #2017-11-24| 975.18 #2017-11-27| 965.99 #2017-11-28| 973.70 #2017-11-29| 980.07 #2017-11-30| 994.76 #2017-12-01| 999.25 #2017-12-04| 999.66 #2017-12-05| 996.09 #2017-12-06| 984.60 #2017-12-07| 988.14 #2017-12-08| 994.51 #2017-12-11| 998.92 #2017-12-12| 995.50 #2017-12-13| 996.08 #2017-12-14| 994.15 #2017-12-15| 994.66 #2017-12-18| 998.22 #2017-12-19| 997.34 #2017-12-20|1010.75 #2017-12-21|1030.33 #2017-12-22|1033.41 #2017-12-25| . #2017-12-26|1041.93 #2017-12-27|1038.05 #2017-12-28|1039.00 #2017-12-29|1034.36 #2018-01-01| . #2018-01-02|1050.12 #2018-01-03|1065.02 #2018-01-04|1067.53 #2018-01-05|1067.21 #2018-01-08|1072.30 #2018-01-09|1067.85 #2018-01-10|1065.74 #2018-01-11|1087.09 #2018-01-12|1097.67 #2018-01-15| . #2018-01-16|1085.10 #2018-01-17|1095.13 #2018-01-18|1088.79 #2018-01-19|1086.74 #2018-01-22|1104.36 #2018-01-23|1102.13 #2018-01-24|1102.75 #2018-01-25|1096.49 #2018-01-26|1104.15 #2018-01-29|1087.12 #2018-01-30|1065.26 #2018-01-31|1068.98 #2018-02-01|1079.34 #2018-02-02|1031.64 #2018-02-05| 984.57 #2018-02-06| 990.16 #2018-02-07| 974.61 #2018-02-08| 948.64 #2018-02-09| 947.58 #2018-02-12| 961.14 #2018-02-13| 958.05 #2018-02-14| 971.64 #2018-02-15| 967.53 #2018-02-16| 965.91 #2018-02-19| . #2018-02-20| 960.01 #2018-02-21| 944.23 #2018-02-22| 953.72 #2018-02-23| 975.04 #2018-02-26| 984.12 #2018-02-27| 969.62 #2018-02-28| 947.48 #2018-03-01| 946.03 #2018-03-02| 949.52 #2018-03-05| 960.02 #2018-03-06| 960.39 #2018-03-07| 951.40 #2018-03-08| 949.15 #2018-03-09| 965.98 #2018-03-12| 965.43 #2018-03-13| 959.77 #2018-03-14| 952.93 #2018-03-15| 953.16 #2018-03-16| 961.46 #2018-03-19| 946.53 #2018-03-20| 955.05 #2018-03-21| 978.64 #2018-03-22| 960.07 #2018-03-23| 956.66 #2018-03-26| 975.55 #2018-03-27| 967.25 #2018-03-28| 948.43 #2018-03-29| 969.26 #2018-03-30| . #2018-04-02| 950.31 #2018-04-03| 971.85 #2018-04-04| 969.86 #2018-04-05| 988.04 #2018-04-06| 970.18 #2018-04-09| 976.90 #2018-04-10|1006.98 #2018-04-11|1017.17 #2018-04-12|1015.68 #2018-04-13|1027.77 #2018-04-16|1039.66 #2018-04-17|1044.21 #2018-04-18|1059.09 #2018-04-19|1061.01 #2018-04-20|1056.28 #2018-04-23|1063.50 #2018-04-24|1051.54 #2018-04-25|1060.33 #2018-04-26|1078.66 #2018-04-27|1063.15 #2018-04-30|1063.35 #2018-05-01|1056.60 #2018-05-02|1061.02 #2018-05-03|1060.81 #2018-05-04|1064.50 #2018-05-07|1066.52 #2018-05-08|1076.20 #2018-05-09|1098.88 #2018-05-10|1110.11 #2018-05-11|1108.91 #2018-05-14|1115.83 #2018-05-15|1115.36 #2018-05-16|1116.89 #2018-05-17|1130.80 #2018-05-18|1120.70 #2018-05-21|1132.62 #2018-05-22|1118.37 #2018-05-23|1119.67 #2018-05-24|1101.78 #2018-05-25|1073.17 #2018-05-28| . #2018-05-29|1070.79 #2018-05-30|1106.55 #2018-05-31|1097.88 #2018-06-01|1105.08 #2018-06-04|1095.50 #2018-06-05|1091.39 #2018-06-06|1097.72 #2018-06-07|1115.28 #2018-06-08|1114.44 #2018-06-11|1117.56 #2018-06-12|1108.27 #2018-06-13|1104.43 #2018-06-14|1101.08 #2018-06-15|1078.07 #2018-06-18|1090.05 #2018-06-19|1087.22 #2018-06-20|1091.85 #2018-06-21|1070.20 #2018-06-22|1094.92 #2018-06-25|1070.10 #2018-06-26|1085.64 #2018-06-27|1101.10 #2018-06-28|1099.18 #2018-06-29|1107.72 #2018-07-02|1091.58 #2018-07-03|1099.01 #2018-07-04| . #2018-07-05|1095.82 #2018-07-06|1101.52 #2018-07-09|1116.97 #2018-07-10|1125.10 #2018-07-11|1100.03 #2018-07-12|1104.28 #2018-07-13|1110.14 #2018-07-16|1096.49 #2018-07-17|1092.17 #2018-07-18|1092.06 #2018-07-19|1091.09 #2018-07-20|1088.31 #2018-07-23|1086.50 #2018-07-24|1105.22 #2018-07-25|1116.23 #2018-07-26|1125.64 #2018-07-27|1116.96 #2018-07-30|1126.07 #2018-07-31|1121.71 #2018-08-01|1106.77 #2018-08-02|1100.98 #2018-08-03|1096.39 #2018-08-06|1099.78 #2018-08-07|1107.14 #2018-08-08|1098.25 #2018-08-09|1089.34 #2018-08-10|1090.38 #2018-08-13|1079.84 #2018-08-14|1083.49 #2018-08-15|1043.74 #2018-08-16|1051.24 #2018-08-17|1053.33 #2018-08-20|1059.65 #2018-08-21|1062.98 #2018-08-22|1076.89 #2018-08-23|1071.97 #2018-08-24|1081.79 #2018-08-27|1091.17 #2018-08-28|1086.98 #2018-08-29|1094.60 #2018-08-30|1091.10 #2018-08-31|1084.25 #2018-09-03| . #2018-09-04|1083.92 #2018-09-05|1086.21 #2018-09-06|1064.27 #2018-09-07|1065.18 #2018-09-10|1065.01 #2018-09-11|1075.00 #2018-09-12|1079.78 #2018-09-13|1079.12 #2018-09-14|1086.66 #2018-09-17|1088.68 #2018-09-18|1096.77 #2018-09-19|1100.37 #2018-09-20|1100.28 #2018-09-21|1109.58 #2018-09-24|1129.38 #2018-09-25|1136.00 #2018-09-26|1125.66 #2018-09-27|1126.68 #2018-09-28|1124.06 #2018-10-01|1140.98 #2018-10-02|1141.98 #2018-10-03|1150.69 #2018-10-04|1142.35 #2018-10-05|1142.14 #2018-10-08|1141.02 #2018-10-09|1152.43 #2018-10-10|1109.64 #2018-10-11|1074.66 #2018-10-12|1078.29 #2018-10-15|1067.11 #2018-10-16|1075.98 #2018-10-17|1068.49 #2018-10-18|1065.92 #2018-10-19|1055.89 #2018-10-22|1046.90 #2018-10-23|1018.24 #2018-10-24| 979.79 #2018-10-25| 992.55 #2018-10-26| 984.80 #2018-10-29| 965.72 #2018-10-30| 989.19 #2018-10-31| 996.90 #2018-11-01|1004.85 #2018-11-02|1005.38 #2018-11-05|1020.84 #2018-11-06|1024.49 #2018-11-07|1042.65 #2018-11-08|1019.00 #2018-11-09|1017.66 #2018-11-12| 996.11 #2018-11-13| 973.30 #2018-11-14| 971.64 #2018-11-15| 987.15 #2018-11-16| 999.09 #2018-11-19| 996.40 #2018-11-20| 963.66 #2018-11-21| 979.55 #2018-11-22| . #2018-11-23| 946.97 #2018-11-26| 964.97 #2018-11-27| 962.29 #2018-11-28| 980.20 #2018-11-29| 987.12 #2018-11-30| 986.12 #2018-12-03|1008.32 #2018-12-04| 980.74 #2018-12-05| . #2018-12-06| 967.27 #2018-12-07| 959.14 #2018-12-10| 944.77 #2018-12-11| 947.39 #2018-12-12| 949.16 #2018-12-13| 953.76 #2018-12-14| 932.85 #2018-12-17| 914.59 #2018-12-18| 892.91 #2018-12-19| 881.69 #2018-12-20| 856.42 #2018-12-21| 847.54 #2018-12-24| 812.70 #2018-12-25| . #2018-12-26| 865.00 #2018-12-27| 872.76 #2018-12-28| 863.74 #2018-12-31| 868.28 #2019-01-01| . #2019-01-02| 886.25 #2019-01-03| 874.11 #2019-01-04| 904.59 #2019-01-07| 913.63 #2019-01-08| 918.98 #2019-01-09| 932.73 #2019-01-10| 934.61 #2019-01-11| 928.23 #2019-01-14| 926.11 #2019-01-15| 927.91 #2019-01-16| 925.19 #2019-01-17| 934.19 #2019-01-18| 948.53 #2019-01-21| . #2019-01-22| 927.18 #2019-01-23| 918.90 #2019-01-24| 923.05 #2019-01-25| 932.34 #2019-01-28| 923.55 #2019-01-29| 926.54 #2019-01-30| 938.34 #2019-01-31| 948.34 #2019-02-01| 966.65 #2019-02-04| 967.93 #2019-02-05| 968.98 #2019-02-06| 961.25 #2019-02-07| 942.54 #2019-02-08| 935.78 #2019-02-11| 938.27 #2019-02-12| 950.43 #2019-02-13| 962.62 #2019-02-14| 963.51 #2019-02-15| 979.27 #2019-02-18| . #2019-02-19| 980.92 #2019-02-20| 984.77 #2019-02-21| 971.03 #2019-02-22| 975.24 #2019-02-25| 975.20 #2019-02-26| 974.36 #2019-02-27| 979.02 #2019-02-28| 969.63 #2019-03-01| 985.93 #2019-03-04| 988.32 #2019-03-05| 985.93 #2019-03-06| 974.80 #2019-03-07| 971.62 #2019-03-08| 951.95 #2019-03-11| 966.64 #2019-03-12| 972.02 #2019-03-13| 982.36 #2019-03-14| 982.42 #2019-03-15| 983.53 #2019-03-18| 995.62 #2019-03-19| 991.47 #2019-03-20| 998.48 #2019-03-21|1005.44 #2019-03-22| 980.78 #2019-03-25| 979.42 #2019-03-26| 995.30 #2019-03-27| 988.19 #2019-03-28| 990.06 #2019-03-29| 988.50 #2019-04-01|1000.87 #2019-04-02| 993.38 #2019-04-03| 984.83 #2019-04-04| 993.78 #2019-04-05|1010.44 #2019-04-08|1014.88 #2019-04-09|1001.62 #2019-04-10|1005.73 #2019-04-11|1006.19 #2019-04-12|1007.08 #2019-04-15|1000.04 #2019-04-16|1005.54 #2019-04-17|1005.47 #2019-04-18|1003.00 #2019-04-19| . #2019-04-22|1024.66 #2019-04-23|1025.01 #2019-04-24|1005.68 #2019-04-25|1004.85 #2019-04-26| 989.95 #2019-04-29| 987.55 #2019-04-30| 991.19 #2019-05-01| 970.26 #2019-05-02| 952.05 #2019-05-03| 960.50 #2019-05-06| 960.74 #2019-05-07| 955.50 #2019-05-08| 955.70 #2019-05-09| 956.86 #2019-05-10| 959.22 #2019-05-13| 944.80 #2019-05-14| 953.59 #2019-05-15| 957.14 #2019-05-16| 959.54 #2019-05-17| 950.52 #2019-05-20| 950.72 #2019-05-21| 960.36 #2019-05-22| 946.64 #2019-05-23| 916.79 #2019-05-24| 919.82 #2019-05-27| . #2019-05-28| 909.54 #2019-05-29| 903.93 #2019-05-30| 893.03 #2019-05-31| 878.25 #2019-06-03| 890.19 #2019-06-04| 905.48 #2019-06-05| 895.15 #2019-06-06| 912.59 #2019-06-07| 915.42 #2019-06-10| 920.07 #2019-06-11| 919.23 #2019-06-12| 908.73 #2019-06-13| 918.79 #2019-06-14| 914.04 #2019-06-17| 921.73 #2019-06-18| 934.49 #2019-06-19| 932.67 #2019-06-20| 951.69 #2019-06-21| 958.86 #2019-06-24| 950.91 #2019-06-25| 943.28 #2019-06-26| 958.51 #2019-06-27| 949.53 #2019-06-28| 959.30 #2019-07-01| 960.50 #2019-07-02| 941.79 #2019-07-03| 947.15 #2019-07-04| . #2019-07-05| 947.65 #2019-07-08| 948.55 #2019-07-09| 948.29 #2019-07-10| 962.60 #2019-07-11| 964.00 #2019-07-12| 968.14 #2019-07-15| 959.46 #2019-07-16| 949.71 #2019-07-17| 941.68 #2019-07-18| 942.16 #2019-07-19| 947.12 #2019-07-22| 948.67 #2019-07-23| 951.21 #2019-07-24| 955.16 #2019-07-25| 943.67 #2019-07-26| 939.76 #2019-07-29| 939.33 #2019-07-30| 948.41 #2019-07-31| 940.77 #2019-08-01| 918.43 #2019-08-02| 907.56 #2019-08-05| 881.27 #2019-08-06| 882.10 #2019-08-07| 875.76 #2019-08-08| 902.87 #2019-08-09| 891.69 #2019-08-12| 877.64 #2019-08-13| 887.08 #2019-08-14| 852.51 #2019-08-15| 848.81 #2019-08-16| 856.74 #2019-08-19| 874.32 #2019-08-20| 865.47 #2019-08-21| 873.41 #2019-08-22| 868.74 #2019-08-23| 840.59 #2019-08-26| 844.50 #2019-08-27| 838.26 #2019-08-28| 849.13 #2019-08-29| 860.82 #2019-08-30| 861.27 #2019-09-02| . #2019-09-03| 857.26 #2019-09-04| 868.66 #2019-09-05| 878.60 #2019-09-06| 883.78 #2019-09-09| 896.21 #2019-09-10| 909.09 #2019-09-11| 909.30 #2019-09-12| 904.87 #2019-09-13| 911.57 #2019-09-16| 940.76 #2019-09-17| 927.48 #2019-09-18| 923.96 #2019-09-19| 920.90 #2019-09-20| 922.48 #2019-09-23| 923.77 #2019-09-24| 912.29 #2019-09-25| 914.91 #2019-09-26| 901.77 #2019-09-27| 901.83 #2019-09-30| 894.40 #2019-10-01| 874.99 #2019-10-02| 851.10 #2019-10-03| 861.21 #2019-10-04| 868.83 #2019-10-07| 861.96 #2019-10-08| 848.38 #2019-10-09| 859.54 #2019-10-10| 871.74 #2019-10-11| 882.43 #2019-10-14| 881.86 #2019-10-15| 885.16 #2019-10-16| 872.28 #2019-10-17| 873.09 #2019-10-18| 867.64 #2019-10-21| 882.84 #2019-10-22| 892.58 #2019-10-23| 897.97 #2019-10-24| 895.94 #2019-10-25| 903.59 #2019-10-28| 898.68 #2019-10-29| 901.48 #2019-10-30| 885.18 #2019-10-31| 881.79 #2019-11-01| 901.47 #2019-11-04| 929.37 #2019-11-05| 934.64 #2019-11-06| 914.30 #2019-11-07| 932.13 #2019-11-08| 920.39 #2019-11-11| 915.42 #2019-11-12| 909.61 #2019-11-13| 906.39 #2019-11-14| 903.85 #2019-11-15| 907.50 #2019-11-18| 896.84 #2019-11-19| 883.34 #2019-11-20| 889.69 #2019-11-21| 905.07 #2019-11-22| 900.72 #2019-11-25| 900.50 #2019-11-26| 893.11 #2019-11-27| 894.71 #2019-11-28| 894.71 #2019-11-29| 886.47 #2019-12-02| 887.53 #2019-12-03| 876.32 #2019-12-04| 887.94 #2019-12-05| 882.69 #2019-12-06| 899.55 #2019-12-09| 894.73 #2019-12-10| 894.78 #2019-12-11| 889.49 #2019-12-12| 907.91 #2019-12-13| 899.12 #2019-12-16| 911.71 #2019-12-17| 910.13 #2019-12-18| 911.65 #2019-12-19| 909.22 #2019-12-20| 917.72 #2019-12-23| 923.49 #2019-12-24| 923.41 #2019-12-25| . #2019-12-26| 924.09 #2019-12-27| 920.25 #2019-12-30| 916.28 #2019-12-31| 922.64 #2020-01-01| . #2020-01-02| 934.11 #2020-01-03| 928.28 #2020-01-06| 935.05 #2020-01-07| 931.67 #2020-01-08| 916.38 #2020-01-09| 923.11 #2020-01-10| 916.88 #2020-01-13| 919.25 #2020-01-14| 917.74 #2020-01-15| 913.82 #2020-01-16| 913.21 #2020-01-17| 906.83 #2020-01-20| . #2020-01-21| 891.80 #2020-01-22| 884.23 #2020-01-23| 879.76 #2020-01-24| 870.58 #2020-01-27| 848.60 #2020-01-28| 851.57 #2020-01-29| 843.29 #2020-01-30| 850.84 #2020-01-31| 820.83 #2020-02-03| 806.90 #2020-02-04| 805.55 #2020-02-05| 838.00 #2020-02-06| 828.39 #2020-02-07| 822.27 #2020-02-10| 814.24 #2020-02-11| 823.37 #2020-02-12| 834.64 #2020-02-13| 831.11 #2020-02-14| 823.95 #2020-02-17| . #2020-02-18| 817.63 #2020-02-19| 828.43 #2020-02-20| 826.85 #2020-02-21| 817.01 #2020-02-24| 779.50 #2020-02-25| 745.97 #2020-02-26| 723.17 #2020-02-27| 682.53 #2020-02-28| 694.31 #2020-03-02| 714.34 #2020-03-03| 691.54 #2020-03-04| 708.44 #2020-03-05| 682.33 #2020-03-06| 649.20 #2020-03-09| 532.18 #2020-03-10| 559.72 #2020-03-11| 531.12 #2020-03-12| 469.38 #2020-03-13| 505.92 #2020-03-16| 438.78 #2020-03-17| 447.26 #2020-03-18| 386.09 #2020-03-19| 406.62 #2020-03-20| 409.03 #2020-03-23| 381.04 #2020-03-24| 442.98 #2020-03-25| 465.45 #2020-03-26| 495.94 #2020-03-27| 462.17 #2020-03-30| 471.71 #2020-03-31| 477.39 #2020-04-01| 457.80 #2020-04-02| 499.66 #2020-04-03| 490.40 #2020-04-06| 515.19 #2020-04-07| 522.71 #2020-04-08| 559.23 #2020-04-09| 549.80 #2020-04-10| 549.80 #2020-04-13| 547.93 #2020-04-14| 544.87 #2020-04-15| 519.74 #2020-04-16| 498.61 #2020-04-17| 552.33 #2020-04-20| 530.20 #2020-04-21| 521.60 #2020-04-22| 541.17 #2020-04-23| 557.71 #2020-04-24| 558.88 #2020-04-27| 571.80 #2020-04-28| 584.37 #2020-04-29| 625.68 #2020-04-30| 612.73 #2020-05-01| 576.42 #2020-05-04| 599.14 #2020-05-05| 602.18 #2020-05-06| 585.95 #2020-05-07| 599.29 #2020-05-08| 624.12 #2020-05-11| 613.86 #2020-05-12| 596.88 #2020-05-13| 572.52 #2020-05-14| 578.10 #2020-05-15| 575.40 #2020-05-18| 616.59 #2020-05-19| 598.75 #2020-05-20| 621.08 #2020-05-21| 611.81 #2020-05-22| 607.08 #2020-05-25| 607.08 #2020-05-26| 623.58 #2020-05-27| 630.10 #2020-05-28| 610.76 #2020-05-29| 611.61 #2020-06-01| 622.31 #2020-06-02| 638.95 #2020-06-03| 659.17 #2020-06-04| 655.87 #2020-06-05| 705.02 #2020-06-08| 728.67 #2020-06-09| 706.96 #2020-06-10| 673.12 #2020-06-11| 612.15 #2020-06-12| 630.44 #2020-06-15| 627.23 #2020-06-16| 645.77 #2020-06-17| 624.07 #2020-06-18| 631.48 #2020-06-19| 621.26 #2020-06-22| 625.77 #2020-06-23| 627.49 #2020-06-24| 594.48 #2020-06-25| 604.93 #2020-06-26| 584.61 #2020-06-29| 593.05 #2020-06-30| 604.79 #2020-07-01| 589.52 #2020-07-02| 595.25 #2020-07-03| . #2020-07-06| 597.32 #2020-07-07| 578.88 #2020-07-08| 578.34 #2020-07-09| 550.36 #2020-07-10| 568.82 #2020-07-13| 567.07 #2020-07-14| 586.78 #2020-07-15| 595.90 #2020-07-16| 592.44 #2020-07-17| 582.54 #2020-07-20| 571.07 #2020-07-21| 606.38 #2020-07-22| 598.49 #2020-07-23| 597.15 #2020-07-24| 593.60 #2020-07-27| 596.85 #2020-07-28| 586.29 #2020-07-29| 597.33 #2020-07-30| 569.31 #2020-07-31| 565.93 #2020-08-03| 565.80 #2020-08-04| 577.56 #2020-08-05| 582.68 #2020-08-06| 580.60 #2020-08-07| 579.72 #2020-08-10| 597.33 #2020-08-11| 596.17 #2020-08-12| 598.41 #2020-08-13| 586.16 #2020-08-14| 590.91 #2020-08-17| 586.80 #2020-08-18| 576.49 #2020-08-19| 569.23 #2020-08-20| 558.21 #2020-08-21| 555.47 #2020-08-24| 571.17 #2020-08-25| 561.82 #2020-08-26| 549.58 #2020-08-27| 550.30 #2020-08-28| 560.27 #2020-08-31| 547.72 #2020-09-01| 541.89 #2020-09-02| 539.42 #2020-09-03| 535.40 #2020-09-04| 533.33 #2020-09-07| . #2020-09-08| 514.60 #2020-09-09| 516.68 #2020-09-10| 498.35 #2020-09-11| 499.57 #2020-09-14| 500.38 #2020-09-15| 495.88 #2020-09-16| 515.50 #2020-09-17| 517.17 #2020-09-18| 511.52 #2020-09-21| 496.22 #2020-09-22| 490.73 #2020-09-23| 469.03 #2020-09-24| 469.64 #2020-09-25| 470.28 #2020-09-28| 480.48 #2020-09-29| 467.10 #2020-09-30| 466.58 #2020-10-01| 452.55 #2020-10-02| 456.15 #2020-10-05| 468.96 #2020-10-06| 462.26 #2020-10-07| 468.54 #2020-10-08| 485.77 #2020-10-09| 477.83 #2020-10-12| 479.26 #2020-10-13| 471.74 #2020-10-14| 472.08 #2020-10-15| 477.21 #2020-10-16| 467.08 #2020-10-19| 456.91 #2020-10-20| 460.99 #2020-10-21| 451.58 #2020-10-22| 470.14 #2020-10-23| 467.12 #2020-10-26| 451.70 #2020-10-27| 445.39 #2020-10-28| 427.31 #2020-10-29| 441.05 #2020-10-30| 441.67 #2020-11-02| 457.49 #2020-11-03| 453.80 #2020-11-04| 454.99 #2020-11-05| 454.83 #2020-11-06| 445.84 #2020-11-09| 507.44 #2020-11-10| 520.67 #2020-11-11| 516.44 #2020-11-12| 498.59 #2020-11-13| 517.17 #2020-11-16| 551.31 #2020-11-17| 552.94 #2020-11-18| 536.25 #2020-11-19| 543.74 #2020-11-20| 541.04 #2020-11-23| 578.49 #2020-11-24| 608.09 #2020-11-25| 592.59 #2020-11-26| 592.59 #2020-11-27| 585.48 #2020-11-30| 554.47 #2020-12-01| 556.29 #2020-12-02| 573.99 #2020-12-03| 579.01 #2020-12-04| 608.23 #2020-12-07| 593.10 #2020-12-08| 602.58 #2020-12-09| 604.66 #2020-12-10| 621.76 #2020-12-11| 615.15 #2020-12-14| 593.60 #2020-12-15| 604.11 #2020-12-16| 602.40 #2020-12-17| 598.52 #2020-12-18| 588.91 #2020-12-21| 578.06 #2020-12-22| 568.18 #2020-12-23| 579.82 #2020-12-24| 576.50 #2020-12-25| 576.50 #2020-12-28| 573.80 #2020-12-29| 570.10 #2020-12-30| 578.36 #2020-12-31| 573.87 #2021-01-01| 573.87 #2021-01-04| 574.41 #2021-01-05| 599.27 #2021-01-06| 617.30 #2021-01-07| 626.44 #2021-01-08| 627.03 #2021-01-11| 636.81 #2021-01-12| 656.42 #2021-01-13| 652.72 #2021-01-14| 672.62 #2021-01-15| 645.19 #2021-01-18| 645.19 #2021-01-19| 660.38 #2021-01-20| 664.19 #2021-01-21| 641.02 #2021-01-22| 637.67 #2021-01-25| 632.53 #2021-01-26| 618.87 #2021-01-27| 610.52 #2021-01-28| 617.36 #2021-01-29| 596.75 #2021-02-01| 600.19 #2021-02-02| 606.89 #2021-02-03| 631.68 #2021-02-04| 638.22 #2021-02-05| 646.53 #2021-02-08| 673.43 #2021-02-09| 662.89 #2021-02-10| 674.02 #2021-02-11| 664.44 #2021-02-12| 672.58 #2021-02-15| 672.58 #2021-02-16| 687.11 #2021-02-17| 697.92 #2021-02-18| 683.88 #2021-02-19| 694.04 #2021-02-22| 718.01 #2021-02-23| 729.71 #2021-02-24| 755.52 #2021-02-25| 741.12 #2021-02-26| 723.25 #2021-03-01| 740.97 #2021-03-02| 737.93 #2021-03-03| 748.01 #2021-03-04| 766.77 #2021-03-05| 794.72 #2021-03-08| 796.79 #2021-03-09| 783.09 #2021-03-10| 804.11 #2021-03-11| 804.10 #2021-03-12| 806.18 #2021-03-15| 794.09 #2021-03-16| 773.30 #2021-03-17| 779.79 #2021-03-18| 744.29 #2021-03-19| 744.28 #2021-03-22| 737.55 #2021-03-23| 728.40 #2021-03-24| 746.75 #2021-03-25| 748.91 #2021-03-26| 768.33 #2021-03-29| 759.22 #2021-03-30| 752.85 #2021-03-31| 745.77 #2021-04-01| 762.98 #2021-04-02| 762.98 #2021-04-05| 746.12 #2021-04-06| 743.81 #2021-04-07| 747.79 #2021-04-08| 738.03 #2021-04-09| 735.16 #2021-04-12| 728.18 #2021-04-13| 729.10 #2021-04-14| 749.55 #2021-04-15| 743.59 #2021-04-16| 737.27 #2021-04-19| 736.78 #2021-04-20| 718.12 #2021-04-21| 728.88 #2021-04-22| 717.76 #2021-04-23| 724.25 #2021-04-26| 728.29 #2021-04-27| 737.15 #2021-04-28| 760.26 #2021-04-29| 768.84 #2021-04-30| 748.47 #2021-05-03| 769.72 #2021-05-04| 771.14 #2021-05-05| 796.07 #2021-05-06| 799.81 #2021-05-07| 813.54 #2021-05-10| 813.09 #2021-05-11| 791.85 #2021-05-12| 792.96 #2021-05-13| 783.07 #2021-05-14| 806.45 #2021-05-17| 824.01 #2021-05-18| 802.38 #2021-05-19| 782.69 #2021-05-20| 782.21 #2021-05-21| 783.51 #2021-05-24| 791.92 #2021-05-25| 776.42 #2021-05-26| 782.86 #2021-05-27| 782.63 #2021-05-28| 783.40 #2021-05-31| 783.40 #2021-06-01| 810.71 #2021-06-02| 824.75 #2021-06-03| 827.91 #2021-06-04| 832.59 #2021-06-07| 829.90 #2021-06-08| 837.45 #2021-06-09| 833.37 #2021-06-10| 832.72 #2021-06-11| 829.36 #2021-06-14| 827.23 #2021-06-15| 843.61 #2021-06-16| 840.41 #2021-06-17| 812.09 #2021-06-18| 788.37 #2021-06-21| 820.30 #2021-06-22| 826.70 #2021-06-23| 829.48 #2021-06-24| 835.75 #2021-06-25| 839.25 #2021-06-28| 812.73 #2021-06-29| 808.56 #2021-06-30| 817.96 #2021-07-01| 830.43 #2021-07-02| 829.78 #2021-07-05| 829.78 #2021-07-06| 805.38 #2021-07-07| 791.87 #2021-07-08| 787.98 #2021-07-09| 802.89 #2021-07-12| 801.26 #2021-07-13| 795.21 #2021-07-14| 773.64 #2021-07-15| 763.86 #2021-07-16| 743.54 #2021-07-19| 717.61 #2021-07-20| 727.54 #2021-07-21| 752.63 #2021-07-22| 744.51 #2021-07-23| 741.34 #2021-07-26| 759.19 #2021-07-27| 752.27 #2021-07-28| 759.12 #2021-07-29| 766.60 #2021-07-30| 753.01 #2021-08-02| 748.35 #2021-08-03| 761.47 #2021-08-04| 740.52 #2021-08-05| 748.59 #2021-08-06| 754.85 #2021-08-09| 744.00 #2021-08-10| 756.82 #2021-08-11| 762.00 #2021-08-12| 758.39 #2021-08-13| 749.29 #2021-08-16| 736.30 #2021-08-17| 729.75 #2021-08-18| 712.40 #2021-08-19| 693.72 #2021-08-20| 695.39 #2021-08-23| 720.44 #2021-08-24| 731.00 #2021-08-25| 735.97 #2021-08-26| 725.00 #2021-08-27| 742.65 #2021-08-30| 734.34 #2021-08-31| 728.00 #2021-09-01| 718.23 #2021-09-02| 735.26 #2021-09-03| 731.62 #2021-09-06| 731.62 #2021-09-07| 727.39 #2021-09-08| 718.39 #2021-09-09| 717.99 #2021-09-10| 717.91 #2021-09-13| 738.24 #2021-09-14| 726.81 #2021-09-15| 752.64 #2021-09-16| 745.03 #2021-09-17| 738.73 #2021-09-20| 717.39 #2021-09-21| 720.27 #2021-09-22| 742.05 #2021-09-23| 766.57 #2021-09-24| 772.82 #2021-09-27| 797.18 #2021-09-28| 801.88 #2021-09-29| 801.28 #2021-09-30| 789.80 #2021-10-01| 815.51 #2021-10-04| 827.71 #2021-10-05| 831.40 #2021-10-06| 823.24 #2021-10-07| 829.42 #2021-10-08| 854.05 #2021-10-11| 851.22 #2021-10-12| 851.09 #2021-10-13| 850.88 #2021-10-14| 860.82 #2021-10-15| 866.25 #2021-10-18| 866.80 #2021-10-19| 876.45 #2021-10-20| 883.32 #2021-10-21| 868.96 #2021-10-22| 876.01 #2021-10-25| 888.54 #2021-10-26| 893.77 #2021-10-27| 869.17 #2021-10-28| 874.40 #2021-10-29| 869.49 #2021-11-01| 881.68 #2021-11-02| 871.94 #2021-11-03| 864.72 #2021-11-04| 866.12 #2021-11-05| 878.22 #2021-11-08| 885.50 #2021-11-09| 889.61 #2021-11-10| 864.83 #2021-11-11| 866.33 #2021-11-12| 863.98 #2021-11-15| 870.77 #2021-11-16| 872.08 #2021-11-17| 858.36 #2021-11-18| 853.35 #2021-11-19| 821.80 #2021-11-22| 835.61 #2021-11-23| 859.31 #2021-11-24| 867.17 #2021-11-25| 867.17 #2021-11-26| 833.83 #2021-11-29| 837.52 #2021-11-30| 817.18 #2021-12-01| 810.04 #2021-12-02| 833.29 #2021-12-03| 826.71 #2021-12-06| 839.84 #2021-12-07| 856.42 #2021-12-08| 856.58 #2021-12-09| 849.77 #2021-12-10| 855.41 #2021-12-13| 833.47 #2021-12-14| 831.64 #2021-12-15| 827.85 #2021-12-16| 832.95 #2021-12-17| 814.79 #2021-12-20| 806.54 #2021-12-21| 828.32 #2021-12-22| 831.93 #2021-12-23| 832.95 #2021-12-24| 832.95 #2021-12-27| 849.05 #2021-12-28| 848.34 #2021-12-29| 842.98 #2021-12-30| 837.80 #2021-12-31| 840.15 #2022-01-03| 865.42 #2022-01-04| 893.71 #2022-01-05| 894.69 #2022-01-06| 915.04 #2022-01-07| 928.03 #2022-01-10| 926.08 #2022-01-11| 957.71 #2022-01-12| 959.19 #2022-01-13| 953.89 #2022-01-14| 975.90 #2022-01-17| 975.90 #2022-01-18| 981.50 #2022-01-19| 975.98 #2022-01-20| 967.83 #2022-01-21| 949.85 #2022-01-24| 953.82 #2022-01-25| 990.22 #2022-01-26| 988.37 #2022-01-27|1000.96 #2022-01-28| 994.58 #2022-01-31| 999.70 #2022-02-01|1035.82 #2022-02-02|1039.70 #2022-02-03|1028.48 #2022-02-04|1044.54 #2022-02-07|1059.74 #2022-02-08|1038.06 #2022-02-09|1041.84 #2022-02-10|1033.94 #2022-02-11|1061.49 #2022-02-14|1039.16 #2022-02-15|1024.25 #2022-02-16|1030.21 #2022-02-17|1028.49 #2022-02-18|1020.23 #2022-02-21|1020.23 #2022-02-22|1005.82 #2022-02-23|1016.11 #2022-02-24|1009.78 #2022-02-25|1036.69 #2022-02-28|1061.60 #2022-03-01|1072.78 #2022-03-02|1097.36 #2022-03-03|1100.37 #2022-03-04|1132.37 #2022-03-07|1150.35 #2022-03-08|1167.74 #2022-03-09|1130.19 #2022-03-10|1162.07 #2022-03-11|1153.18 #2022-03-14|1123.45 #2022-03-15|1079.65 #2022-03-16|1075.39 #2022-03-17|1108.87 #2022-03-18|1110.51 #2022-03-21|1151.89 #2022-03-22|1144.04 #2022-03-23|1164.09 #2022-03-24|1165.35 #2022-03-25|1192.07 #2022-03-28|1160.75 #2022-03-29|1155.28 #2022-03-30|1169.30 #2022-03-31|1152.50 #2022-04-01|1162.57 #2022-04-04|1163.33 #2022-04-05|1146.58 #2022-04-06|1153.38 #2022-04-07|1169.38 #2022-04-08|1199.48 #2022-04-11|1161.65 #2022-04-12|1181.03 #2022-04-13|1196.00 #2022-04-14|1201.53 #2022-04-15|1201.53 #2022-04-18|1218.80 #2022-04-19|1206.93 #2022-04-20|1211.29 #2022-04-21|1175.04 #2022-04-22|1147.48 #2022-04-25|1109.08 #2022-04-26|1110.48 #2022-04-27|1127.22 #2022-04-28|1162.18 #2022-04-29|1132.41 #2022-05-02|1148.54 #2022-05-03|1179.53 #2022-05-04|1227.64 #2022-05-05|1211.53 #2022-05-06|1246.50 #2022-05-09|1145.20 #2022-05-10|1155.08 #2022-05-11|1170.55 #2022-05-12|1172.14 #2022-05-13|1210.44 #2022-05-16|1241.80 #2022-05-17|1255.59 #2022-05-18|1221.59 #2022-05-19|1217.58 #2022-05-20|1222.35 #2022-05-23|1253.26 #2022-05-24|1258.21 #2022-05-25|1282.67 #2022-05-26|1296.51 #2022-05-27|1316.93 #2022-05-30|1316.93 #2022-05-31|1294.98 #2022-06-01|1317.94 #2022-06-02|1314.89 #2022-06-03|1332.53 #2022-06-06|1330.06 #2022-06-07|1372.61 #2022-06-08|1374.37 #2022-06-09|1342.28 #2022-06-10|1319.67 #2022-06-13|1252.73 #2022-06-14|1255.76 #2022-06-15|1229.67 #2022-06-16|1162.64 #2022-06-17|1100.02 #2022-06-20|1100.02 #2022-06-21|1157.67 #2022-06-22|1109.39 #2022-06-23|1068.56 #2022-06-24|1085.08 #2022-06-27|1115.16 #2022-06-28|1145.07 #2022-06-29|1107.10 #2022-06-30|1085.00 #2022-07-01|1100.19 #2022-07-04|1100.19 #2022-07-05|1057.54 #2022-07-06|1038.05 #2022-07-07|1074.45 #2022-07-08|1073.58 #2022-07-11|1063.57 #2022-07-12|1042.92 #2022-07-13|1040.54 #2022-07-14|1021.99 #2022-07-15|1040.91 #2022-07-18|1061.09 #2022-07-19|1094.63 #2022-07-20|1106.04 #2022-07-21|1088.93 #2022-07-22|1079.45 #2022-07-25|1119.05 #2022-07-26|1110.10 #2022-07-27|1134.03 #2022-07-28|1139.25 #2022-07-29|1190.17 #2022-08-01|1164.86 #2022-08-02|1162.27 #2022-08-03|1128.60 #2022-08-04|1090.11 #2022-08-05|1112.10 #2022-08-08|1117.78 #2022-08-09|1137.71 #2022-08-10|1145.77 #2022-08-11|1181.33 #2022-08-12|1192.24 #2022-08-15|1169.49 #2022-08-16|1165.97 #2022-08-17|1175.08 #2022-08-18|1204.05 #2022-08-19|1204.11 #2022-08-22|1200.63 #2022-08-23|1244.63 #2022-08-24|1258.39 #2022-08-25|1267.64 #2022-08-26|1253.93 #2022-08-29|1271.99 #2022-08-30|1229.91 #2022-08-31|1217.81 #2022-09-01|1190.12 #2022-09-02|1212.42 #2022-09-05|1212.42 #2022-09-06|1199.38 #2022-09-07|1185.67 #2022-09-08|1192.07 #2022-09-09|1219.66 #2022-09-12|1240.24 #2022-09-13|1211.65 #2022-09-14|1246.35 #2022-09-15|1215.30 #2022-09-16|1189.67 #2022-09-19|1190.96 #2022-09-20|1183.77 #2022-09-21|1166.59 #2022-09-22|1162.51 #2022-09-23|1084.95 #2022-09-26|1057.05 #2022-09-27|1069.64 #2022-09-28|1117.07 #2022-09-29|1115.74 #2022-09-30|1106.25 #2022-10-03|1168.07 #2022-10-04|1217.10 #2022-10-05|1241.57 #2022-10-06|1264.37 #2022-10-07|1255.74 #2022-10-10|1229.45 #2022-10-11|1220.35 #2022-10-12|1230.09 #2022-10-13|1280.52 #2022-10-14|1234.29 #2022-10-17|1249.33 #2022-10-18|1257.48 #2022-10-19|1293.86 #2022-10-20|1297.51 #2022-10-21|1333.24 #2022-10-24|1338.04 #2022-10-25|1336.88 #2022-10-26|1354.72 #2022-10-27|1359.36 #2022-10-28|1369.55 #2022-10-31|1376.63 #2022-11-01|1391.31 #2022-11-02|1360.55 #2022-11-03|1387.02 #2022-11-04|1398.68 #2022-11-07|1420.98 #2022-11-08|1422.20 #2022-11-09|1353.54 #2022-11-10|1382.84 #2022-11-11|1423.51 #2022-11-14|1417.40 #2022-11-15|1431.67 #2022-11-16|1403.14 #2022-11-17|1404.63 #2022-11-18|1392.94 #2022-11-21|1373.52 #2022-11-22|1416.63 #2022-11-23|1400.69 #2022-11-24|1400.69 #2022-11-25|1396.76 #2022-11-28|1358.93 #2022-11-29|1375.44 #2022-11-30|1383.48 #2022-12-01|1377.81 #2022-12-02|1369.35 #2022-12-05|1330.67 #2022-12-06|1294.58 #2022-12-07|1292.34 #2022-12-08|1286.26 #2022-12-09|1255.96 #2022-12-12|1286.46 #2022-12-13|1308.40 #2022-12-14|1300.12 #2022-12-15|1292.65 #2022-12-16|1275.84 #2022-12-19|1277.15 #2022-12-20|1296.65 #2022-12-21|1320.62 #2022-12-22|1290.42 #2022-12-23|1330.40 #2022-12-26|1330.40 #2022-12-27|1345.38 #2022-12-28|1316.29 #2022-12-29|1328.23 #2022-12-30|1338.28 #2023-01-02|1338.28 #2023-01-03|1289.74 #2023-01-04|1291.15 #2023-01-05|1317.42 #2023-01-06|1337.80 #2023-01-09|1330.39 #2023-01-10|1341.42 #2023-01-11|1346.90 #2023-01-12|1371.71 #2023-01-13|1374.29 #2023-01-16|1374.29 #2023-01-17|1374.71 #2023-01-18|1351.71 #2023-01-19|1365.85 #2023-01-20|1383.86 #2023-01-23|1381.03 #2023-01-24|1378.30 #2023-01-25|1376.57 #2023-01-26|1423.18 #2023-01-27|1394.46 #2023-01-30|1362.93 #2023-01-31|1375.62 #2023-02-01|1350.49 #2023-02-02|1315.36 #2023-02-03|1312.62 #2023-02-06|1308.18 #2023-02-07|1347.74 #2023-02-08|1336.33 #2023-02-09|1326.96 #2023-02-10|1378.62 #2023-02-13|1369.65 #2023-02-14|1369.34 #2023-02-15|1346.33 #2023-02-16|1331.98 #2023-02-17|1283.87 #2023-02-20|1283.87 #2023-02-21|1280.21 #2023-02-22|1270.16 #2023-02-23|1288.42 #2023-02-24|1286.93 #2023-02-27|1291.34 #2023-02-28|1273.17 #2023-03-01|1297.52 #2023-03-02|1308.38 #2023-03-03|1324.57 #2023-03-06|1325.35 #2023-03-07|1302.47 #2023-03-08|1289.62 #2023-03-09|1272.65 #2023-03-10|1255.95 #2023-03-13|1232.23 #2023-03-14|1242.12 #2023-03-15|1176.26 #2023-03-16|1186.72 #2023-03-17|1168.76 #2023-03-20|1193.14 #2023-03-21|1233.50 #2023-03-22|1208.44 #2023-03-23|1192.04 #2023-03-24|1194.78 #2023-03-27|1219.56 #2023-03-28|1237.79 #2023-03-29|1256.35 #2023-03-30|1261.12 #2023-03-31|1268.57 #2023-04-03|1329.25 #2023-04-04|1305.80 #2023-04-05|1325.10 #2023-04-06|1304.98 #2023-04-07|1304.98 #2023-04-10|1312.43 #2023-04-11|1323.48 #2023-04-12|1325.75 #2023-04-13|1333.32 #2023-04-14|1335.56 #2023-04-17|1319.00 #2023-04-18|1324.85 #2023-04-19|1321.84 #2023-04-20|1310.73 #2023-04-21|1302.88 #2023-04-24|1322.85 #2023-04-25|1299.23 #2023-04-26|1283.25 #2023-04-27|1288.74 #2023-04-28|1306.93 #2023-05-01|1290.49 #2023-05-02|1236.27 #2023-05-03|1211.83 #2023-05-04|1199.92 #2023-05-05|1232.12 #2023-05-08|1233.61 #2023-05-09|1234.02 #2023-05-10|1219.60 #2023-05-11|1204.29 #2023-05-12|1205.45 #2023-05-15|1207.35 #2023-05-16|1176.26 #2023-05-17|1200.17 #2023-05-18|1205.09 #2023-05-19|1213.76 #2023-05-22|1209.13 #2023-05-23|1222.17 #2023-05-24|1227.66 #2023-05-25|1204.68 #2023-05-26|1199.70 #2023-05-29|1199.70 #2023-05-30|1189.10 #2023-05-31|1167.61 #2023-06-01|1182.17 #2023-06-02|1216.50 #2023-06-05|1209.49 #2023-06-06|1216.97 #2023-06-07|1248.67 #2023-06-08|1243.82 #2023-06-09|1237.21 #2023-06-12|1225.00 #2023-06-13|1230.33 #2023-06-14|1217.17 #2023-06-15|1229.06 #2023-06-16|1227.69 #2023-06-19|1227.69 #2023-06-20|1200.16 #2023-06-21|1210.97 #2023-06-22|1195.82 #2023-06-23|1186.67 #2023-06-26|1206.09 #2023-06-27|1208.99 #2023-06-28|1221.24 #2023-06-29|1234.06 #2023-06-30|1241.73 #2023-07-03|1245.82 #2023-07-04|1245.82 #2023-07-05|1238.82 #2023-07-06|1208.24 #2023-07-07|1232.04 #2023-07-10|1241.45 #2023-07-11|1268.83 #2023-07-12|1279.96 #2023-07-13|1273.39 #2023-07-14|1238.75 #2023-07-17|1237.53 #2023-07-18|1248.72 #2023-07-19|1255.13 #2023-07-20|1271.08 #2023-07-21|1281.58 #2023-07-24|1302.99 #2023-07-25|1310.45 #2023-07-26|1308.20 #2023-07-27|1301.30 #2023-07-28|1301.56 #2023-07-31|1328.43 #2023-08-01|1322.01 #2023-08-02|1304.67 #2023-08-03|1317.17 #2023-08-04|1316.79 #2023-08-07|1318.59 #2023-08-08|1324.75 #2023-08-09|1340.87 #2023-08-10|1342.41 #2023-08-11|1363.15 #2023-08-14|1358.60 #2023-08-15|1324.95 #2023-08-16|1312.67 #2023-08-17|1327.63 #2023-08-18|1339.86 #2023-08-21|1331.12 #2023-08-22|1322.24 #2023-08-23|1318.78 #2023-08-24|1307.88 #2023-08-25|1321.96 #2023-08-28|1331.55 #2023-08-29|1335.36 #2023-08-30|1342.36 #2023-08-31|1344.08 #2023-09-01|1371.66 #2023-09-04|1371.66 #2023-09-05|1378.45 #2023-09-06|1380.54 #2023-09-07|1377.34 #2023-09-08|1390.97 #2023-09-11|1373.38 #2023-09-12|1404.63 #2023-09-13|1394.65 #2023-09-14|1412.47 #2023-09-15|1394.20 #2023-09-18|1403.65 #2023-09-19|1392.13 #2023-09-20|1379.45 #2023-09-21|1360.81 #2023-09-22|1362.88 #2023-09-25|1380.64 #2023-09-26|1373.81 #2023-09-27|1408.23 #2023-09-28|1408.50 #2023-09-29|1380.90 #2023-10-02|1355.55 #2023-10-03|1355.33 #2023-10-04|1309.93 #2023-10-05|1301.68 #2023-10-06|1306.28 #2023-10-09|1351.81 #2023-10-10|1351.99 #2023-10-11|1332.47 #2023-10-12|1333.70 #2023-10-13|1363.46 #2023-10-16|1371.28 #2023-10-17|1384.58 #2023-10-18|1398.42 #2023-10-19|1396.45 #2023-10-20|1372.29 #2023-10-23|1349.51 #2023-10-24|1329.92 #2023-10-25|1328.09 #2023-10-26|1317.19 #2023-10-27|1286.42 #2023-10-30|1291.12 #2023-10-31|1293.54 #2023-11-01|1289.48 #2023-11-02|1329.77 #2023-11-03|1315.82 #2023-11-06|1300.66 #2023-11-07|1272.66 #2023-11-08|1258.56 #2023-11-09|1255.29 #2023-11-10|1268.59 #2023-11-13|1277.46 #2023-11-14|1283.67 #2023-11-15|1279.02 #2023-11-16|1253.87 #2023-11-17|1279.57 #2023-11-20|1280.85 #2023-11-21|1278.76 #2023-11-22|1277.73 #2023-11-23|1277.73 #2023-11-24|1283.35 #2023-11-27|1278.37 #2023-11-28|1279.52 #2023-11-29|1268.19 #2023-11-30|1276.08 #2023-12-01|1282.03 #2023-12-04|1275.44 #2023-12-05|1253.78 #2023-12-06|1235.22 #2023-12-07|1227.65 #2023-12-08|1241.56 #2023-12-11|1242.63 #2023-12-12|1226.10 #2023-12-13|1240.52 #2023-12-14|1277.34 #2023-12-15|1270.79 #2023-12-18|1280.73 #2023-12-19|1296.32 #2023-12-20|1283.72 #2023-12-21|1288.12 #2023-12-22|1291.76 #2023-12-25|1291.76 #2023-12-26|1301.93 #2023-12-27|1295.30 #2023-12-28|1276.70 #2023-12-29|1273.72 #2024-01-01|1273.72 #2024-01-02|1288.76 #2024-01-03|1307.91 #2024-01-04|1288.02 #2024-01-05|1288.32 #2024-01-08|1273.96 #2024-01-09|1253.67 #2024-01-10|1241.26 #2024-01-11|1243.11 #2024-01-12|1258.45 #2024-01-15|1258.45 #2024-01-16|1229.12 #2024-01-17|1219.01 #2024-01-18|1216.38 #2024-01-19|1220.60 #2024-01-22|1224.03 #2024-01-23|1228.19 #2024-01-24|1246.26 #2024-01-25|1273.38 #2024-01-26|1283.73 #2024-01-29|1281.20 #2024-01-30|1293.73 #2024-01-31|1269.77 #2024-02-01|1268.89 #2024-02-02|1271.22 #2024-02-05|1268.36 #2024-02-06|1272.05 #2024-02-07|1273.84 #2024-02-08|1287.44 #2024-02-09|1267.33 #2024-02-12|1280.31 #2024-02-13|1265.81 #2024-02-14|1263.57 #2024-02-15|1293.74 #2024-02-16|1292.88 #2024-02-19|1292.88 #2024-02-20|1281.30 #2024-02-21|1304.30 #2024-02-22|1304.41 #2024-02-23|1297.11 #2024-02-26|1300.66 #2024-02-27|1294.49 #2024-02-28|1292.03 #2024-02-29|1297.69 #2024-03-01|1312.75 #2024-03-04|1297.32 #2024-03-05|1306.62 #2024-03-06|1310.88 #2024-03-07|1321.22 #2024-03-08|1326.63 #2024-03-11|1340.96 #2024-03-12|1338.41 #2024-03-13|1358.47 #2024-03-14|1374.02 #2024-03-15|1377.76 #2024-03-18|1383.39 #2024-03-19|1397.59 #2024-03-20|1396.71 #2024-03-21|1403.09 #2024-03-22|1400.16 #2024-03-25|1412.12 #2024-03-26|1401.99 #2024-03-27|1414.77 #2024-03-28|1429.72 #2024-03-29|1429.72 #2024-04-01|1440.28 #2024-04-02|1460.07 #2024-04-03|1469.05 #2024-04-04|1468.00 #2024-04-05|1484.50 #2024-04-08|1475.56 #2024-04-09|1476.53 #2024-04-10|1481.58 #2024-04-11|1479.19 #2024-04-12|1456.56 #2024-04-15|1443.51 #2024-04-16|1431.11 #2024-04-17|1427.03 #2024-04-18|1424.33 #2024-04-19|1440.36 #2024-04-22|1448.20 #2024-04-23|1455.12 #2024-04-24|1455.18 #2024-04-25|1462.29 #2024-04-26|1446.89 #2024-04-29|1456.54 #2024-04-30|1414.89 #2024-05-01|1392.35 #2024-05-02|1399.88 #2024-05-03|1397.38 #2024-05-06|1408.42 #2024-05-07|1406.71 #2024-05-08|1405.50 #2024-05-09|1424.43 #2024-05-10|1417.21 #2024-05-13|1413.21 #2024-05-14|1411.25 #2024-05-15|1413.30 #2024-05-16|1407.46 #2024-05-17|1426.88 #2024-05-20|1417.18 #2024-05-21|1410.55 #2024-05-22|1385.17 #2024-05-23|1371.48 #2024-05-24|1373.09 #2024-05-27|1373.09 #2024-05-28|1386.85 #2024-05-29|1360.62 #2024-05-30|1363.48 #2024-05-31|1397.43 #2024-06-03|1362.17 #2024-06-04|1349.47 #2024-06-05|1348.76 #2024-06-06|1356.53 #2024-06-07|1350.09 #2024-06-10|1358.63 #2024-06-11|1354.75 #2024-06-12|1340.39 #2024-06-13|1329.73 #2024-06-14|1318.91 #2024-06-17|1321.80 #2024-06-18|1329.28 #2024-06-19|1329.28 #2024-06-20|1354.13 #2024-06-21|1345.66 #2024-06-24|1381.04 #2024-06-25|1383.73 #2024-06-26|1373.66 #2024-06-27|1377.46 #2024-06-28|1384.02 #2024-07-01|1383.47 #2024-07-02|1380.40 #2024-07-03|1385.95 #2024-07-04|1385.95 #2024-07-05|1365.83 #2024-07-08|1357.18 #2024-07-09|1344.19 #2024-07-10|1353.61 #2024-07-11|1367.67 #2024-07-12|1370.47 #2024-07-15|1391.90 #2024-07-16|1397.15 #2024-07-17|1413.37 #2024-07-18|1418.06 #2024-07-19|1399.56 #2024-07-22|1389.71 #2024-07-23|1368.11 #2024-07-24|1372.50 #2024-07-25|1393.63 #2024-07-26|1398.84 #2024-07-29|1386.86 #2024-07-30|1409.18 #2024-07-31|1414.59 #2024-08-01|1379.61 #2024-08-02|1351.59 #2024-08-05|1325.25 #2024-08-06|1330.58 #2024-08-07|1337.53 #2024-08-08|1364.58 #2024-08-09|1369.32 #2024-08-12|1374.35 #2024-08-13|1360.97 #2024-08-14|1370.05 #2024-08-15|1380.58 #2024-08-16|1378.57 #2024-08-19|1382.67 #2024-08-20|1345.46 #2024-08-21|1345.03 #2024-08-22|1349.81 #2024-08-23|1369.58 #2024-08-26|1385.44 #2024-08-27|1372.64 #2024-08-28|1363.16 #2024-08-29|1379.57 #2024-08-30|1384.09 #2024-09-02|1384.09 #2024-09-03|1350.65 #2024-09-04|1332.23 #2024-09-05|1321.66 #2024-09-06|1307.58 #2024-09-09|1318.59 #2024-09-10|1292.39 #2024-09-11|1279.20 #2024-09-12|1291.53 #2024-09-13|1296.81 #2024-09-16|1312.69 #2024-09-17|1330.38 #2024-09-18|1333.43 #2024-09-19|1349.24 #2024-09-20|1343.90 #2024-09-23|1361.36 #2024-09-24|1357.48 #2024-09-25|1332.47 #2024-09-26|1306.37 #2024-09-27|1333.07 #2024-09-30|1344.30 #2024-10-01|1374.05 #2024-10-02|1389.65 #2024-10-03|1410.86 #2024-10-04|1426.18 #2024-10-07|1431.39 #2024-10-08|1394.00 #2024-10-09|1401.74 #2024-10-10|1412.68 #2024-10-11|1418.93 #2024-10-14|1418.00 #2024-10-15|1374.56 #2024-10-16|1380.50 #2024-10-17|1386.17 #2024-10-18|1381.95 #2024-10-21|1378.87 #2024-10-22|1382.49 #2024-10-23|1375.82 #2024-10-24|1373.25 #2024-10-25|1373.85 #2024-10-28|1364.88 #2024-10-29|1345.06 #2024-10-30|1344.42 #2024-10-31|1355.27 #2024-11-01|1346.23 #2024-11-04|1371.11 #2024-11-05|1378.57 #2024-11-06|1425.30 #2024-11-07|1421.81 #2024-11-08|1428.10 #2024-11-11|1433.05 #2024-11-12|1426.76 #2024-11-13|1438.22 #2024-11-14|1440.49 #2024-11-15|1435.53 #2024-11-18|1449.94 #2024-11-19|1441.18 #2024-11-20|1454.18 #2024-11-21|1466.77 #2024-11-22|1468.42 #2024-11-25|1438.81 #2024-11-26|1436.68 #2024-11-27|1434.29 #2024-11-28|1434.29 #2024-11-29|1440.05 #2024-12-02|1430.18 #2024-12-03|1428.15 #2024-12-04|1395.55 #2024-12-05|1401.86 #2024-12-06|1379.83 #2024-12-09|1375.58 #2024-12-10|1367.13 #2024-12-11|1367.41 #2024-12-12|1357.83 #2024-12-13|1349.18 #2024-12-16|1319.17 #2024-12-17|1310.37 #2024-12-18|1277.86 #2024-12-19|1265.11 #2024-12-20|1276.27 #2024-12-23|1283.36 #2024-12-24|1291.51 #2024-12-25|1291.51 #2024-12-26|1290.36 #2024-12-27|1290.47 #2024-12-30|1288.69 #2024-12-31|1306.80 #2025-01-01|1306.80 #2025-01-02|1319.44 #2025-01-03|1331.45 #2025-01-06|1325.49 #2025-01-07|1338.93 #2025-01-08|1336.75 #2025-01-09|1336.75 #2025-01-10|1340.53 #2025-01-13|1370.70 #2025-01-14|1385.50 #2025-01-15|1403.73 #2025-01-16|1412.78 #2025-01-17|1424.52 #2025-01-20|1424.52 #2025-01-21|1414.69 #2025-01-22|1386.59 #2025-01-23|1393.15 #2025-01-24|1379.60 #2025-01-27|1372.61 #2025-01-28|1357.51 #2025-01-29|1359.91 #2025-01-30|1366.76 #2025-01-31|1328.11 #2025-02-03|1333.75 #2025-02-04|1362.48 #2025-02-05|1363.47 #2025-02-06|1340.48 #2025-02-07|1339.97 #2025-02-10|1367.17 #2025-02-11|1377.18 #2025-02-12|1339.10 #2025-02-13|1349.30 #2025-02-14|1351.16 #2025-02-17|1351.16 #2025-02-18|1369.27 #2025-02-19|1379.05 #2025-02-20|1394.86 #2025-02-21|1369.07 #2025-02-24|1371.23 #2025-02-25|1351.16 #2025-02-26|1344.62 #2025-02-27|1353.22 #2025-02-28|1373.96 #2025-03-03|1325.37 #2025-03-04|1312.74 #2025-03-05|1291.98 #2025-03-06|1301.56 #2025-03-07|1322.18 #2025-03-10|1333.79 #2025-03-11|1319.23 #2025-03-12|1325.33 #2025-03-13|1318.19 #2025-03-14|1354.58 #2025-03-17|1375.88 #2025-03-18|1378.57 #2025-03-19|1399.88 #2025-03-20|1406.87 #2025-03-21|1399.44 #2025-03-24|1413.45 #2025-03-25|1419.77 #2025-03-26|1428.33 #2025-03-27|1415.63 #2025-03-28|1409.02 #2025-03-31|1424.88 #2025-04-01|1432.48 #2025-04-02|1433.97 #2025-04-03|1328.05 #2025-04-04|1213.67 #2025-04-07|1204.21 #2025-04-08|1176.39 #2025-04-09|1261.46 #2025-04-10|1183.89 #2025-04-11|1213.88 #2025-04-14|1217.15 #2025-04-15|1216.72 #2025-04-16|1225.78 #2025-04-17|1253.08 #2025-04-18|1253.08 #2025-04-21|1221.74 #2025-04-22|1255.51 #2025-04-23|1251.58 #2025-04-24|1270.13 #2025-04-25|1269.07 #2025-04-28|1277.49 #2025-04-29|1273.32 #2025-04-30|1240.44 #2025-05-01|1243.97 #2025-05-02|1260.77 #2025-05-05|1235.93 #2025-05-06|1238.80 #2025-05-07|1240.89 #2025-05-08|1254.36 #2025-05-09|1265.55 #2025-05-12|1295.16 #2025-05-13|1311.87 #2025-05-14|1304.33 #2025-05-15|1307.12 #2025-05-16|1304.46 #2025-05-19|1284.35 #2025-05-20|1271.16 #2025-05-21|1248.29 #2025-05-22|1242.40 #2025-05-23|1245.64 #2025-05-26|1245.64 #2025-05-27|1255.94 #2025-05-28|1241.14 #2025-05-29|1248.43 #2025-05-30|1241.90 #2025-06-02|1255.58 #2025-06-03|1268.74 #2025-06-04|1244.99 #2025-06-05|1243.82 #2025-06-06|1266.76 #2025-06-09|1266.29 #2025-06-10|1288.58 #2025-06-11|1308.39 #2025-06-12|1313.18 #2025-06-13|1334.80 #2025-06-16|1330.25 #2025-06-17|1344.02 #2025-06-18|1335.20 #2025-06-19|1335.20 #2025-06-20|1349.30 #2025-06-23|1316.70 #2025-06-24|1297.80 #2025-06-25|1293.09 #2025-06-26|1313.69 #2025-06-27|1306.85 #2025-06-30|1299.59 #2025-07-01|1308.51 #2025-07-02|1331.29 #2025-07-03|1334.98 #2025-07-04|1334.98 #2025-07-07|1322.10 #2025-07-08|1355.63 #2025-07-09|1348.94 #2025-07-10|1359.91 #2025-07-11|1365.76 #2025-07-14|1351.00 #2025-07-15|1333.10 #2025-07-16|1321.58 #2025-07-17|1326.20 #2025-07-18|1314.56 #2025-07-21|1300.81 #2025-07-22|1305.97 #2025-07-23|1325.66 #2025-07-24|1334.81 #2025-07-25|1329.98 #2025-07-28|1345.06 #2025-07-29|1359.06 #2025-07-30|1340.23 #2025-07-31|1332.89 #2025-08-01|1311.39 #2025-08-04|1306.30 #2025-08-05|1306.36 #2025-08-06|1293.64 #2025-08-07|1288.46 #2025-08-08|1295.28 #2025-08-11|1285.39 #2025-08-12|1291.28 #2025-08-13|1306.90 #2025-08-14|1305.17 #2025-08-15|1301.20 #2025-08-18|1294.49 #2025-08-19|1292.96 #2025-08-20|1305.00 #2025-08-21|1314.32 #2025-08-22|1338.55 #2025-08-25|1342.00 #2025-08-26|1340.14 #2025-08-27|1355.28 #2025-08-28|1363.85 #2025-08-29|1371.08 #2025-09-01|1371.08 #2025-09-02|1373.36 #2025-09-03|1343.36 #2025-09-04|1349.76 #2025-09-05|1322.57 #2025-09-08|1320.91 #2025-09-09|1328.70 #2025-09-10|1350.69 #2025-09-11|1350.68 #2025-09-12|1342.95 #2025-09-15|1339.28 #2025-09-16|1361.27 #2025-09-17|1365.05 #2025-09-18|1359.49 #2025-09-19|1342.36 #2025-09-22|1339.78 #2025-09-23|1360.83 #2025-09-24|1377.10 #2025-09-25|1389.22 #2025-09-26|1401.20 #2025-09-29|1374.22 #2025-09-30|1359.58 #2025-10-01|1356.66 #2025-10-02|1344.06 #2025-10-03|1353.64 #2025-10-06|1359.83 #2025-10-07|1362.02 #2025-10-08|1354.74 #2025-10-09|1338.07 #2025-10-10|1303.21 #2025-10-13|1320.91 #2025-10-14|1320.23 #2025-10-15|1318.26 #2025-10-16|1303.97 #2025-10-17|1314.06 #2025-10-20|1325.81 #2025-10-21|1321.43 #2025-10-22|1339.17 #2025-10-23|1353.91 #2025-10-24|1340.96 #2025-10-27|1344.95 #2025-10-28|1331.22 #2025-10-29|1340.68 #2025-10-30|1331.40 #2025-10-31|1339.72 #2025-11-03|1334.09 #2025-11-04|1320.80 #2025-11-05|1322.72 #2025-11-06|1332.18 #2025-11-07|1353.05 #2025-11-10|1365.67 #2025-11-11|1381.99 #2025-11-12|1362.76 #2025-11-13|1367.98 #2025-11-14|1386.39 #2025-11-17|1361.69 #2025-11-18|1369.30 #2025-11-19|1351.41 #2025-11-20|1338.21 #2025-11-21|1343.51 #2025-11-24|1338.39 #2025-11-25|1329.42 #2025-11-26|1337.58 #2025-11-27|1337.58 #2025-11-28|1354.88 #2025-12-01|1367.57 #2025-12-02|1349.99 #2025-12-03|1372.12 #2025-12-04|1377.14 #2025-12-05|1369.61 #2025-12-08|1356.05 #2025-12-09|1365.50 #2025-12-10|1379.35 #2025-12-11|1374.39 #2025-12-12|1362.46 #2025-12-15|1353.20 #2025-12-16|1315.07 #2025-12-17|1342.18 #2025-12-18|1323.83 #2025-12-19|1324.22 #2025-12-22|1338.36 #2025-12-23|1347.25 #2025-12-24|1343.14 #2025-12-25|1343.14 #2025-12-26|1339.69 #2025-12-29|1352.05 #2025-12-30|1361.99 #2025-12-31|1356.07 #2026-01-01|1356.07 #2026-01-02|1383.86 #2026-01-05|1423.59 #2026-01-06|1382.64 #2026-01-07|1367.19 #2026-01-08|1409.59 #2026-01-09|1415.33 #2026-01-12|1406.14 #2026-01-13|1426.37 #2026-01-14|1460.12 #2026-01-15|1447.97 #2026-01-16|1451.93 #2026-01-19|1451.93 #2026-01-20|1448.11 #2026-01-21|1480.29 #2026-01-22|1483.80 #2026-01-23|1492.69 #2026-01-26|1492.71 #2026-01-27|1507.93 #2026-01-28|1519.56 #2026-01-29|1537.53 #2026-01-30|1552.61 #2026-02-02|1522.72 #2026-02-03|1573.02 #2026-02-04|1606.89 #2026-02-05|1588.87 #2026-02-06|1617.62 #2026-02-09|1633.74 #2026-02-10|1632.48 #2026-02-11|1673.33 #2026-02-12|1636.95 #2026-02-13|1644.70 #2026-02-16|1644.70 #2026-02-17|1622.10 #2026-02-18|1655.42 #2026-02-19|1663.02 #2026-02-20|1649.53 #2026-02-23|1661.07 #2026-02-24|1657.02 #2026-02-25|1651.47 #2026-02-26|1657.21 #2026-02-27|1684.81 #2026-03-02|1719.52 #2026-03-03|1704.03 #2026-03-04|1692.38 #2026-03-05|1702.61 #2026-03-06|1706.06 #2026-03-09|1696.08 #2026-03-10|1673.92 #2026-03-11|1715.09 #2026-03-12|1734.12 #2026-03-13|1742.01 #2026-03-16|1747.95 #2026-03-17|1764.27 #2026-03-18|1763.07 #2026-03-19|1790.85 #2026-03-20|1791.92 #2026-03-23|1813.53 #2026-03-24|1849.92 #2026-03-25|1836.35 #2026-03-26|1867.21 #2026-03-27|1902.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy