Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Integrated Oil and Gas Index

Title Nasdaq US Large Cap Integrated Oil and Gas Index
Series ID NASDAQNQUSL60101000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-29
Last Updated 2026-01-29 10:49 PM CST
Notes For more information about this series, see: NQUSL60101000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.70
2011-06-07 983.80
2011-06-08 990.27
2011-06-09 999.19
2011-06-10 982.45
2011-06-13 974.54
2011-06-14 991.25
2011-06-15 969.79
2011-06-16 977.85
2011-06-17 975.47
2011-06-20 982.64
2011-06-21 997.46
2011-06-22 991.06
2011-06-23 975.41
2011-06-24 956.11
2011-06-27 966.04
2011-06-28 986.51
2011-06-29 995.41
2011-06-30 1010.67
2011-07-01 1020.96
2011-07-04 .
2011-07-05 1022.07
2011-07-06 1019.93
2011-07-07 1030.98
2011-07-08 1026.93
2011-07-11 1014.90
2011-07-12 1013.53
2011-07-13 1018.89
2011-07-14 1016.98
2011-07-15 1029.48
2011-07-18 1024.93
2011-07-19 1035.38
2011-07-20 1031.64
2011-07-21 1051.36
2011-07-22 1051.13
2011-07-25 1044.15
2011-07-26 1039.72
2011-07-27 1024.37
2011-07-28 1009.82
2011-07-29 994.91
2011-08-01 997.23
2011-08-02 974.62
2011-08-03 969.50
2011-08-04 916.98
2011-08-05 926.05
2011-08-08 858.64
2011-08-09 885.70
2011-08-10 850.19
2011-08-11 890.45
2011-08-12 899.19
2011-08-15 927.90
2011-08-16 917.52
2011-08-17 921.70
2011-08-18 878.99
2011-08-19 869.79
2011-08-22 870.38
2011-08-23 909.54
2011-08-24 910.89
2011-08-25 891.08
2011-08-26 901.70
2011-08-29 922.82
2011-08-30 920.67
2011-08-31 925.06
2011-09-01 920.47
2011-09-02 900.94
2011-09-05 .
2011-09-06 889.43
2011-09-07 921.19
2011-09-08 911.04
2011-09-09 885.62
2011-09-12 892.49
2011-09-13 892.95
2011-09-14 905.26
2011-09-15 922.71
2011-09-16 926.98
2011-09-19 916.77
2011-09-20 915.99
2011-09-21 886.69
2011-09-22 849.23
2011-09-23 848.71
2011-09-26 873.49
2011-09-27 887.52
2011-09-28 873.04
2011-09-29 893.43
2011-09-30 876.17
2011-10-03 852.83
2011-10-04 873.10
2011-10-05 895.22
2011-10-06 897.77
2011-10-07 892.42
2011-10-10 928.24
2011-10-11 926.37
2011-10-12 934.43
2011-10-13 927.62
2011-10-14 952.59
2011-10-17 940.86
2011-10-18 965.04
2011-10-19 960.81
2011-10-20 967.54
2011-10-21 986.93
2011-10-24 990.01
2011-10-25 975.13
2011-10-26 995.90
2011-10-27 1013.39
2011-10-28 1011.10
2011-10-31 969.70
2011-11-01 942.95
2011-11-02 963.11
2011-11-03 981.47
2011-11-04 980.46
2011-11-07 991.07
2011-11-08 999.78
2011-11-09 964.61
2011-11-10 980.32
2011-11-11 993.77
2011-11-14 984.34
2011-11-15 978.14
2011-11-16 960.36
2011-11-17 952.00
2011-11-18 946.04
2011-11-21 932.80
2011-11-22 927.55
2011-11-23 906.38
2011-11-24 .
2011-11-25 896.04
2011-11-28 922.76
2011-11-29 936.21
2011-11-30 981.45
2011-12-01 975.19
2011-12-02 975.95
2011-12-05 985.34
2011-12-06 991.03
2011-12-07 992.47
2011-12-08 973.82
2011-12-09 991.86
2011-12-12 975.67
2011-12-13 978.98
2011-12-14 959.04
2011-12-15 960.44
2011-12-16 964.61
2011-12-19 954.95
2011-12-20 986.89
2011-12-21 1001.38
2011-12-22 1014.74
2011-12-23 1025.47
2011-12-26 .
2011-12-27 1028.30
2011-12-28 1012.54
2011-12-29 1026.05
2011-12-30 1020.18
2012-01-02 .
2012-01-03 1043.55
2012-01-04 1042.91
2012-01-05 1036.00
2012-01-06 1027.70
2012-01-09 1033.51
2012-01-10 1036.54
2012-01-11 1026.62
2012-01-12 1014.43
2012-01-13 1017.36
2012-01-16 .
2012-01-17 1026.04
2012-01-18 1035.54
2012-01-19 1039.89
2012-01-20 1043.30
2012-01-23 1043.17
2012-01-24 1040.27
2012-01-25 1041.18
2012-01-26 1032.33
2012-01-27 1019.05
2012-01-30 1013.54
2012-01-31 1001.99
2012-02-01 1006.78
2012-02-02 1007.93
2012-02-03 1025.44
2012-02-06 1036.42
2012-02-07 1041.67
2012-02-08 1035.20
2012-02-09 1031.34
2012-02-10 1022.08
2012-02-13 1030.07
2012-02-14 1033.36
2012-02-15 1026.52
2012-02-16 1038.82
2012-02-17 1041.52
2012-02-20 .
2012-02-21 1053.97
2012-02-22 1053.88
2012-02-23 1059.28
2012-02-24 1065.40
2012-02-27 1066.77
2012-02-28 1066.80
2012-02-29 1058.48
2012-03-01 1066.69
2012-03-02 1060.35
2012-03-05 1063.29
2012-03-06 1050.70
2012-03-07 1054.18
2012-03-08 1051.14
2012-03-09 1045.73
2012-03-12 1054.54
2012-03-13 1067.44
2012-03-14 1059.19
2012-03-15 1056.33
2012-03-16 1061.74
2012-03-19 1068.52
2012-03-20 1058.76
2012-03-21 1050.66
2012-03-22 1034.71
2012-03-23 1040.99
2012-03-26 1056.42
2012-03-27 1049.42
2012-03-28 1038.92
2012-03-29 1042.36
2012-03-30 1048.14
2012-04-02 1055.59
2012-04-03 1042.12
2012-04-04 1031.54
2012-04-05 1025.74
2012-04-06 .
2012-04-09 1015.13
2012-04-10 994.56
2012-04-11 996.25
2012-04-12 1009.99
2012-04-13 998.12
2012-04-16 1005.39
2012-04-17 1021.69
2012-04-18 1020.95
2012-04-19 1015.06
2012-04-20 1015.13
2012-04-23 1015.77
2012-04-24 1020.93
2012-04-25 1023.22
2012-04-26 1028.00
2012-04-27 1027.63
2012-04-30 1029.80
2012-05-01 1042.64
2012-05-02 1028.86
2012-05-03 1018.27
2012-05-04 1000.60
2012-05-07 997.74
2012-05-08 994.96
2012-05-09 987.62
2012-05-10 990.59
2012-05-11 986.92
2012-05-14 975.11
2012-05-15 968.37
2012-05-16 967.87
2012-05-17 963.44
2012-05-18 955.45
2012-05-21 966.39
2012-05-22 963.50
2012-05-23 964.43
2012-05-24 971.14
2012-05-25 965.82
2012-05-28 .
2012-05-29 971.27
2012-05-30 946.15
2012-05-31 939.49
2012-06-01 926.06
2012-06-04 925.28
2012-06-05 925.78
2012-06-06 957.74
2012-06-07 963.20
2012-06-08 965.89
2012-06-11 959.16
2012-06-12 970.78
2012-06-13 962.52
2012-06-14 979.13
2012-06-15 996.10
2012-06-18 990.11
2012-06-19 1002.74
2012-06-20 1004.04
2012-06-21 968.61
2012-06-22 972.39
2012-06-25 960.57
2012-06-26 974.60
2012-06-27 986.12
2012-06-28 989.89
2012-06-29 1016.65
2012-07-02 1016.85
2012-07-03 1029.61
2012-07-04 .
2012-07-05 1017.59
2012-07-06 1008.04
2012-07-09 997.88
2012-07-10 989.65
2012-07-11 1003.98
2012-07-12 1000.31
2012-07-13 1016.44
2012-07-16 1018.55
2012-07-17 1027.43
2012-07-18 1034.49
2012-07-19 1034.84
2012-07-20 1033.25
2012-07-23 1022.64
2012-07-24 1011.86
2012-07-25 1014.27
2012-07-26 1033.54
2012-07-27 1045.29
2012-07-30 1048.29
2012-07-31 1041.27
2012-08-01 1047.87
2012-08-02 1034.68
2012-08-03 1055.50
2012-08-06 1056.11
2012-08-07 1063.27
2012-08-08 1067.60
2012-08-09 1067.85
2012-08-10 1072.49
2012-08-13 1069.28
2012-08-14 1069.47
2012-08-15 1066.67
2012-08-16 1074.45
2012-08-17 1071.33
2012-08-20 1068.47
2012-08-21 1061.66
2012-08-22 1064.28
2012-08-23 1057.67
2012-08-24 1064.79
2012-08-27 1061.88
2012-08-28 1067.62
2012-08-29 1064.10
2012-08-30 1056.87
2012-08-31 1062.91
2012-09-03 .
2012-09-04 1057.44
2012-09-05 1053.78
2012-09-06 1075.53
2012-09-07 1088.04
2012-09-10 1084.90
2012-09-11 1089.47
2012-09-12 1090.70
2012-09-13 1111.13
2012-09-14 1122.85
2012-09-17 1118.16
2012-09-18 1113.36
2012-09-19 1105.02
2012-09-20 1115.24
2012-09-21 1119.05
2012-09-24 1118.97
2012-09-25 1113.88
2012-09-26 1106.21
2012-09-27 1115.50
2012-09-28 1110.91
2012-10-01 1116.42
2012-10-02 1117.72
2012-10-03 1110.26
2012-10-04 1118.86
2012-10-05 1122.26
2012-10-08 1124.77
2012-10-09 1120.62
2012-10-10 1096.74
2012-10-11 1098.15
2012-10-12 1093.03
2012-10-15 1099.61
2012-10-16 1114.51
2012-10-17 1125.32
2012-10-18 1123.21
2012-10-19 1108.41
2012-10-22 1106.95
2012-10-23 1080.47
2012-10-24 1079.33
2012-10-25 1089.30
2012-10-26 1093.98
2012-10-29 .
2012-10-30 .
2012-10-31 1094.77
2012-11-01 1101.90
2012-11-02 1081.96
2012-11-05 1089.60
2012-11-06 1103.85
2012-11-07 1068.19
2012-11-08 1053.76
2012-11-09 1051.82
2012-11-12 1053.00
2012-11-13 1044.21
2012-11-14 1030.95
2012-11-15 1028.17
2012-11-16 1033.85
2012-11-19 1052.74
2012-11-20 1049.88
2012-11-21 1056.26
2012-11-22 .
2012-11-23 1069.65
2012-11-26 1064.64
2012-11-27 1050.76
2012-11-28 1064.62
2012-11-29 1065.94
2012-11-30 1065.95
2012-12-03 1059.26
2012-12-04 1053.44
2012-12-05 1059.97
2012-12-06 1066.14
2012-12-07 1074.57
2012-12-10 1075.18
2012-12-11 1081.14
2012-12-12 1086.26
2012-12-13 1079.09
2012-12-14 1076.87
2012-12-17 1085.91
2012-12-18 1096.95
2012-12-19 1086.95
2012-12-20 1092.11
2012-12-21 1077.87
2012-12-24 1072.08
2012-12-25 .
2012-12-26 1070.65
2012-12-27 1069.73
2012-12-28 1049.22
2012-12-31 1068.94
2013-01-01 .
2013-01-02 1094.07
2013-01-03 1089.31
2013-01-04 1095.19
2013-01-07 1082.94
2013-01-08 1084.34
2013-01-09 1082.96
2013-01-10 1093.12
2013-01-11 1098.22
2013-01-14 1102.55
2013-01-15 1106.60
2013-01-16 1109.80
2013-01-17 1118.06
2013-01-18 1123.39
2013-01-21 .
2013-01-22 1128.40
2013-01-23 1124.24
2013-01-24 1132.55
2013-01-25 1138.94
2013-01-28 1135.88
2013-01-29 1152.18
2013-01-30 1142.97
2013-01-31 1128.85
2013-02-01 1138.00
2013-02-04 1125.70
2013-02-05 1129.89
2013-02-06 1131.78
2013-02-07 1121.32
2013-02-08 1127.99
2013-02-11 1125.35
2013-02-12 1129.97
2013-02-13 1129.82
2013-02-14 1129.77
2013-02-15 1124.12
2013-02-18 .
2013-02-19 1137.46
2013-02-20 1126.13
2013-02-21 1123.41
2013-02-22 1133.14
2013-02-25 1109.61
2013-02-26 1121.23
2013-02-27 1136.13
2013-02-28 1137.86
2013-03-01 1138.70
2013-03-04 1141.06
2013-03-05 1146.74
2013-03-06 1148.62
2013-03-07 1142.74
2013-03-08 1146.24
2013-03-11 1147.20
2013-03-12 1147.58
2013-03-13 1146.65
2013-03-14 1157.06
2013-03-15 1152.53
2013-03-18 1148.00
2013-03-19 1146.75
2013-03-20 1154.85
2013-03-21 1150.66
2013-03-22 1162.21
2013-03-25 1155.76
2013-03-26 1166.89
2013-03-27 1168.30
2013-03-28 1162.27
2013-03-29 .
2013-04-01 1169.71
2013-04-02 1162.05
2013-04-03 1146.45
2013-04-04 1145.89
2013-04-05 1138.67
2013-04-08 1140.33
2013-04-09 1146.78
2013-04-10 1148.54
2013-04-11 1152.66
2013-04-12 1143.73
2013-04-15 1108.83
2013-04-16 1113.99
2013-04-17 1100.05
2013-04-18 1106.37
2013-04-19 1114.03
2013-04-22 1122.24
2013-04-23 1135.70
2013-04-24 1141.55
2013-04-25 1133.76
2013-04-26 1137.93
2013-04-29 1146.00
2013-04-30 1151.12
2013-05-01 1131.61
2013-05-02 1147.58
2013-05-03 1165.47
2013-05-06 1171.56
2013-05-07 1177.13
2013-05-08 1178.63
2013-05-09 1173.45
2013-05-10 1163.79
2013-05-13 1162.25
2013-05-14 1180.69
2013-05-15 1175.63
2013-05-16 1169.32
2013-05-17 1183.26
2013-05-20 1194.65
2013-05-21 1198.68
2013-05-22 1188.13
2013-05-23 1186.37
2013-05-24 1184.08
2013-05-27 .
2013-05-28 1194.99
2013-05-29 1190.99
2013-05-30 1189.40
2013-05-31 1169.40
2013-06-03 1180.68
2013-06-04 1170.79
2013-06-05 1157.18
2013-06-06 1162.07
2013-06-07 1175.83
2013-06-10 1174.90
2013-06-11 1163.49
2013-06-12 1151.61
2013-06-13 1169.77
2013-06-14 1158.27
2013-06-17 1169.32
2013-06-18 1173.20
2013-06-19 1162.04
2013-06-20 1133.63
2013-06-21 1137.76
2013-06-24 1120.08
2013-06-25 1130.00
2013-06-26 1138.55
2013-06-27 1141.27
2013-06-28 1141.84
2013-07-01 1144.66
2013-07-02 1146.06
2013-07-03 1147.53
2013-07-04 .
2013-07-05 1157.28
2013-07-08 1166.68
2013-07-09 1180.45
2013-07-10 1173.31
2013-07-11 1184.20
2013-07-12 1188.88
2013-07-15 1190.44
2013-07-16 1185.57
2013-07-17 1188.95
2013-07-18 1196.44
2013-07-19 1208.89
2013-07-22 1207.07
2013-07-23 1213.21
2013-07-24 1206.72
2013-07-25 1212.46
2013-07-26 1210.02
2013-07-29 1199.83
2013-07-30 1197.20
2013-07-31 1200.62
2013-08-01 1199.37
2013-08-02 1188.43
2013-08-05 1182.56
2013-08-06 1178.62
2013-08-07 1177.13
2013-08-08 1181.98
2013-08-09 1173.81
2013-08-12 1164.71
2013-08-13 1166.37
2013-08-14 1161.79
2013-08-15 1149.59
2013-08-16 1145.12
2013-08-19 1130.45
2013-08-20 1131.59
2013-08-21 1127.15
2013-08-22 1135.81
2013-08-23 1143.94
2013-08-26 1138.42
2013-08-27 1134.25
2013-08-28 1158.71
2013-08-29 1142.75
2013-08-30 1141.39
2013-09-02 .
2013-09-03 1144.76
2013-09-04 1152.23
2013-09-05 1149.72
2013-09-06 1149.06
2013-09-09 1158.16
2013-09-10 1157.02
2013-09-11 1167.08
2013-09-12 1159.57
2013-09-13 1164.85
2013-09-16 1166.09
2013-09-17 1168.11
2013-09-18 1179.72
2013-09-19 1177.57
2013-09-20 1171.33
2013-09-23 1165.13
2013-09-24 1160.26
2013-09-25 1157.91
2013-09-26 1155.92
2013-09-27 1152.76
2013-09-30 1141.17
2013-10-01 1141.98
2013-10-02 1143.84
2013-10-03 1132.70
2013-10-04 1138.90
2013-10-07 1133.29
2013-10-08 1124.42
2013-10-09 1119.46
2013-10-10 1132.12
2013-10-11 1145.03
2013-10-14 1152.83
2013-10-15 1145.67
2013-10-16 1155.76
2013-10-17 1160.57
2013-10-18 1163.53
2013-10-21 1161.68
2013-10-22 1170.64
2013-10-23 1164.16
2013-10-24 1170.39
2013-10-25 1169.20
2013-10-28 1171.97
2013-10-29 1179.74
2013-10-30 1173.99
2013-10-31 1177.74
2013-11-01 1172.45
2013-11-04 1189.07
2013-11-05 1186.87
2013-11-06 1204.99
2013-11-07 1189.42
2013-11-08 1202.69
2013-11-11 1204.27
2013-11-12 1198.37
2013-11-13 1200.43
2013-11-14 1207.09
2013-11-15 1221.37
2013-11-18 1221.27
2013-11-19 1226.32
2013-11-20 1219.74
2013-11-21 1227.30
2013-11-22 1234.15
2013-11-25 1232.27
2013-11-26 1224.82
2013-11-27 1221.71
2013-11-28 .
2013-11-29 1218.66
2013-12-02 1221.78
2013-12-03 1227.07
2013-12-04 1222.84
2013-12-05 1216.48
2013-12-06 1232.24
2013-12-09 1235.49
2013-12-10 1235.75
2013-12-11 1217.96
2013-12-12 1222.73
2013-12-13 1219.53
2013-12-16 1235.16
2013-12-17 1226.58
2013-12-18 1255.91
2013-12-19 1257.36
2013-12-20 1254.11
2013-12-23 1253.55
2013-12-24 1261.79
2013-12-25 .
2013-12-26 1277.87
2013-12-27 1283.04
2013-12-30 1271.07
2013-12-31 1283.92
2014-01-01 .
2014-01-02 1268.32
2014-01-03 1266.61
2014-01-06 1267.89
2014-01-07 1280.72
2014-01-08 1272.39
2014-01-09 1267.73
2014-01-10 1264.74
2014-01-13 1240.82
2014-01-14 1247.80
2014-01-15 1241.25
2014-01-16 1240.28
2014-01-17 1242.54
2014-01-20 .
2014-01-21 1244.31
2014-01-22 1240.63
2014-01-23 1227.73
2014-01-24 1201.65
2014-01-27 1201.57
2014-01-28 1208.63
2014-01-29 1202.91
2014-01-30 1196.49
2014-01-31 1168.46
2014-02-03 1147.98
2014-02-04 1146.31
2014-02-05 1138.40
2014-02-06 1149.88
2014-02-07 1160.13
2014-02-10 1148.77
2014-02-11 1167.54
2014-02-12 1163.43
2014-02-13 1167.96
2014-02-14 1191.99
2014-02-17 .
2014-02-18 1189.18
2014-02-19 1189.96
2014-02-20 1202.66
2014-02-21 1193.78
2014-02-24 1211.87
2014-02-25 1215.00
2014-02-26 1210.49
2014-02-27 1208.00
2014-02-28 1210.48
2014-03-03 1203.24
2014-03-04 1213.63
2014-03-05 1194.71
2014-03-06 1198.85
2014-03-07 1208.03
2014-03-10 1215.35
2014-03-11 1201.33
2014-03-12 1208.01
2014-03-13 1197.52
2014-03-14 1197.29
2014-03-17 1207.24
2014-03-18 1215.99
2014-03-19 1202.56
2014-03-20 1210.07
2014-03-21 1207.20
2014-03-24 1208.94
2014-03-25 1217.10
2014-03-26 1215.98
2014-03-27 1226.14
2014-03-28 1240.34
2014-03-31 1241.31
2014-04-01 1245.75
2014-04-02 1248.24
2014-04-03 1247.52
2014-04-04 1242.11
2014-04-07 1229.75
2014-04-08 1235.66
2014-04-09 1243.07
2014-04-10 1227.06
2014-04-11 1229.03
2014-04-14 1244.61
2014-04-15 1259.10
2014-04-16 1276.50
2014-04-17 1286.75
2014-04-18 .
2014-04-21 1293.04
2014-04-22 1288.34
2014-04-23 1291.43
2014-04-24 1288.29
2014-04-25 1289.44
2014-04-28 1301.98
2014-04-29 1304.81
2014-04-30 1308.85
2014-05-01 1303.89
2014-05-02 1309.41
2014-05-05 1318.04
2014-05-06 1316.22
2014-05-07 1324.89
2014-05-08 1311.21
2014-05-09 1307.92
2014-05-12 1313.87
2014-05-13 1317.54
2014-05-14 1318.05
2014-05-15 1297.50
2014-05-16 1294.48
2014-05-19 1296.29
2014-05-20 1293.16
2014-05-21 1306.38
2014-05-22 1302.13
2014-05-23 1299.78
2014-05-26 .
2014-05-27 1299.50
2014-05-28 1298.80
2014-05-29 1302.17
2014-05-30 1300.01
2014-06-02 1294.30
2014-06-03 1297.87
2014-06-04 1294.10
2014-06-05 1300.97
2014-06-06 1312.22
2014-06-09 1311.93
2014-06-10 1314.15
2014-06-11 1317.93
2014-06-12 1320.81
2014-06-13 1331.57
2014-06-16 1337.72
2014-06-17 1336.37
2014-06-18 1344.89
2014-06-19 1351.67
2014-06-20 1362.34
2014-06-23 1369.35
2014-06-24 1349.71
2014-06-25 1341.14
2014-06-26 1340.54
2014-06-27 1332.81
2014-06-30 1328.20
2014-07-01 1333.95
2014-07-02 1334.78
2014-07-03 1344.07
2014-07-04 .
2014-07-07 1342.20
2014-07-08 1339.76
2014-07-09 1348.84
2014-07-10 1338.41
2014-07-11 1327.02
2014-07-14 1337.37
2014-07-15 1334.23
2014-07-16 1351.58
2014-07-17 1333.94
2014-07-18 1339.00
2014-07-21 1342.65
2014-07-22 1352.51
2014-07-23 1363.36
2014-07-24 1366.70
2014-07-25 1355.88
2014-07-28 1360.91
2014-07-29 1352.88
2014-07-30 1350.87
2014-07-31 1310.19
2014-08-01 1301.25
2014-08-04 1315.55
2014-08-05 1288.45
2014-08-06 1299.22
2014-08-07 1291.36
2014-08-08 1313.04
2014-08-11 1304.45
2014-08-12 1299.86
2014-08-13 1306.68
2014-08-14 1304.26
2014-08-15 1302.97
2014-08-18 1305.92
2014-08-19 1312.24
2014-08-20 1314.64
2014-08-21 1313.51
2014-08-22 1304.25
2014-08-25 1310.32
2014-08-26 1316.55
2014-08-27 1317.44
2014-08-28 1317.82
2014-08-29 1320.99
2014-09-01 .
2014-09-02 1306.44
2014-09-03 1313.36
2014-09-04 1303.20
2014-09-05 1311.50
2014-09-08 1296.78
2014-09-09 1290.34
2014-09-10 1282.22
2014-09-11 1281.32
2014-09-12 1265.64
2014-09-15 1277.12
2014-09-16 1291.02
2014-09-17 1287.67
2014-09-18 1281.03
2014-09-19 1287.67
2014-09-22 1275.26
2014-09-23 1268.08
2014-09-24 1263.90
2014-09-25 1245.35
2014-09-26 1257.42
2014-09-29 1247.21
2014-09-30 1237.70
2014-10-01 1218.86
2014-10-02 1217.17
2014-10-03 1222.55
2014-10-06 1227.25
2014-10-07 1211.21
2014-10-08 1228.82
2014-10-09 1190.33
2014-10-10 1183.91
2014-10-13 1163.85
2014-10-14 1148.63
2014-10-15 1142.32
2014-10-16 1154.64
2014-10-17 1165.32
2014-10-20 1170.54
2014-10-21 1202.54
2014-10-22 1191.41
2014-10-23 1207.04
2014-10-24 1209.75
2014-10-27 1198.42
2014-10-28 1219.69
2014-10-29 1216.18
2014-10-30 1218.94
2014-10-31 1244.67
2014-11-03 1221.42
2014-11-04 1206.19
2014-11-05 1217.65
2014-11-06 1234.10
2014-11-07 1239.02
2014-11-10 1232.84
2014-11-11 1234.97
2014-11-12 1224.19
2014-11-13 1211.30
2014-11-14 1216.70
2014-11-17 1215.36
2014-11-18 1215.32
2014-11-19 1225.50
2014-11-20 1234.16
2014-11-21 1247.70
2014-11-24 1236.69
2014-11-25 1222.20
2014-11-26 1214.79
2014-11-27 .
2014-11-28 1151.58
2014-12-01 1174.32
2014-12-02 1198.79
2014-12-03 1208.21
2014-12-04 1197.62
2014-12-05 1183.38
2014-12-08 1145.79
2014-12-09 1144.53
2014-12-10 1113.77
2014-12-11 1116.42
2014-12-12 1088.54
2014-12-15 1082.94
2014-12-16 1087.48
2014-12-17 1127.11
2014-12-18 1155.60
2014-12-19 1190.43
2014-12-22 1182.27
2014-12-23 1201.01
2014-12-24 1191.97
2014-12-25 .
2014-12-26 1188.02
2014-12-29 1188.66
2014-12-30 1186.97
2014-12-31 1177.69
2015-01-01 .
2015-01-02 1182.38
2015-01-05 1140.46
2015-01-06 1129.71
2015-01-07 1136.46
2015-01-08 1160.22
2015-01-09 1150.66
2015-01-12 1123.92
2015-01-13 1111.23
2015-01-14 1106.52
2015-01-15 1094.49
2015-01-16 1121.32
2015-01-19 .
2015-01-20 1128.54
2015-01-21 1144.15
2015-01-22 1156.53
2015-01-23 1138.48
2015-01-26 1152.86
2015-01-27 1146.56
2015-01-28 1105.45
2015-01-29 1103.38
2015-01-30 1103.04
2015-02-02 1136.15
2015-02-03 1170.74
2015-02-04 1158.22
2015-02-05 1171.75
2015-02-06 1168.24
2015-02-09 1172.44
2015-02-10 1168.71
2015-02-11 1163.42
2015-02-12 1179.36
2015-02-13 1197.82
2015-02-16 .
2015-02-17 1194.63
2015-02-18 1172.00
2015-02-19 1156.77
2015-02-20 1160.23
2015-02-23 1153.21
2015-02-24 1156.71
2015-02-25 1159.68
2015-02-26 1147.36
2015-02-27 1141.90
2015-03-02 1131.84
2015-03-03 1129.20
2015-03-04 1125.14
2015-03-05 1117.69
2015-03-06 1102.61
2015-03-09 1100.07
2015-03-10 1085.27
2015-03-11 1087.31
2015-03-12 1084.32
2015-03-13 1080.91
2015-03-16 1094.69
2015-03-17 1089.00
2015-03-18 1118.82
2015-03-19 1098.91
2015-03-20 1110.80
2015-03-23 1111.76
2015-03-24 1098.69
2015-03-25 1108.20
2015-03-26 1102.39
2015-03-27 1092.42
2015-03-30 1118.69
2015-03-31 1104.50
2015-04-01 1103.28
2015-04-02 1100.53
2015-04-03 .
#2015-04-06|1117.04 #2015-04-07|1125.63 #2015-04-08|1107.11 #2015-04-09|1116.96 #2015-04-10|1122.78 #2015-04-13|1117.14 #2015-04-14|1137.89 #2015-04-15|1156.02 #2015-04-16|1153.36 #2015-04-17|1140.88 #2015-04-20|1149.45 #2015-04-21|1143.77 #2015-04-22|1148.79 #2015-04-23|1151.67 #2015-04-24|1146.96 #2015-04-27|1145.36 #2015-04-28|1156.71 #2015-04-29|1159.51 #2015-04-30|1150.59 #2015-05-01|1156.59 #2015-05-04|1153.73 #2015-05-05|1149.52 #2015-05-06|1146.09 #2015-05-07|1140.44 #2015-05-08|1156.24 #2015-05-11|1131.64 #2015-05-12|1133.49 #2015-05-13|1131.05 #2015-05-14|1137.32 #2015-05-15|1138.29 #2015-05-18|1131.88 #2015-05-19|1125.34 #2015-05-20|1126.86 #2015-05-21|1129.86 #2015-05-22|1122.16 #2015-05-25| . #2015-05-26|1104.46 #2015-05-27|1102.40 #2015-05-28|1103.95 #2015-05-29|1103.51 #2015-06-01|1101.79 #2015-06-02|1102.36 #2015-06-03|1098.21 #2015-06-04|1087.95 #2015-06-05|1089.76 #2015-06-08|1089.45 #2015-06-09|1086.44 #2015-06-10|1098.29 #2015-06-11|1098.41 #2015-06-12|1084.77 #2015-06-15|1080.96 #2015-06-16|1090.80 #2015-06-17|1090.18 #2015-06-18|1097.58 #2015-06-19|1091.89 #2015-06-22|1094.49 #2015-06-23|1095.74 #2015-06-24|1088.43 #2015-06-25|1078.86 #2015-06-26|1080.29 #2015-06-29|1063.39 #2015-06-30|1068.88 #2015-07-01|1061.09 #2015-07-02|1066.78 #2015-07-03| . #2015-07-06|1057.09 #2015-07-07|1063.43 #2015-07-08|1045.44 #2015-07-09|1044.69 #2015-07-10|1053.89 #2015-07-13|1060.42 #2015-07-14|1069.08 #2015-07-15|1057.79 #2015-07-16|1060.43 #2015-07-17|1052.84 #2015-07-20|1043.20 #2015-07-21|1044.41 #2015-07-22|1042.60 #2015-07-23|1032.49 #2015-07-24|1012.00 #2015-07-27| 996.86 #2015-07-28|1032.47 #2015-07-29|1042.83 #2015-07-30|1037.56 #2015-07-31| 997.06 #2015-08-03| 977.68 #2015-08-04| 969.87 #2015-08-05| 963.98 #2015-08-06| 977.34 #2015-08-07| 961.14 #2015-08-10| 987.44 #2015-08-11| 982.34 #2015-08-12| 998.53 #2015-08-13| 990.22 #2015-08-14| 986.50 #2015-08-17| 981.43 #2015-08-18| 976.35 #2015-08-19| 950.95 #2015-08-20| 931.67 #2015-08-21| 895.30 #2015-08-24| 851.01 #2015-08-25| 840.42 #2015-08-26| 880.30 #2015-08-27| 917.47 #2015-08-28| 931.74 #2015-08-31| 941.28 #2015-09-01| 906.94 #2015-09-02| 916.41 #2015-09-03| 920.60 #2015-09-04| 903.57 #2015-09-07| . #2015-09-08| 916.60 #2015-09-09| 900.00 #2015-09-10| 907.17 #2015-09-11| 905.39 #2015-09-14| 899.61 #2015-09-15| 908.77 #2015-09-16| 927.82 #2015-09-17| 931.43 #2015-09-18| 909.70 #2015-09-21| 916.60 #2015-09-22| 908.18 #2015-09-23| 900.19 #2015-09-24| 905.17 #2015-09-25| 910.53 #2015-09-28| 892.44 #2015-09-29| 898.35 #2015-09-30| 920.81 #2015-10-01| 920.25 #2015-10-02| 949.89 #2015-10-05| 971.10 #2015-10-06| 992.09 #2015-10-07|1005.28 #2015-10-08|1020.53 #2015-10-09|1011.91 #2015-10-12|1007.88 #2015-10-13|1003.31 #2015-10-14|1014.63 #2015-10-15|1028.05 #2015-10-16|1037.36 #2015-10-19|1016.91 #2015-10-20|1014.25 #2015-10-21|1005.38 #2015-10-22|1035.63 #2015-10-23|1036.45 #2015-10-26|1013.75 #2015-10-27|1007.39 #2015-10-28|1026.13 #2015-10-29|1028.70 #2015-10-30|1037.01 #2015-11-02|1071.00 #2015-11-03|1097.88 #2015-11-04|1088.36 #2015-11-05|1075.96 #2015-11-06|1071.01 #2015-11-09|1045.38 #2015-11-10|1051.38 #2015-11-11|1039.53 #2015-11-12|1013.94 #2015-11-13|1000.84 #2015-11-16|1034.29 #2015-11-17|1025.88 #2015-11-18|1038.21 #2015-11-19|1029.17 #2015-11-20|1018.45 #2015-11-23|1025.91 #2015-11-24|1046.46 #2015-11-25|1039.44 #2015-11-26| . #2015-11-27|1035.86 #2015-11-30|1041.28 #2015-12-01|1049.13 #2015-12-02|1019.61 #2015-12-03|1001.46 #2015-12-04|1008.13 #2015-12-07| 978.36 #2015-12-08| 959.23 #2015-12-09| 968.45 #2015-12-10| 976.26 #2015-12-11| 950.83 #2015-12-14| 970.17 #2015-12-15|1005.90 #2015-12-16|1004.96 #2015-12-17| 984.52 #2015-12-18| 973.36 #2015-12-21| 970.49 #2015-12-22| 979.71 #2015-12-23|1016.18 #2015-12-24|1003.99 #2015-12-25| . #2015-12-28| 989.55 #2015-12-29| 996.82 #2015-12-30| 983.47 #2015-12-31| 981.80 #2016-01-01| . #2016-01-04| 973.75 #2016-01-05| 981.39 #2016-01-06| 957.82 #2016-01-07| 936.02 #2016-01-08| 919.53 #2016-01-11| 904.67 #2016-01-12| 917.82 #2016-01-13| 910.04 #2016-01-14| 953.71 #2016-01-15| 931.96 #2016-01-18| . #2016-01-19| 911.55 #2016-01-20| 877.78 #2016-01-21| 893.33 #2016-01-22| 924.15 #2016-01-25| 886.76 #2016-01-26| 917.94 #2016-01-27| 907.47 #2016-01-28| 931.99 #2016-01-29| 944.49 #2016-02-01| 929.24 #2016-02-02| 899.68 #2016-02-03| 937.84 #2016-02-04| 939.68 #2016-02-05| 925.51 #2016-02-08| 941.83 #2016-02-09| 924.07 #2016-02-10| 917.68 #2016-02-11| 915.46 #2016-02-12| 936.82 #2016-02-15| . #2016-02-16| 939.44 #2016-02-17| 960.15 #2016-02-18| 955.24 #2016-02-19| 954.12 #2016-02-22| 966.19 #2016-02-23| 940.01 #2016-02-24| 945.30 #2016-02-25| 948.62 #2016-02-26| 947.07 #2016-02-29| 934.04 #2016-03-01| 954.25 #2016-03-02| 972.26 #2016-03-03| 979.24 #2016-03-04| 984.27 #2016-03-07|1008.27 #2016-03-08| 981.03 #2016-03-09| 994.99 #2016-03-10| 996.13 #2016-03-11|1004.04 #2016-03-14|1002.36 #2016-03-15|1004.68 #2016-03-16|1015.09 #2016-03-17|1030.01 #2016-03-18|1034.71 #2016-03-21|1026.86 #2016-03-22|1026.52 #2016-03-23|1010.97 #2016-03-24|1016.34 #2016-03-25| . #2016-03-28|1015.78 #2016-03-29|1019.01 #2016-03-30|1019.96 #2016-03-31|1015.17 #2016-04-01|1005.21 #2016-04-04|1002.39 #2016-04-05| 993.22 #2016-04-06|1011.39 #2016-04-07|1004.28 #2016-04-08|1018.88 #2016-04-11|1014.66 #2016-04-12|1035.33 #2016-04-13|1039.94 #2016-04-14|1046.34 #2016-04-15|1037.04 #2016-04-18|1051.24 #2016-04-19|1064.31 #2016-04-20|1072.74 #2016-04-21|1071.39 #2016-04-22|1083.04 #2016-04-25|1076.80 #2016-04-26|1085.67 #2016-04-27|1095.11 #2016-04-28|1085.11 #2016-04-29|1081.08 #2016-05-02|1086.65 #2016-05-03|1067.69 #2016-05-04|1058.65 #2016-05-05|1061.27 #2016-05-06|1064.20 #2016-05-09|1056.41 #2016-05-10|1073.11 #2016-05-11|1067.45 #2016-05-12|1074.17 #2016-05-13|1062.63 #2016-05-16|1075.69 #2016-05-17|1070.10 #2016-05-18|1066.63 #2016-05-19|1069.71 #2016-05-20|1068.40 #2016-05-23|1065.79 #2016-05-24|1069.91 #2016-05-25|1082.35 #2016-05-26|1077.21 #2016-05-27|1080.15 #2016-05-30| . #2016-05-31|1069.22 #2016-06-01|1072.80 #2016-06-02|1067.42 #2016-06-03|1064.44 #2016-06-06|1075.94 #2016-06-07|1096.97 #2016-06-08|1097.89 #2016-06-09|1092.95 #2016-06-10|1079.69 #2016-06-13|1079.63 #2016-06-14|1076.34 #2016-06-15|1071.77 #2016-06-16|1078.74 #2016-06-17|1078.58 #2016-06-20|1087.13 #2016-06-21|1092.74 #2016-06-22|1086.00 #2016-06-23|1102.26 #2016-06-24|1070.21 #2016-06-27|1053.27 #2016-06-28|1077.17 #2016-06-29|1099.23 #2016-06-30|1112.52 #2016-07-01|1112.40 #2016-07-04| . #2016-07-05|1098.94 #2016-07-06|1106.25 #2016-07-07|1091.17 #2016-07-08|1102.78 #2016-07-11|1107.12 #2016-07-12|1124.12 #2016-07-13|1120.09 #2016-07-14|1121.55 #2016-07-15|1121.65 #2016-07-18|1117.19 #2016-07-19|1113.12 #2016-07-20|1108.54 #2016-07-21|1104.28 #2016-07-22|1106.02 #2016-07-25|1083.66 #2016-07-26|1082.18 #2016-07-27|1073.44 #2016-07-28|1068.91 #2016-07-29|1065.37 #2016-08-01|1030.28 #2016-08-02|1041.25 #2016-08-03|1052.63 #2016-08-04|1050.47 #2016-08-05|1054.17 #2016-08-08|1065.45 #2016-08-09|1063.67 #2016-08-10|1043.94 #2016-08-11|1053.53 #2016-08-12|1063.27 #2016-08-15|1065.89 #2016-08-16|1067.73 #2016-08-17|1068.29 #2016-08-18|1078.94 #2016-08-19|1067.10 #2016-08-22|1063.99 #2016-08-23|1063.92 #2016-08-24|1066.84 #2016-08-25|1063.07 #2016-08-26|1058.86 #2016-08-29|1065.25 #2016-08-30|1062.40 #2016-08-31|1052.93 #2016-09-01|1048.02 #2016-09-02|1055.14 #2016-09-05| . #2016-09-06|1067.08 #2016-09-07|1067.39 #2016-09-08|1081.01 #2016-09-09|1052.62 #2016-09-12|1060.78 #2016-09-13|1033.15 #2016-09-14|1023.24 #2016-09-15|1032.55 #2016-09-16|1020.34 #2016-09-19|1019.28 #2016-09-20|1007.76 #2016-09-21|1021.81 #2016-09-22|1026.06 #2016-09-23|1020.20 #2016-09-26|1016.10 #2016-09-27|1016.67 #2016-09-28|1058.12 #2016-09-29|1052.68 #2016-09-30|1064.79 #2016-10-03|1062.16 #2016-10-04|1051.65 #2016-10-05|1063.44 #2016-10-06|1064.60 #2016-10-07|1061.35 #2016-10-10|1079.37 #2016-10-11|1068.54 #2016-10-12|1061.16 #2016-10-13|1050.28 #2016-10-14|1050.39 #2016-10-17|1049.82 #2016-10-18|1052.88 #2016-10-19|1059.47 #2016-10-20|1058.63 #2016-10-21|1054.54 #2016-10-24|1055.49 #2016-10-25|1053.24 #2016-10-26|1057.26 #2016-10-27|1054.57 #2016-10-28|1054.02 #2016-10-31|1044.80 #2016-11-01|1050.51 #2016-11-02|1042.64 #2016-11-03|1045.35 #2016-11-04|1040.82 #2016-11-07|1063.80 #2016-11-08|1064.41 #2016-11-09|1077.92 #2016-11-10|1082.75 #2016-11-11|1067.43 #2016-11-14|1065.80 #2016-11-15|1086.49 #2016-11-16|1075.42 #2016-11-17|1070.27 #2016-11-18|1075.94 #2016-11-21|1094.51 #2016-11-22|1097.02 #2016-11-23|1100.37 #2016-11-24| . #2016-11-25|1100.74 #2016-11-28|1092.30 #2016-11-29|1079.89 #2016-11-30|1107.86 #2016-12-01|1114.02 #2016-12-02|1112.47 #2016-12-05|1118.51 #2016-12-06|1118.80 #2016-12-07|1131.06 #2016-12-08|1135.72 #2016-12-09|1143.49 #2016-12-12|1161.31 #2016-12-13|1176.55 #2016-12-14|1154.35 #2016-12-15|1160.31 #2016-12-16|1167.16 #2016-12-19|1160.69 #2016-12-20|1160.60 #2016-12-21|1159.02 #2016-12-22|1167.21 #2016-12-23|1165.31 #2016-12-26| . #2016-12-27|1166.00 #2016-12-28|1159.08 #2016-12-29|1158.22 #2016-12-30|1155.99 #2017-01-02| . #2017-01-03|1164.04 #2017-01-04|1156.93 #2017-01-05|1146.03 #2017-01-06|1142.38 #2017-01-09|1125.63 #2017-01-10|1115.65 #2017-01-11|1128.73 #2017-01-12|1122.27 #2017-01-13|1122.40 #2017-01-16| . #2017-01-17|1128.45 #2017-01-18|1121.02 #2017-01-19|1107.43 #2017-01-20|1117.14 #2017-01-23|1108.07 #2017-01-24|1115.03 #2017-01-25|1119.77 #2017-01-26|1118.46 #2017-01-27|1105.55 #2017-01-30|1090.46 #2017-01-31|1084.64 #2017-02-01|1075.79 #2017-02-02|1083.58 #2017-02-03|1091.14 #2017-02-06|1086.36 #2017-02-07|1075.39 #2017-02-08|1069.16 #2017-02-09|1075.18 #2017-02-10|1083.22 #2017-02-13|1087.87 #2017-02-14|1084.13 #2017-02-15|1084.36 #2017-02-16|1069.72 #2017-02-17|1063.95 #2017-02-20| . #2017-02-21|1071.11 #2017-02-22|1057.48 #2017-02-23|1066.28 #2017-02-24|1057.92 #2017-02-27|1067.58 #2017-02-28|1066.80 #2017-03-01|1086.78 #2017-03-02|1084.80 #2017-03-03|1079.05 #2017-03-06|1081.45 #2017-03-07|1071.93 #2017-03-08|1051.49 #2017-03-09|1057.17 #2017-03-10|1058.35 #2017-03-13|1054.93 #2017-03-14|1043.12 #2017-03-15|1059.15 #2017-03-16|1055.73 #2017-03-17|1054.16 #2017-03-20|1053.86 #2017-03-21|1050.77 #2017-03-22|1050.36 #2017-03-23|1048.56 #2017-03-24|1042.74 #2017-03-27|1037.99 #2017-03-28|1047.91 #2017-03-29|1055.32 #2017-03-30|1072.70 #2017-03-31|1060.68 #2017-04-03|1059.88 #2017-04-04|1065.59 #2017-04-05|1063.92 #2017-04-06|1070.61 #2017-04-07|1067.43 #2017-04-10|1074.25 #2017-04-11|1071.63 #2017-04-12|1070.13 #2017-04-13|1050.22 #2017-04-14| . #2017-04-17|1051.09 #2017-04-18|1043.68 #2017-04-19|1032.76 #2017-04-20|1038.61 #2017-04-21|1036.77 #2017-04-24|1045.11 #2017-04-25|1053.90 #2017-04-26|1049.03 #2017-04-27|1046.57 #2017-04-28|1053.39 #2017-05-01|1052.46 #2017-05-02|1049.04 #2017-05-03|1058.04 #2017-05-04|1040.58 #2017-05-05|1049.91 #2017-05-08|1060.05 #2017-05-09|1049.69 #2017-05-10|1055.30 #2017-05-11|1058.78 #2017-05-12|1056.96 #2017-05-15|1062.75 #2017-05-16|1059.83 #2017-05-17|1045.97 #2017-05-18|1045.58 #2017-05-19|1054.43 #2017-05-22|1055.02 #2017-05-23|1056.96 #2017-05-24|1054.88 #2017-05-25|1043.07 #2017-05-26|1041.65 #2017-05-29| . #2017-05-30|1034.44 #2017-05-31|1027.39 #2017-06-01|1032.89 #2017-06-02|1019.61 #2017-06-05|1023.97 #2017-06-06|1035.55 #2017-06-07|1029.54 #2017-06-08|1027.48 #2017-06-09|1051.12 #2017-06-12|1063.10 #2017-06-13|1066.18 #2017-06-14|1050.79 #2017-06-15|1050.29 #2017-06-16|1068.38 #2017-06-19|1060.97 #2017-06-20|1051.33 #2017-06-21|1036.29 #2017-06-22|1033.42 #2017-06-23|1039.87 #2017-06-26|1033.70 #2017-06-27|1032.64 #2017-06-28|1037.71 #2017-06-29|1031.83 #2017-06-30|1033.71 #2017-07-03|1053.41 #2017-07-04| . #2017-07-05|1035.72 #2017-07-06|1026.39 #2017-07-07|1026.46 #2017-07-10|1025.39 #2017-07-11|1028.99 #2017-07-12|1033.02 #2017-07-13|1033.60 #2017-07-14|1037.49 #2017-07-17|1033.52 #2017-07-18|1030.54 #2017-07-19|1037.32 #2017-07-20|1036.21 #2017-07-21|1026.23 #2017-07-24|1024.67 #2017-07-25|1034.84 #2017-07-26|1036.19 #2017-07-27|1045.08 #2017-07-28|1042.93 #2017-07-31|1049.90 #2017-08-01|1055.34 #2017-08-02|1059.66 #2017-08-03|1053.33 #2017-08-04|1055.09 #2017-08-07|1051.41 #2017-08-08|1052.18 #2017-08-09|1053.89 #2017-08-10|1040.74 #2017-08-11|1032.48 #2017-08-14|1030.69 #2017-08-15|1028.57 #2017-08-16|1016.56 #2017-08-17|1001.75 #2017-08-18|1006.89 #2017-08-21|1001.54 #2017-08-22|1007.53 #2017-08-23|1008.91 #2017-08-24|1010.32 #2017-08-25|1015.94 #2017-08-28|1012.57 #2017-08-29|1011.36 #2017-08-30|1010.62 #2017-08-31|1012.71 #2017-09-01|1020.77 #2017-09-04| . #2017-09-05|1024.64 #2017-09-06|1044.25 #2017-09-07|1046.79 #2017-09-08|1041.79 #2017-09-11|1051.45 #2017-09-12|1053.58 #2017-09-13|1061.81 #2017-09-14|1064.54 #2017-09-15|1067.64 #2017-09-18|1071.53 #2017-09-19|1077.72 #2017-09-20|1081.91 #2017-09-21|1078.61 #2017-09-22|1083.08 #2017-09-25|1095.82 #2017-09-26|1093.46 #2017-09-27|1098.30 #2017-09-28|1103.39 #2017-09-29|1102.22 #2017-10-02|1100.33 #2017-10-03|1101.08 #2017-10-04|1100.52 #2017-10-05|1105.71 #2017-10-06|1096.63 #2017-10-09|1101.15 #2017-10-10|1106.58 #2017-10-11|1111.28 #2017-10-12|1110.63 #2017-10-13|1110.03 #2017-10-16|1113.71 #2017-10-17|1115.35 #2017-10-18|1107.79 #2017-10-19|1107.83 #2017-10-20|1113.14 #2017-10-23|1114.39 #2017-10-24|1118.57 #2017-10-25|1111.08 #2017-10-26|1115.77 #2017-10-27|1104.79 #2017-10-30|1106.35 #2017-10-31|1109.81 #2017-11-01|1116.78 #2017-11-02|1115.34 #2017-11-03|1113.47 #2017-11-06|1126.42 #2017-11-07|1126.06 #2017-11-08|1123.45 #2017-11-09|1127.39 #2017-11-10|1118.77 #2017-11-13|1117.71 #2017-11-14|1109.46 #2017-11-15|1098.20 #2017-11-16|1088.35 #2017-11-17|1086.99 #2017-11-20|1088.30 #2017-11-21|1092.32 #2017-11-22|1096.14 #2017-11-23| . #2017-11-24|1101.13 #2017-11-27|1092.70 #2017-11-28|1101.95 #2017-11-29|1109.74 #2017-11-30|1125.18 #2017-12-01|1130.12 #2017-12-04|1134.01 #2017-12-05|1129.38 #2017-12-06|1119.55 #2017-12-07|1122.24 #2017-12-08|1127.81 #2017-12-11|1131.96 #2017-12-12|1127.95 #2017-12-13|1130.36 #2017-12-14|1128.42 #2017-12-15|1130.95 #2017-12-18|1130.88 #2017-12-19|1127.07 #2017-12-20|1137.87 #2017-12-21|1160.13 #2017-12-22|1161.39 #2017-12-25| . #2017-12-26|1167.18 #2017-12-27|1164.05 #2017-12-28|1164.18 #2017-12-29|1158.78 #2018-01-01| . #2018-01-02|1177.26 #2018-01-03|1195.03 #2018-01-04|1196.18 #2018-01-05|1195.98 #2018-01-08|1201.60 #2018-01-09|1197.46 #2018-01-10|1195.63 #2018-01-11|1217.07 #2018-01-12|1228.12 #2018-01-15| . #2018-01-16|1215.71 #2018-01-17|1228.25 #2018-01-18|1221.02 #2018-01-19|1218.31 #2018-01-22|1232.95 #2018-01-23|1228.54 #2018-01-24|1228.70 #2018-01-25|1222.80 #2018-01-26|1232.36 #2018-01-29|1213.20 #2018-01-30|1190.47 #2018-01-31|1195.08 #2018-02-01|1207.04 #2018-02-02|1148.69 #2018-02-05|1091.40 #2018-02-06|1098.34 #2018-02-07|1080.83 #2018-02-08|1057.62 #2018-02-09|1057.51 #2018-02-12|1067.85 #2018-02-13|1065.37 #2018-02-14|1073.69 #2018-02-15|1066.42 #2018-02-16|1067.27 #2018-02-19| . #2018-02-20|1057.17 #2018-02-21|1042.61 #2018-02-22|1054.86 #2018-02-23|1079.56 #2018-02-26|1093.38 #2018-02-27|1078.91 #2018-02-28|1056.77 #2018-03-01|1053.71 #2018-03-02|1056.19 #2018-03-05|1067.81 #2018-03-06|1070.30 #2018-03-07|1057.79 #2018-03-08|1056.18 #2018-03-09|1075.34 #2018-03-12|1076.76 #2018-03-13|1069.23 #2018-03-14|1059.06 #2018-03-15|1065.71 #2018-03-16|1073.14 #2018-03-19|1057.70 #2018-03-20|1063.11 #2018-03-21|1084.58 #2018-03-22|1062.15 #2018-03-23|1055.83 #2018-03-26|1076.58 #2018-03-27|1071.69 #2018-03-28|1055.34 #2018-03-29|1076.73 #2018-03-30| . #2018-04-02|1057.68 #2018-04-03|1082.87 #2018-04-04|1080.05 #2018-04-05|1100.04 #2018-04-06|1081.05 #2018-04-09|1087.35 #2018-04-10|1117.49 #2018-04-11|1125.14 #2018-04-12|1123.96 #2018-04-13|1134.66 #2018-04-16|1147.44 #2018-04-17|1151.25 #2018-04-18|1165.44 #2018-04-19|1168.14 #2018-04-20|1160.70 #2018-04-23|1168.32 #2018-04-24|1154.81 #2018-04-25|1163.84 #2018-04-26|1184.28 #2018-04-27|1164.84 #2018-04-30|1156.80 #2018-05-01|1150.48 #2018-05-02|1154.97 #2018-05-03|1157.78 #2018-05-04|1160.31 #2018-05-07|1163.68 #2018-05-08|1173.00 #2018-05-09|1195.90 #2018-05-10|1210.14 #2018-05-11|1209.89 #2018-05-14|1216.66 #2018-05-15|1214.82 #2018-05-16|1214.92 #2018-05-17|1221.40 #2018-05-18|1208.67 #2018-05-21|1222.19 #2018-05-22|1210.77 #2018-05-23|1213.83 #2018-05-24|1193.92 #2018-05-25|1160.12 #2018-05-28| . #2018-05-29|1157.77 #2018-05-30|1197.07 #2018-05-31|1188.98 #2018-06-01|1197.63 #2018-06-04|1186.40 #2018-06-05|1183.97 #2018-06-06|1192.93 #2018-06-07|1212.89 #2018-06-08|1215.24 #2018-06-11|1216.44 #2018-06-12|1205.41 #2018-06-13|1199.51 #2018-06-14|1197.91 #2018-06-15|1175.13 #2018-06-18|1186.07 #2018-06-19|1182.87 #2018-06-20|1182.65 #2018-06-21|1161.85 #2018-06-22|1187.02 #2018-06-25|1162.00 #2018-06-26|1175.99 #2018-06-27|1190.87 #2018-06-28|1191.84 #2018-06-29|1202.73 #2018-07-02|1186.09 #2018-07-03|1193.18 #2018-07-04| . #2018-07-05|1189.33 #2018-07-06|1192.76 #2018-07-09|1207.20 #2018-07-10|1218.98 #2018-07-11|1192.61 #2018-07-12|1198.72 #2018-07-13|1204.40 #2018-07-16|1191.67 #2018-07-17|1186.58 #2018-07-18|1185.68 #2018-07-19|1183.82 #2018-07-20|1181.40 #2018-07-23|1178.97 #2018-07-24|1200.15 #2018-07-25|1209.71 #2018-07-26|1217.59 #2018-07-27|1209.72 #2018-07-30|1218.55 #2018-07-31|1212.83 #2018-08-01|1201.52 #2018-08-02|1192.01 #2018-08-03|1193.79 #2018-08-06|1196.54 #2018-08-07|1209.76 #2018-08-08|1199.48 #2018-08-09|1191.52 #2018-08-10|1188.80 #2018-08-13|1177.21 #2018-08-14|1177.76 #2018-08-15|1140.26 #2018-08-16|1149.21 #2018-08-17|1152.50 #2018-08-20|1159.13 #2018-08-21|1161.12 #2018-08-22|1175.40 #2018-08-23|1168.79 #2018-08-24|1178.41 #2018-08-27|1188.82 #2018-08-28|1184.94 #2018-08-29|1193.45 #2018-08-30|1189.27 #2018-08-31|1181.18 #2018-09-03| . #2018-09-04|1183.67 #2018-09-05|1189.77 #2018-09-06|1165.70 #2018-09-07|1170.44 #2018-09-10|1170.68 #2018-09-11|1180.99 #2018-09-12|1186.46 #2018-09-13|1184.22 #2018-09-14|1194.02 #2018-09-17|1198.43 #2018-09-18|1204.27 #2018-09-19|1211.38 #2018-09-20|1213.62 #2018-09-21|1225.02 #2018-09-24|1243.86 #2018-09-25|1247.71 #2018-09-26|1235.71 #2018-09-27|1236.26 #2018-09-28|1228.25 #2018-10-01|1248.44 #2018-10-02|1251.07 #2018-10-03|1256.46 #2018-10-04|1249.24 #2018-10-05|1248.89 #2018-10-08|1251.27 #2018-10-09|1261.84 #2018-10-10|1220.74 #2018-10-11|1180.39 #2018-10-12|1180.12 #2018-10-15|1169.49 #2018-10-16|1178.26 #2018-10-17|1175.32 #2018-10-18|1178.11 #2018-10-19|1172.38 #2018-10-22|1163.63 #2018-10-23|1134.08 #2018-10-24|1096.20 #2018-10-25|1113.05 #2018-10-26|1108.22 #2018-10-29|1092.70 #2018-10-30|1117.77 #2018-10-31|1128.59 #2018-11-01|1133.45 #2018-11-02|1144.97 #2018-11-05|1159.77 #2018-11-06|1162.08 #2018-11-07|1179.22 #2018-11-08|1154.98 #2018-11-09|1149.97 #2018-11-12|1130.88 #2018-11-13|1106.34 #2018-11-14|1104.46 #2018-11-15|1117.64 #2018-11-16|1130.86 #2018-11-19|1130.50 #2018-11-20|1097.95 #2018-11-21|1111.93 #2018-11-22| . #2018-11-23|1077.72 #2018-11-26|1097.50 #2018-11-27|1098.65 #2018-11-28|1120.99 #2018-11-29|1127.67 #2018-11-30|1130.19 #2018-12-03|1150.91 #2018-12-04|1123.06 #2018-12-05| . #2018-12-06|1112.48 #2018-12-07|1101.18 #2018-12-10|1089.15 #2018-12-11|1092.28 #2018-12-12|1089.43 #2018-12-13|1098.02 #2018-12-14|1075.77 #2018-12-17|1057.10 #2018-12-18|1032.39 #2018-12-19|1017.36 #2018-12-20| 989.09 #2018-12-21| 981.47 #2018-12-24| 943.13 #2018-12-25| . #2018-12-26| 999.69 #2018-12-27|1010.88 #2018-12-28|1001.02 #2018-12-31|1004.48 #2019-01-01| . #2019-01-02|1024.19 #2019-01-03|1007.29 #2019-01-04|1039.99 #2019-01-07|1047.97 #2019-01-08|1052.23 #2019-01-09|1065.33 #2019-01-10|1066.85 #2019-01-11|1060.21 #2019-01-14|1055.80 #2019-01-15|1057.49 #2019-01-16|1054.74 #2019-01-17|1064.08 #2019-01-18|1080.11 #2019-01-21| . #2019-01-22|1059.98 #2019-01-23|1053.09 #2019-01-24|1057.54 #2019-01-25|1063.33 #2019-01-28|1053.01 #2019-01-29|1054.77 #2019-01-30|1066.79 #2019-01-31|1083.12 #2019-02-01|1111.57 #2019-02-04|1111.57 #2019-02-05|1115.75 #2019-02-06|1110.96 #2019-02-07|1096.18 #2019-02-08|1087.86 #2019-02-11|1087.51 #2019-02-12|1102.85 #2019-02-13|1115.10 #2019-02-14|1113.98 #2019-02-15|1130.24 #2019-02-18| . #2019-02-19|1132.62 #2019-02-20|1140.43 #2019-02-21|1130.53 #2019-02-22|1135.21 #2019-02-25|1134.91 #2019-02-26|1136.55 #2019-02-27|1141.45 #2019-02-28|1132.22 #2019-03-01|1149.52 #2019-03-04|1152.69 #2019-03-05|1152.49 #2019-03-06|1144.30 #2019-03-07|1142.71 #2019-03-08|1126.34 #2019-03-11|1141.71 #2019-03-12|1144.14 #2019-03-13|1155.57 #2019-03-14|1153.41 #2019-03-15|1155.58 #2019-03-18|1165.48 #2019-03-19|1161.52 #2019-03-20|1163.54 #2019-03-21|1172.26 #2019-03-22|1147.92 #2019-03-25|1145.61 #2019-03-26|1161.52 #2019-03-27|1151.87 #2019-03-28|1152.05 #2019-03-29|1149.96 #2019-04-01|1164.17 #2019-04-02|1157.75 #2019-04-03|1150.67 #2019-04-04|1162.90 #2019-04-05|1175.93 #2019-04-08|1181.00 #2019-04-09|1167.17 #2019-04-10|1169.60 #2019-04-11|1171.89 #2019-04-12|1147.62 #2019-04-15|1143.17 #2019-04-16|1148.41 #2019-04-17|1147.59 #2019-04-18|1143.48 #2019-04-19| . #2019-04-22|1166.10 #2019-04-23|1168.57 #2019-04-24|1139.72 #2019-04-25|1141.47 #2019-04-26|1125.27 #2019-04-29|1124.45 #2019-04-30|1133.25 #2019-05-01|1112.47 #2019-05-02|1093.26 #2019-05-03|1100.46 #2019-05-06|1098.87 #2019-05-07|1093.69 #2019-05-08|1088.61 #2019-05-09|1096.47 #2019-05-10|1099.06 #2019-05-13|1084.37 #2019-05-14|1092.43 #2019-05-15|1097.49 #2019-05-16|1097.48 #2019-05-17|1089.27 #2019-05-20|1090.55 #2019-05-21|1099.18 #2019-05-22|1088.69 #2019-05-23|1056.87 #2019-05-24|1062.79 #2019-05-27| . #2019-05-28|1050.56 #2019-05-29|1043.24 #2019-05-30|1033.13 #2019-05-31|1018.12 #2019-06-03|1033.99 #2019-06-04|1051.47 #2019-06-05|1043.95 #2019-06-06|1064.32 #2019-06-07|1069.41 #2019-06-10|1075.71 #2019-06-11|1070.64 #2019-06-12|1059.86 #2019-06-13|1070.08 #2019-06-14|1067.10 #2019-06-17|1075.15 #2019-06-18|1087.20 #2019-06-19|1084.73 #2019-06-20|1104.59 #2019-06-21|1113.30 #2019-06-24|1107.29 #2019-06-25|1097.95 #2019-06-26|1112.41 #2019-06-27|1101.41 #2019-06-28|1112.55 #2019-07-01|1115.32 #2019-07-02|1100.42 #2019-07-03|1107.64 #2019-07-04| . #2019-07-05|1105.78 #2019-07-08|1107.25 #2019-07-09|1107.18 #2019-07-10|1123.63 #2019-07-11|1125.66 #2019-07-12|1128.99 #2019-07-15|1122.15 #2019-07-16|1111.30 #2019-07-17|1104.00 #2019-07-18|1104.34 #2019-07-19|1106.58 #2019-07-22|1108.39 #2019-07-23|1111.80 #2019-07-24|1115.67 #2019-07-25|1106.34 #2019-07-26|1100.39 #2019-07-29|1104.01 #2019-07-30|1109.00 #2019-07-31|1097.99 #2019-08-01|1076.40 #2019-08-02|1063.48 #2019-08-05|1038.04 #2019-08-06|1043.09 #2019-08-07|1036.35 #2019-08-08|1068.31 #2019-08-09|1052.89 #2019-08-12|1037.46 #2019-08-13|1049.08 #2019-08-14|1008.33 #2019-08-15|1002.78 #2019-08-16|1009.11 #2019-08-19|1028.17 #2019-08-20|1018.46 #2019-08-21|1029.71 #2019-08-22|1026.36 #2019-08-23| 997.06 #2019-08-26|1003.91 #2019-08-27| 997.16 #2019-08-28|1007.81 #2019-08-29|1019.25 #2019-08-30|1021.27 #2019-09-02| . #2019-09-03|1018.49 #2019-09-04|1030.18 #2019-09-05|1039.82 #2019-09-06|1046.61 #2019-09-09|1057.91 #2019-09-10|1072.33 #2019-09-11|1071.29 #2019-09-12|1068.79 #2019-09-13|1075.43 #2019-09-16|1102.02 #2019-09-17|1094.19 #2019-09-18|1091.20 #2019-09-19|1086.15 #2019-09-20|1089.34 #2019-09-23|1093.19 #2019-09-24|1081.18 #2019-09-25|1088.47 #2019-09-26|1074.95 #2019-09-27|1074.66 #2019-09-30|1065.32 #2019-10-01|1042.97 #2019-10-02|1013.78 #2019-10-03|1024.18 #2019-10-04|1036.23 #2019-10-07|1027.25 #2019-10-08|1011.27 #2019-10-09|1023.81 #2019-10-10|1039.23 #2019-10-11|1051.46 #2019-10-14|1052.81 #2019-10-15|1056.57 #2019-10-16|1041.41 #2019-10-17|1043.91 #2019-10-18|1039.16 #2019-10-21|1053.96 #2019-10-22|1061.52 #2019-10-23|1067.97 #2019-10-24|1063.60 #2019-10-25|1073.27 #2019-10-28|1069.86 #2019-10-29|1069.06 #2019-10-30|1053.80 #2019-10-31|1049.68 #2019-11-01|1069.05 #2019-11-04|1103.92 #2019-11-05|1114.22 #2019-11-06|1092.75 #2019-11-07|1113.75 #2019-11-08|1094.09 #2019-11-11|1088.91 #2019-11-12|1081.06 #2019-11-13|1080.74 #2019-11-14|1078.48 #2019-11-15|1078.63 #2019-11-18|1066.80 #2019-11-19|1050.61 #2019-11-20|1053.99 #2019-11-21|1074.32 #2019-11-22|1069.26 #2019-11-25|1064.16 #2019-11-26|1059.22 #2019-11-27|1059.91 #2019-11-28|1059.91 #2019-11-29|1051.65 #2019-12-02|1052.65 #2019-12-03|1043.44 #2019-12-04|1052.47 #2019-12-05|1048.45 #2019-12-06|1063.35 #2019-12-09|1058.81 #2019-12-10|1056.59 #2019-12-11|1048.77 #2019-12-12|1070.89 #2019-12-13|1058.84 #2019-12-16|1072.54 #2019-12-17|1067.31 #2019-12-18|1068.21 #2019-12-19|1063.34 #2019-12-20|1073.52 #2019-12-23|1076.66 #2019-12-24|1075.46 #2019-12-25| . #2019-12-26|1075.68 #2019-12-27|1071.67 #2019-12-30|1066.15 #2019-12-31|1072.03 #2020-01-01| . #2020-01-02|1085.89 #2020-01-03|1073.19 #2020-01-06|1075.30 #2020-01-07|1067.20 #2020-01-08|1050.98 #2020-01-09|1056.45 #2020-01-10|1048.67 #2020-01-13|1053.94 #2020-01-14|1049.39 #2020-01-15|1044.91 #2020-01-16|1043.89 #2020-01-17|1036.52 #2020-01-20| . #2020-01-21|1020.16 #2020-01-22|1015.30 #2020-01-23|1012.29 #2020-01-24|1002.49 #2020-01-27| 981.25 #2020-01-28| 983.08 #2020-01-29| 976.65 #2020-01-30| 986.45 #2020-01-31| 948.78 #2020-02-03| 930.98 #2020-02-04| 928.55 #2020-02-05| 965.88 #2020-02-06| 954.99 #2020-02-07| 949.33 #2020-02-10| 941.33 #2020-02-11| 952.19 #2020-02-12| 963.58 #2020-02-13| 959.82 #2020-02-14| 950.50 #2020-02-17| . #2020-02-18| 942.06 #2020-02-19| 948.80 #2020-02-20| 946.51 #2020-02-21| 936.43 #2020-02-24| 895.83 #2020-02-25| 860.52 #2020-02-26| 839.95 #2020-02-27| 793.67 #2020-02-28| 802.95 #2020-03-02| 832.36 #2020-03-03| 801.28 #2020-03-04| 825.49 #2020-03-05| 796.54 #2020-03-06| 767.97 #2020-03-09| 664.52 #2020-03-10| 692.08 #2020-03-11| 665.02 #2020-03-12| 590.55 #2020-03-13| 629.75 #2020-03-16| 547.36 #2020-03-17| 566.61 #2020-03-18| 480.51 #2020-03-19| 500.05 #2020-03-20| 498.76 #2020-03-23| 464.54 #2020-03-24| 538.70 #2020-03-25| 569.37 #2020-03-26| 609.61 #2020-03-27| 568.96 #2020-03-30| 586.32 #2020-03-31| 590.29 #2020-04-01| 567.75 #2020-04-02| 616.20 #2020-04-03| 602.64 #2020-04-06| 637.44 #2020-04-07| 645.19 #2020-04-08| 687.30 #2020-04-09| 676.23 #2020-04-10| 676.23 #2020-04-13| 675.17 #2020-04-14| 672.45 #2020-04-15| 644.74 #2020-04-16| 622.00 #2020-04-17| 684.62 #2020-04-20| 655.79 #2020-04-21| 645.45 #2020-04-22| 665.58 #2020-04-23| 686.00 #2020-04-24| 689.01 #2020-04-27| 702.60 #2020-04-28| 716.15 #2020-04-29| 760.26 #2020-04-30| 742.89 #2020-05-01| 701.15 #2020-05-04| 728.82 #2020-05-05| 734.12 #2020-05-06| 714.11 #2020-05-07| 727.03 #2020-05-08| 756.29 #2020-05-11| 745.40 #2020-05-12| 722.86 #2020-05-13| 695.38 #2020-05-14| 702.96 #2020-05-15| 696.48 #2020-05-18| 741.98 #2020-05-19| 720.55 #2020-05-20| 747.35 #2020-05-21| 735.96 #2020-05-22| 729.82 #2020-05-25| 729.82 #2020-05-26| 752.92 #2020-05-27| 759.21 #2020-05-28| 736.22 #2020-05-29| 741.88 #2020-06-01| 753.50 #2020-06-02| 770.96 #2020-06-03| 796.21 #2020-06-04| 791.10 #2020-06-05| 843.00 #2020-06-08| 865.92 #2020-06-09| 846.00 #2020-06-10| 809.17 #2020-06-11| 737.17 #2020-06-12| 757.73 #2020-06-15| 753.78 #2020-06-16| 772.95 #2020-06-17| 748.10 #2020-06-18| 755.71 #2020-06-19| 742.87 #2020-06-22| 749.58 #2020-06-23| 751.68 #2020-06-24| 716.18 #2020-06-25| 726.94 #2020-06-26| 703.23 #2020-06-29| 712.96 #2020-06-30| 725.70 #2020-07-01| 708.78 #2020-07-02| 713.75 #2020-07-03| . #2020-07-06| 717.04 #2020-07-07| 696.47 #2020-07-08| 694.75 #2020-07-09| 664.84 #2020-07-10| 687.49 #2020-07-13| 686.53 #2020-07-14| 709.09 #2020-07-15| 719.29 #2020-07-16| 714.25 #2020-07-17| 704.50 #2020-07-20| 688.04 #2020-07-21| 729.29 #2020-07-22| 719.52 #2020-07-23| 720.23 #2020-07-24| 715.04 #2020-07-27| 722.32 #2020-07-28| 710.92 #2020-07-29| 721.19 #2020-07-30| 688.49 #2020-07-31| 681.94 #2020-08-03| 685.78 #2020-08-04| 700.10 #2020-08-05| 703.96 #2020-08-06| 701.69 #2020-08-07| 700.49 #2020-08-10| 720.13 #2020-08-11| 722.53 #2020-08-12| 720.87 #2020-08-13| 707.38 #2020-08-14| 712.54 #2020-08-17| 708.95 #2020-08-18| 694.88 #2020-08-19| 687.30 #2020-08-20| 675.23 #2020-08-21| 673.48 #2020-08-24| 693.16 #2020-08-25| 677.53 #2020-08-26| 664.06 #2020-08-27| 662.19 #2020-08-28| 675.30 #2020-08-31| 659.76 #2020-09-01| 652.81 #2020-09-02| 652.32 #2020-09-03| 647.67 #2020-09-04| 645.08 #2020-09-07| . #2020-09-08| 626.43 #2020-09-09| 627.38 #2020-09-10| 610.49 #2020-09-11| 610.62 #2020-09-14| 609.34 #2020-09-15| 602.04 #2020-09-16| 624.23 #2020-09-17| 624.50 #2020-09-18| 617.74 #2020-09-21| 603.93 #2020-09-22| 593.25 #2020-09-23| 569.82 #2020-09-24| 568.65 #2020-09-25| 571.52 #2020-09-28| 585.27 #2020-09-29| 568.68 #2020-09-30| 569.49 #2020-10-01| 553.15 #2020-10-02| 554.79 #2020-10-05| 567.07 #2020-10-06| 562.54 #2020-10-07| 569.11 #2020-10-08| 589.75 #2020-10-09| 580.63 #2020-10-12| 581.62 #2020-10-13| 573.87 #2020-10-14| 571.56 #2020-10-15| 576.27 #2020-10-16| 570.90 #2020-10-19| 558.92 #2020-10-20| 562.85 #2020-10-21| 555.12 #2020-10-22| 579.38 #2020-10-23| 570.20 #2020-10-26| 557.02 #2020-10-27| 547.02 #2020-10-28| 526.25 #2020-10-29| 545.61 #2020-10-30| 545.26 #2020-11-02| 567.13 #2020-11-03| 560.58 #2020-11-04| 559.14 #2020-11-05| 560.03 #2020-11-06| 552.91 #2020-11-09| 620.03 #2020-11-10| 633.38 #2020-11-11| 627.79 #2020-11-12| 610.22 #2020-11-13| 626.51 #2020-11-16| 666.98 #2020-11-17| 664.07 #2020-11-18| 641.00 #2020-11-19| 648.15 #2020-11-20| 644.42 #2020-11-23| 685.19 #2020-11-24| 725.21 #2020-11-25| 701.90 #2020-11-26| 701.90 #2020-11-27| 693.40 #2020-11-30| 659.95 #2020-12-01| 664.17 #2020-12-02| 685.77 #2020-12-03| 687.83 #2020-12-04| 713.73 #2020-12-07| 697.42 #2020-12-08| 711.93 #2020-12-09| 712.57 #2020-12-10| 734.06 #2020-12-11| 728.83 #2020-12-14| 703.77 #2020-12-15| 710.57 #2020-12-16| 713.66 #2020-12-17| 710.71 #2020-12-18| 699.61 #2020-12-21| 688.71 #2020-12-22| 676.01 #2020-12-23| 685.63 #2020-12-24| 682.80 #2020-12-25| 682.80 #2020-12-28| 682.37 #2020-12-29| 677.22 #2020-12-30| 682.80 #2020-12-31| 676.18 #2021-01-01| 676.18 #2021-01-04| 679.58 #2021-01-05| 705.51 #2021-01-06| 725.72 #2021-01-07| 730.34 #2021-01-08| 737.91 #2021-01-11| 751.77 #2021-01-12| 767.35 #2021-01-13| 771.66 #2021-01-14| 796.45 #2021-01-15| 762.68 #2021-01-18| 762.68 #2021-01-19| 780.07 #2021-01-20| 789.32 #2021-01-21| 764.27 #2021-01-22| 757.35 #2021-01-25| 749.63 #2021-01-26| 734.90 #2021-01-27| 726.01 #2021-01-28| 735.24 #2021-01-29| 710.21 #2021-02-01| 715.50 #2021-02-02| 724.09 #2021-02-03| 746.73 #2021-02-04| 754.72 #2021-02-05| 769.66 #2021-02-08| 796.62 #2021-02-09| 781.98 #2021-02-10| 792.13 #2021-02-11| 779.21 #2021-02-12| 787.08 #2021-02-15| 787.08 #2021-02-16| 802.38 #2021-02-17| 819.96 #2021-02-18| 809.32 #2021-02-19| 815.37 #2021-02-22| 841.85 #2021-02-23| 853.02 #2021-02-24| 881.23 #2021-02-25| 869.48 #2021-02-26| 848.57 #2021-03-01| 873.85 #2021-03-02| 872.49 #2021-03-03| 880.74 #2021-03-04| 903.06 #2021-03-05| 939.30 #2021-03-08| 941.63 #2021-03-09| 932.59 #2021-03-10| 955.54 #2021-03-11| 950.90 #2021-03-12| 957.99 #2021-03-15| 939.40 #2021-03-16| 918.45 #2021-03-17| 922.17 #2021-03-18| 885.25 #2021-03-19| 879.68 #2021-03-22| 871.51 #2021-03-23| 863.44 #2021-03-24| 883.51 #2021-03-25| 883.58 #2021-03-26| 905.90 #2021-03-29| 901.10 #2021-03-30| 891.24 #2021-03-31| 879.53 #2021-04-01| 896.49 #2021-04-02| 896.49 #2021-04-05| 884.14 #2021-04-06| 879.18 #2021-04-07| 883.67 #2021-04-08| 874.13 #2021-04-09| 872.64 #2021-04-12| 865.09 #2021-04-13| 868.65 #2021-04-14| 890.18 #2021-04-15| 884.00 #2021-04-16| 879.50 #2021-04-19| 879.14 #2021-04-20| 861.56 #2021-04-21| 873.01 #2021-04-22| 859.92 #2021-04-23| 864.79 #2021-04-26| 865.61 #2021-04-27| 876.38 #2021-04-28| 900.56 #2021-04-29| 914.11 #2021-04-30| 884.86 #2021-05-03| 907.79 #2021-05-04| 913.18 #2021-05-05| 939.32 #2021-05-06| 944.48 #2021-05-07| 955.83 #2021-05-10| 955.36 #2021-05-11| 927.36 #2021-05-12| 925.27 #2021-05-13| 916.32 #2021-05-14| 939.60 #2021-05-17| 956.84 #2021-05-18| 923.99 #2021-05-19| 900.15 #2021-05-20| 900.35 #2021-05-21| 903.19 #2021-05-24| 914.78 #2021-05-25| 896.62 #2021-05-26| 903.36 #2021-05-27| 895.84 #2021-05-28| 897.24 #2021-05-31| 897.24 #2021-06-01| 926.06 #2021-06-02| 935.67 #2021-06-03| 935.81 #2021-06-04| 941.43 #2021-06-07| 935.33 #2021-06-08| 948.29 #2021-06-09| 949.04 #2021-06-10| 952.32 #2021-06-11| 945.46 #2021-06-14| 944.84 #2021-06-15| 973.05 #2021-06-16| 968.66 #2021-06-17| 940.68 #2021-06-18| 911.55 #2021-06-21| 941.84 #2021-06-22| 953.38 #2021-06-23| 956.87 #2021-06-24| 962.45 #2021-06-25| 964.25 #2021-06-28| 937.44 #2021-06-29| 933.23 #2021-06-30| 940.93 #2021-07-01| 948.15 #2021-07-02| 946.84 #2021-07-05| 946.84 #2021-07-06| 923.51 #2021-07-07| 911.25 #2021-07-08| 907.68 #2021-07-09| 922.63 #2021-07-12| 922.93 #2021-07-13| 919.11 #2021-07-14| 900.06 #2021-07-15| 892.55 #2021-07-16| 868.33 #2021-07-19| 841.31 #2021-07-20| 848.70 #2021-07-21| 876.71 #2021-07-22| 867.32 #2021-07-23| 866.88 #2021-07-26| 887.20 #2021-07-27| 880.36 #2021-07-28| 885.88 #2021-07-29| 897.29 #2021-07-30| 882.80 #2021-08-02| 882.19 #2021-08-03| 891.20 #2021-08-04| 870.76 #2021-08-05| 877.41 #2021-08-06| 885.80 #2021-08-09| 873.62 #2021-08-10| 889.02 #2021-08-11| 893.45 #2021-08-12| 884.14 #2021-08-13| 876.58 #2021-08-16| 865.51 #2021-08-17| 861.55 #2021-08-18| 836.02 #2021-08-19| 812.60 #2021-08-20| 812.72 #2021-08-23| 840.55 #2021-08-24| 848.67 #2021-08-25| 852.11 #2021-08-26| 840.75 #2021-08-27| 855.25 #2021-08-30| 849.10 #2021-08-31| 837.40 #2021-09-01| 826.93 #2021-09-02| 845.79 #2021-09-03| 843.15 #2021-09-06| 843.15 #2021-09-07| 838.77 #2021-09-08| 831.93 #2021-09-09| 830.77 #2021-09-10| 830.10 #2021-09-13| 849.26 #2021-09-14| 835.70 #2021-09-15| 859.22 #2021-09-16| 850.57 #2021-09-17| 842.79 #2021-09-20| 822.65 #2021-09-21| 822.50 #2021-09-22| 846.63 #2021-09-23| 871.87 #2021-09-24| 878.28 #2021-09-27| 901.97 #2021-09-28| 908.74 #2021-09-29| 908.29 #2021-09-30| 892.01 #2021-10-01| 921.07 #2021-10-04| 929.28 #2021-10-05| 932.85 #2021-10-06| 919.66 #2021-10-07| 924.01 #2021-10-08| 946.08 #2021-10-11| 937.26 #2021-10-12| 934.62 #2021-10-13| 935.66 #2021-10-14| 947.50 #2021-10-15| 955.61 #2021-10-18| 955.16 #2021-10-19| 971.42 #2021-10-20| 980.05 #2021-10-21| 964.71 #2021-10-22| 972.46 #2021-10-25| 986.96 #2021-10-26|1000.57 #2021-10-27| 978.20 #2021-10-28| 983.80 #2021-10-29| 990.46 #2021-11-01|1000.46 #2021-11-02| 990.87 #2021-11-03| 980.15 #2021-11-04| 986.15 #2021-11-05| 996.09 #2021-11-08|1003.62 #2021-11-09|1012.34 #2021-11-10| 986.77 #2021-11-11| 987.83 #2021-11-12| 983.94 #2021-11-15| 998.64 #2021-11-16|1005.94 #2021-11-17| 992.71 #2021-11-18| 983.01 #2021-11-19| 948.23 #2021-11-22| 963.11 #2021-11-23| 986.11 #2021-11-24| 992.53 #2021-11-25| 992.53 #2021-11-26| 963.23 #2021-11-29| 967.43 #2021-11-30| 944.91 #2021-12-01| 941.50 #2021-12-02| 965.92 #2021-12-03| 959.78 #2021-12-06| 972.57 #2021-12-07| 985.09 #2021-12-08| 988.67 #2021-12-09| 988.83 #2021-12-10| 992.99 #2021-12-13| 971.76 #2021-12-14| 972.31 #2021-12-15| 967.46 #2021-12-16| 972.50 #2021-12-17| 949.35 #2021-12-20| 942.15 #2021-12-21| 960.58 #2021-12-22| 967.29 #2021-12-23| 968.63 #2021-12-24| 968.63 #2021-12-27| 985.23 #2021-12-28| 982.64 #2021-12-29| 975.69 #2021-12-30| 970.62 #2021-12-31| 973.71 #2022-01-03|1001.06 #2022-01-04|1029.76 #2022-01-05|1039.78 #2022-01-06|1057.14 #2022-01-07|1068.74 #2022-01-10|1065.57 #2022-01-11|1101.10 #2022-01-12|1096.84 #2022-01-13|1090.45 #2022-01-14|1109.34 #2022-01-17|1109.34 #2022-01-18|1121.25 #2022-01-19|1119.68 #2022-01-20|1119.26 #2022-01-21|1103.96 #2022-01-24|1110.27 #2022-01-25|1149.38 #2022-01-26|1143.31 #2022-01-27|1161.75 #2022-01-28|1144.69 #2022-01-31|1153.25 #2022-02-01|1208.01 #2022-02-02|1208.62 #2022-02-03|1195.96 #2022-02-04|1217.15 #2022-02-07|1235.80 #2022-02-08|1209.55 #2022-02-09|1204.07 #2022-02-10|1190.84 #2022-02-11|1218.29 #2022-02-14|1199.56 #2022-02-15|1181.83 #2022-02-16|1185.05 #2022-02-17|1181.36 #2022-02-18|1173.23 #2022-02-21|1173.23 #2022-02-22|1161.64 #2022-02-23|1176.46 #2022-02-24|1165.51 #2022-02-25|1204.23 #2022-02-28|1223.16 #2022-03-01|1251.66 #2022-03-02|1280.30 #2022-03-03|1292.68 #2022-03-04|1327.99 #2022-03-07|1366.84 #2022-03-08|1405.29 #2022-03-09|1346.42 #2022-03-10|1385.85 #2022-03-11|1382.43 #2022-03-14|1340.43 #2022-03-15|1268.20 #2022-03-16|1263.53 #2022-03-17|1291.51 #2022-03-18|1293.86 #2022-03-21|1335.02 #2022-03-22|1329.83 #2022-03-23|1347.62 #2022-03-24|1351.45 #2022-03-25|1378.53 #2022-03-28|1346.82 #2022-03-29|1335.21 #2022-03-30|1351.64 #2022-03-31|1331.27 #2022-04-01|1341.16 #2022-04-04|1342.08 #2022-04-05|1334.52 #2022-04-06|1347.93 #2022-04-07|1368.67 #2022-04-08|1394.81 #2022-04-11|1352.54 #2022-04-12|1380.75 #2022-04-13|1401.32 #2022-04-14|1409.63 #2022-04-15|1409.63 #2022-04-18|1424.66 #2022-04-19|1409.97 #2022-04-20|1414.38 #2022-04-21|1375.61 #2022-04-22|1345.43 #2022-04-25|1307.72 #2022-04-26|1304.24 #2022-04-27|1322.98 #2022-04-28|1366.20 #2022-04-29|1329.81 #2022-05-02|1351.59 #2022-05-03|1377.29 #2022-05-04|1426.79 #2022-05-05|1409.87 #2022-05-06|1438.76 #2022-05-09|1333.16 #2022-05-10|1343.84 #2022-05-11|1368.06 #2022-05-12|1369.94 #2022-05-13|1403.87 #2022-05-16|1441.52 #2022-05-17|1455.30 #2022-05-18|1419.74 #2022-05-19|1419.22 #2022-05-20|1429.04 #2022-05-23|1461.36 #2022-05-24|1469.25 #2022-05-25|1496.08 #2022-05-26|1503.54 #2022-05-27|1518.14 #2022-05-30|1518.14 #2022-05-31|1490.63 #2022-06-01|1512.64 #2022-06-02|1509.95 #2022-06-03|1528.18 #2022-06-06|1523.07 #2022-06-07|1574.47 #2022-06-08|1588.39 #2022-06-09|1555.25 #2022-06-10|1531.20 #2022-06-13|1460.86 #2022-06-14|1463.83 #2022-06-15|1440.80 #2022-06-16|1377.08 #2022-06-17|1304.92 #2022-06-20|1304.92 #2022-06-21|1374.83 #2022-06-22|1318.18 #2022-06-23|1274.75 #2022-06-24|1298.22 #2022-06-27|1327.25 #2022-06-28|1357.62 #2022-06-29|1317.11 #2022-06-30|1287.29 #2022-07-01|1310.39 #2022-07-04|1310.39 #2022-07-05|1272.13 #2022-07-06|1251.77 #2022-07-07|1285.19 #2022-07-08|1283.60 #2022-07-11|1275.06 #2022-07-12|1255.45 #2022-07-13|1254.93 #2022-07-14|1232.46 #2022-07-15|1251.05 #2022-07-18|1271.85 #2022-07-19|1309.56 #2022-07-20|1325.15 #2022-07-21|1307.98 #2022-07-22|1297.62 #2022-07-25|1338.93 #2022-07-26|1331.54 #2022-07-27|1355.69 #2022-07-28|1369.24 #2022-07-29|1456.67 #2022-08-01|1423.10 #2022-08-02|1414.41 #2022-08-03|1373.70 #2022-08-04|1324.56 #2022-08-05|1344.89 #2022-08-08|1348.38 #2022-08-09|1370.15 #2022-08-10|1379.17 #2022-08-11|1408.53 #2022-08-12|1416.45 #2022-08-15|1390.45 #2022-08-16|1381.46 #2022-08-17|1392.73 #2022-08-18|1416.66 #2022-08-19|1409.07 #2022-08-22|1405.51 #2022-08-23|1459.30 #2022-08-24|1468.83 #2022-08-25|1478.62 #2022-08-26|1463.47 #2022-08-29|1487.63 #2022-08-30|1439.45 #2022-08-31|1423.61 #2022-09-01|1399.21 #2022-09-02|1422.82 #2022-09-05|1422.82 #2022-09-06|1414.52 #2022-09-07|1399.95 #2022-09-08|1409.80 #2022-09-09|1438.68 #2022-09-12|1457.81 #2022-09-13|1426.39 #2022-09-14|1461.21 #2022-09-15|1426.56 #2022-09-16|1396.86 #2022-09-19|1398.46 #2022-09-20|1389.53 #2022-09-21|1371.82 #2022-09-22|1368.07 #2022-09-23|1288.22 #2022-09-26|1258.54 #2022-09-27|1274.06 #2022-09-28|1319.02 #2022-09-29|1313.67 #2022-09-30|1297.64 #2022-10-03|1367.94 #2022-10-04|1419.18 #2022-10-05|1456.00 #2022-10-06|1492.39 #2022-10-07|1478.22 #2022-10-10|1448.35 #2022-10-11|1441.17 #2022-10-12|1446.67 #2022-10-13|1505.22 #2022-10-14|1462.65 #2022-10-17|1479.46 #2022-10-18|1486.32 #2022-10-19|1532.11 #2022-10-20|1536.93 #2022-10-21|1569.57 #2022-10-24|1575.77 #2022-10-25|1576.27 #2022-10-26|1595.33 #2022-10-27|1601.93 #2022-10-28|1637.10 #2022-10-31|1641.51 #2022-11-01|1656.01 #2022-11-02|1622.07 #2022-11-03|1644.89 #2022-11-04|1663.99 #2022-11-07|1683.77 #2022-11-08|1685.88 #2022-11-09|1613.77 #2022-11-10|1640.31 #2022-11-11|1689.65 #2022-11-14|1684.95 #2022-11-15|1697.18 #2022-11-16|1675.10 #2022-11-17|1673.02 #2022-11-18|1660.38 #2022-11-21|1644.17 #2022-11-22|1689.51 #2022-11-23|1678.36 #2022-11-24|1678.36 #2022-11-25|1672.86 #2022-11-28|1623.29 #2022-11-29|1639.65 #2022-11-30|1655.15 #2022-12-01|1647.39 #2022-12-02|1633.74 #2022-12-05|1590.82 #2022-12-06|1547.94 #2022-12-07|1547.86 #2022-12-08|1558.38 #2022-12-09|1529.94 #2022-12-12|1558.66 #2022-12-13|1582.92 #2022-12-14|1571.55 #2022-12-15|1557.85 #2022-12-16|1542.72 #2022-12-19|1551.14 #2022-12-20|1574.81 #2022-12-21|1594.33 #2022-12-22|1565.54 #2022-12-23|1609.81 #2022-12-26|1609.81 #2022-12-27|1631.30 #2022-12-28|1605.63 #2022-12-29|1617.78 #2022-12-30|1631.74 #2023-01-02|1631.74 #2023-01-03|1578.16 #2023-01-04|1573.97 #2023-01-05|1606.38 #2023-01-06|1622.82 #2023-01-09|1599.70 #2023-01-10|1617.04 #2023-01-11|1625.08 #2023-01-12|1648.23 #2023-01-13|1649.41 #2023-01-16|1649.41 #2023-01-17|1658.42 #2023-01-18|1626.02 #2023-01-19|1638.81 #2023-01-20|1663.61 #2023-01-23|1657.57 #2023-01-24|1667.37 #2023-01-25|1655.60 #2023-01-26|1727.78 #2023-01-27|1677.93 #2023-01-30|1640.46 #2023-01-31|1661.17 #2023-02-01|1640.17 #2023-02-02|1600.08 #2023-02-03|1608.44 #2023-02-06|1607.49 #2023-02-07|1651.92 #2023-02-08|1627.95 #2023-02-09|1625.88 #2023-02-10|1681.10 #2023-02-13|1665.57 #2023-02-14|1658.41 #2023-02-15|1643.02 #2023-02-16|1630.95 #2023-02-17|1578.25 #2023-02-20|1578.25 #2023-02-21|1570.39 #2023-02-22|1555.40 #2023-02-23|1570.11 #2023-02-24|1571.98 #2023-02-27|1571.77 #2023-02-28|1558.54 #2023-03-01|1571.86 #2023-03-02|1578.22 #2023-03-03|1599.47 #2023-03-06|1612.71 #2023-03-07|1585.53 #2023-03-08|1567.43 #2023-03-09|1550.76 #2023-03-10|1535.85 #2023-03-13|1521.45 #2023-03-14|1532.58 #2023-03-15|1460.21 #2023-03-16|1456.89 #2023-03-17|1439.23 #2023-03-20|1470.39 #2023-03-21|1528.12 #2023-03-22|1494.65 #2023-03-23|1478.57 #2023-03-24|1485.34 #2023-03-27|1511.11 #2023-03-28|1529.49 #2023-03-29|1550.68 #2023-03-30|1561.00 #2023-03-31|1565.34 #2023-04-03|1647.17 #2023-04-04|1634.08 #2023-04-05|1654.44 #2023-04-06|1629.18 #2023-04-07|1629.18 #2023-04-10|1627.09 #2023-04-11|1637.63 #2023-04-12|1638.81 #2023-04-13|1651.96 #2023-04-14|1655.71 #2023-04-17|1638.25 #2023-04-18|1656.38 #2023-04-19|1653.73 #2023-04-20|1642.51 #2023-04-21|1643.04 #2023-04-24|1670.97 #2023-04-25|1647.02 #2023-04-26|1626.49 #2023-04-27|1642.16 #2023-04-28|1661.43 #2023-05-01|1624.33 #2023-05-02|1557.61 #2023-05-03|1526.71 #2023-05-04|1507.90 #2023-05-05|1545.82 #2023-05-08|1547.24 #2023-05-09|1545.80 #2023-05-10|1526.01 #2023-05-11|1505.71 #2023-05-12|1507.11 #2023-05-15|1503.05 #2023-05-16|1467.03 #2023-05-17|1495.33 #2023-05-18|1497.34 #2023-05-19|1506.15 #2023-05-22|1484.51 #2023-05-23|1513.39 #2023-05-24|1525.36 #2023-05-25|1498.41 #2023-05-26|1490.59 #2023-05-29|1490.59 #2023-05-30|1478.89 #2023-05-31|1453.33 #2023-06-01|1469.38 #2023-06-02|1505.60 #2023-06-05|1498.70 #2023-06-06|1507.27 #2023-06-07|1543.09 #2023-06-08|1537.93 #2023-06-09|1529.51 #2023-06-12|1515.35 #2023-06-13|1519.90 #2023-06-14|1503.43 #2023-06-15|1514.23 #2023-06-16|1503.80 #2023-06-19|1503.80 #2023-06-20|1469.42 #2023-06-21|1483.90 #2023-06-22|1470.51 #2023-06-23|1457.85 #2023-06-26|1484.26 #2023-06-27|1484.70 #2023-06-28|1497.30 #2023-06-29|1513.54 #2023-06-30|1522.49 #2023-07-03|1523.78 #2023-07-04|1523.78 #2023-07-05|1515.62 #2023-07-06|1468.13 #2023-07-07|1475.26 #2023-07-10|1492.40 #2023-07-11|1514.31 #2023-07-12|1524.55 #2023-07-13|1499.63 #2023-07-14|1453.63 #2023-07-17|1456.91 #2023-07-18|1454.09 #2023-07-19|1463.70 #2023-07-20|1485.66 #2023-07-21|1498.45 #2023-07-24|1524.38 #2023-07-25|1528.56 #2023-07-26|1518.85 #2023-07-27|1515.36 #2023-07-28|1501.47 #2023-07-31|1546.22 #2023-08-01|1535.72 #2023-08-02|1514.50 #2023-08-03|1530.12 #2023-08-04|1531.36 #2023-08-07|1531.64 #2023-08-08|1535.33 #2023-08-09|1551.97 #2023-08-10|1560.48 #2023-08-11|1587.81 #2023-08-14|1588.14 #2023-08-15|1537.50 #2023-08-16|1519.44 #2023-08-17|1541.51 #2023-08-18|1560.05 #2023-08-21|1546.49 #2023-08-22|1536.23 #2023-08-23|1528.80 #2023-08-24|1516.93 #2023-08-25|1537.83 #2023-08-28|1549.82 #2023-08-29|1554.51 #2023-08-30|1564.60 #2023-08-31|1570.76 #2023-09-01|1603.01 #2023-09-04|1603.01 #2023-09-05|1611.25 #2023-09-06|1620.38 #2023-09-07|1615.57 #2023-09-08|1632.09 #2023-09-11|1606.52 #2023-09-12|1646.86 #2023-09-13|1635.47 #2023-09-14|1657.36 #2023-09-15|1638.85 #2023-09-18|1649.70 #2023-09-19|1646.94 #2023-09-20|1636.98 #2023-09-21|1617.13 #2023-09-22|1622.81 #2023-09-25|1643.16 #2023-09-26|1641.27 #2023-09-27|1686.28 #2023-09-28|1678.27 #2023-09-29|1654.48 #2023-10-02|1629.76 #2023-10-03|1632.96 #2023-10-04|1580.82 #2023-10-05|1562.39 #2023-10-06|1540.35 #2023-10-09|1589.75 #2023-10-10|1585.01 #2023-10-11|1530.19 #2023-10-12|1530.51 #2023-10-13|1570.60 #2023-10-16|1576.37 #2023-10-17|1597.11 #2023-10-18|1615.62 #2023-10-19|1616.91 #2023-10-20|1591.55 #2023-10-23|1554.17 #2023-10-24|1529.75 #2023-10-25|1528.52 #2023-10-26|1515.73 #2023-10-27|1458.62 #2023-10-30|1468.07 #2023-10-31|1466.44 #2023-11-01|1458.00 #2023-11-02|1506.08 #2023-11-03|1490.24 #2023-11-06|1471.43 #2023-11-07|1447.28 #2023-11-08|1428.60 #2023-11-09|1427.12 #2023-11-10|1437.77 #2023-11-13|1451.17 #2023-11-14|1450.39 #2023-11-15|1446.88 #2023-11-16|1422.16 #2023-11-17|1453.94 #2023-11-20|1449.67 #2023-11-21|1448.03 #2023-11-22|1445.24 #2023-11-23|1445.24 #2023-11-24|1452.24 #2023-11-27|1444.93 #2023-11-28|1448.76 #2023-11-29|1429.23 #2023-11-30|1431.51 #2023-12-01|1438.25 #2023-12-04|1433.64 #2023-12-05|1408.84 #2023-12-06|1396.10 #2023-12-07|1389.72 #2023-12-08|1406.64 #2023-12-11|1407.40 #2023-12-12|1386.82 #2023-12-13|1402.33 #2023-12-14|1445.46 #2023-12-15|1437.39 #2023-12-18|1445.08 #2023-12-19|1464.08 #2023-12-20|1444.01 #2023-12-21|1449.72 #2023-12-22|1452.57 #2023-12-25|1452.57 #2023-12-26|1459.75 #2023-12-27|1453.72 #2023-12-28|1432.92 #2023-12-29|1428.78 #2024-01-01|1428.78 #2024-01-02|1450.40 #2024-01-03|1468.70 #2024-01-04|1454.58 #2024-01-05|1456.24 #2024-01-08|1438.14 #2024-01-09|1412.85 #2024-01-10|1399.85 #2024-01-11|1402.67 #2024-01-12|1421.27 #2024-01-15|1421.27 #2024-01-16|1388.18 #2024-01-17|1379.91 #2024-01-18|1373.38 #2024-01-19|1376.28 #2024-01-22|1376.12 #2024-01-23|1383.92 #2024-01-24|1409.26 #2024-01-25|1444.94 #2024-01-26|1454.58 #2024-01-29|1455.46 #2024-01-30|1474.19 #2024-01-31|1446.39 #2024-02-01|1444.56 #2024-02-02|1457.65 #2024-02-05|1454.39 #2024-02-06|1460.47 #2024-02-07|1459.37 #2024-02-08|1481.76 #2024-02-09|1451.33 #2024-02-12|1467.31 #2024-02-13|1445.96 #2024-02-14|1443.25 #2024-02-15|1481.24 #2024-02-16|1481.89 #2024-02-19|1481.89 #2024-02-20|1471.08 #2024-02-21|1494.60 #2024-02-22|1493.79 #2024-02-23|1482.95 #2024-02-26|1485.66 #2024-02-27|1474.99 #2024-02-28|1478.16 #2024-02-29|1478.61 #2024-03-01|1492.99 #2024-03-04|1465.23 #2024-03-05|1478.92 #2024-03-06|1483.77 #2024-03-07|1492.90 #2024-03-08|1503.51 #2024-03-11|1517.13 #2024-03-12|1510.71 #2024-03-13|1528.75 #2024-03-14|1552.31 #2024-03-15|1550.02 #2024-03-18|1558.41 #2024-03-19|1569.82 #2024-03-20|1561.15 #2024-03-21|1566.64 #2024-03-22|1565.89 #2024-03-25|1582.76 #2024-03-26|1570.79 #2024-03-27|1585.08 #2024-03-28|1601.32 #2024-03-29|1601.32 #2024-04-01|1612.86 #2024-04-02|1635.34 #2024-04-03|1638.00 #2024-04-04|1642.58 #2024-04-05|1660.30 #2024-04-08|1651.95 #2024-04-09|1660.16 #2024-04-10|1671.52 #2024-04-11|1665.03 #2024-04-12|1641.68 #2024-04-15|1630.54 #2024-04-16|1617.03 #2024-04-17|1616.96 #2024-04-18|1620.42 #2024-04-19|1641.36 #2024-04-22|1654.49 #2024-04-23|1662.06 #2024-04-24|1664.95 #2024-04-25|1673.82 #2024-04-26|1646.94 #2024-04-29|1663.15 #2024-04-30|1632.21 #2024-05-01|1606.62 #2024-05-02|1612.59 #2024-05-03|1608.70 #2024-05-06|1622.93 #2024-05-07|1619.30 #2024-05-08|1618.63 #2024-05-09|1649.44 #2024-05-10|1646.67 #2024-05-13|1641.38 #2024-05-14|1635.83 #2024-05-15|1641.60 #2024-05-16|1628.06 #2024-05-17|1649.35 #2024-05-20|1635.18 #2024-05-21|1623.67 #2024-05-22|1594.10 #2024-05-23|1574.66 #2024-05-24|1576.93 #2024-05-27|1576.93 #2024-05-28|1594.27 #2024-05-29|1575.55 #2024-05-30|1583.79 #2024-05-31|1627.34 #2024-06-03|1584.76 #2024-06-04|1564.33 #2024-06-05|1563.89 #2024-06-06|1574.84 #2024-06-07|1564.84 #2024-06-10|1570.18 #2024-06-11|1561.36 #2024-06-12|1542.06 #2024-06-13|1529.15 #2024-06-14|1520.08 #2024-06-17|1515.92 #2024-06-18|1525.28 #2024-06-19|1525.28 #2024-06-20|1558.20 #2024-06-21|1544.59 #2024-06-24|1588.44 #2024-06-25|1588.39 #2024-06-26|1580.04 #2024-06-27|1585.77 #2024-06-28|1588.12 #2024-07-01|1587.01 #2024-07-02|1580.73 #2024-07-03|1585.86 #2024-07-04|1585.86 #2024-07-05|1564.90 #2024-07-08|1554.17 #2024-07-09|1538.23 #2024-07-10|1554.59 #2024-07-11|1567.11 #2024-07-12|1568.44 #2024-07-15|1594.56 #2024-07-16|1601.15 #2024-07-17|1627.69 #2024-07-18|1640.79 #2024-07-19|1606.22 #2024-07-22|1591.46 #2024-07-23|1564.50 #2024-07-24|1582.43 #2024-07-25|1612.97 #2024-07-26|1613.10 #2024-07-29|1597.63 #2024-07-30|1626.74 #2024-07-31|1633.68 #2024-08-01|1591.52 #2024-08-02|1576.75 #2024-08-05|1544.09 #2024-08-06|1533.59 #2024-08-07|1544.53 #2024-08-08|1571.82 #2024-08-09|1582.26 #2024-08-12|1583.73 #2024-08-13|1570.36 #2024-08-14|1582.06 #2024-08-15|1587.46 #2024-08-16|1584.01 #2024-08-19|1585.75 #2024-08-20|1542.47 #2024-08-21|1538.03 #2024-08-22|1547.44 #2024-08-23|1568.44 #2024-08-26|1594.09 #2024-08-27|1578.45 #2024-08-28|1564.63 #2024-08-29|1584.17 #2024-08-30|1584.29 #2024-09-02|1584.29 #2024-09-03|1550.44 #2024-09-04|1528.65 #2024-09-05|1516.61 #2024-09-06|1503.57 #2024-09-09|1531.12 #2024-09-10|1485.91 #2024-09-11|1474.71 #2024-09-12|1493.03 #2024-09-13|1497.17 #2024-09-16|1516.47 #2024-09-17|1534.39 #2024-09-18|1539.93 #2024-09-19|1556.40 #2024-09-20|1552.17 #2024-09-23|1577.58 #2024-09-24|1574.46 #2024-09-25|1541.67 #2024-09-26|1516.92 #2024-09-27|1556.48 #2024-09-30|1575.37 #2024-10-01|1608.38 #2024-10-02|1627.13 #2024-10-03|1637.77 #2024-10-04|1656.33 #2024-10-07|1662.54 #2024-10-08|1624.14 #2024-10-09|1627.74 #2024-10-10|1640.63 #2024-10-11|1647.68 #2024-10-14|1653.19 #2024-10-15|1605.28 #2024-10-16|1611.59 #2024-10-17|1617.43 #2024-10-18|1612.78 #2024-10-21|1613.86 #2024-10-22|1619.61 #2024-10-23|1614.18 #2024-10-24|1607.93 #2024-10-25|1608.28 #2024-10-28|1602.00 #2024-10-29|1580.29 #2024-10-30|1573.31 #2024-10-31|1576.81 #2024-11-01|1575.14 #2024-11-04|1611.38 #2024-11-05|1612.59 #2024-11-06|1646.12 #2024-11-07|1644.15 #2024-11-08|1644.35 #2024-11-11|1637.06 #2024-11-12|1631.74 #2024-11-13|1653.87 #2024-11-14|1656.42 #2024-11-15|1643.78 #2024-11-18|1650.52 #2024-11-19|1631.27 #2024-11-20|1652.60 #2024-11-21|1668.21 #2024-11-22|1669.50 #2024-11-25|1646.04 #2024-11-26|1635.55 #2024-11-27|1631.28 #2024-11-28|1631.28 #2024-11-29|1633.36 #2024-12-02|1633.35 #2024-12-03|1630.70 #2024-12-04|1587.45 #2024-12-05|1595.50 #2024-12-06|1570.25 #2024-12-09|1570.63 #2024-12-10|1568.27 #2024-12-11|1558.72 #2024-12-12|1552.57 #2024-12-13|1540.77 #2024-12-16|1503.56 #2024-12-17|1495.02 #2024-12-18|1466.54 #2024-12-19|1448.06 #2024-12-20|1457.26 #2024-12-23|1461.59 #2024-12-24|1465.51 #2024-12-25|1465.51 #2024-12-26|1466.81 #2024-12-27|1466.79 #2024-12-30|1457.02 #2024-12-31|1479.61 #2025-01-01|1479.61 #2025-01-02|1483.70 #2025-01-03|1492.64 #2025-01-06|1489.51 #2025-01-07|1506.75 #2025-01-08|1492.62 #2025-01-09|1492.62 #2025-01-10|1498.87 #2025-01-13|1531.54 #2025-01-14|1540.81 #2025-01-15|1562.05 #2025-01-16|1563.94 #2025-01-17|1580.26 #2025-01-20|1580.26 #2025-01-21|1561.37 #2025-01-22|1537.39 #2025-01-23|1541.66 #2025-01-24|1526.84 #2025-01-27|1546.05 #2025-01-28|1523.12 #2025-01-29|1527.07 #2025-01-30|1537.44 #2025-01-31|1487.88 #2025-02-03|1490.77 #2025-02-04|1530.30 #2025-02-05|1528.78 #2025-02-06|1511.81 #2025-02-07|1518.48 #2025-02-10|1548.30 #2025-02-11|1560.44 #2025-02-12|1512.32 #2025-02-13|1522.81 #2025-02-14|1521.95 #2025-02-17|1521.95 #2025-02-18|1542.08 #2025-02-19|1547.23 #2025-02-20|1568.10 #2025-02-21|1549.71 #2025-02-24|1558.34 #2025-02-25|1539.24 #2025-02-26|1532.37 #2025-02-27|1543.93 #2025-02-28|1561.41 #2025-03-03|1509.81 #2025-03-04|1504.04 #2025-03-05|1480.81 #2025-03-06|1508.05 #2025-03-07|1532.50 #2025-03-10|1562.07 #2025-03-11|1525.98 #2025-03-12|1520.84 #2025-03-13|1519.89 #2025-03-14|1561.08 #2025-03-17|1583.89 #2025-03-18|1590.01 #2025-03-19|1617.31 #2025-03-20|1624.26 #2025-03-21|1620.54 #2025-03-24|1624.19 #2025-03-25|1634.54 #2025-03-26|1656.81 #2025-03-27|1648.71 #2025-03-28|1645.28 #2025-03-31|1660.30 #2025-04-01|1665.63 #2025-04-02|1655.06 #2025-04-03|1562.35 #2025-04-04|1444.21 #2025-04-07|1420.54 #2025-04-08|1389.65 #2025-04-09|1467.07 #2025-04-10|1375.19 #2025-04-11|1406.25 #2025-04-14|1407.39 #2025-04-15|1402.02 #2025-04-16|1414.70 #2025-04-17|1448.07 #2025-04-18|1448.07 #2025-04-21|1419.29 #2025-04-22|1458.41 #2025-04-23|1447.87 #2025-04-24|1467.66 #2025-04-25|1465.91 #2025-04-28|1471.32 #2025-04-29|1466.06 #2025-04-30|1430.08 #2025-05-01|1432.14 #2025-05-02|1443.96 #2025-05-05|1406.95 #2025-05-06|1420.21 #2025-05-07|1419.99 #2025-05-08|1437.51 #2025-05-09|1453.77 #2025-05-12|1481.48 #2025-05-13|1486.76 #2025-05-14|1475.57 #2025-05-15|1478.56 #2025-05-16|1474.50 #2025-05-19|1446.25 #2025-05-20|1428.30 #2025-05-21|1410.66 #2025-05-22|1403.52 #2025-05-23|1408.50 #2025-05-26|1408.50 #2025-05-27|1417.48 #2025-05-28|1398.41 #2025-05-29|1410.33 #2025-05-30|1402.53 #2025-06-02|1413.31 #2025-06-03|1426.11 #2025-06-04|1404.92 #2025-06-05|1399.04 #2025-06-06|1432.67 #2025-06-09|1440.89 #2025-06-10|1470.26 #2025-06-11|1494.06 #2025-06-12|1498.50 #2025-06-13|1523.25 #2025-06-16|1526.90 #2025-06-17|1550.55 #2025-06-18|1540.94 #2025-06-19|1540.94 #2025-06-20|1559.31 #2025-06-23|1523.22 #2025-06-24|1480.99 #2025-06-25|1480.12 #2025-06-26|1498.94 #2025-06-27|1491.16 #2025-06-30|1474.87 #2025-07-01|1496.24 #2025-07-02|1521.02 #2025-07-03|1532.71 #2025-07-04|1532.71 #2025-07-07|1519.50 #2025-07-08|1567.85 #2025-07-09|1563.58 #2025-07-10|1577.79 #2025-07-11|1586.32 #2025-07-14|1559.78 #2025-07-15|1547.32 #2025-07-16|1538.49 #2025-07-17|1538.57 #2025-07-18|1498.95 #2025-07-21|1500.18 #2025-07-22|1505.85 #2025-07-23|1529.26 #2025-07-24|1546.59 #2025-07-25|1539.58 #2025-07-28|1554.02 #2025-07-29|1569.59 #2025-07-30|1548.47 #2025-07-31|1539.32 #2025-08-01|1520.54 #2025-08-04|1498.92 #2025-08-05|1504.87 #2025-08-06|1497.40 #2025-08-07|1493.74 #2025-08-08|1507.93 #2025-08-11|1493.69 #2025-08-12|1499.90 #2025-08-13|1518.15 #2025-08-14|1513.66 #2025-08-15|1510.62 #2025-08-18|1508.31 #2025-08-19|1502.78 #2025-08-20|1517.07 #2025-08-21|1531.62 #2025-08-22|1559.34 #2025-08-25|1563.53 #2025-08-26|1558.30 #2025-08-27|1576.28 #2025-08-28|1581.94 #2025-08-29|1594.91 #2025-09-01|1594.91 #2025-09-02|1602.87 #2025-09-03|1564.56 #2025-09-04|1567.63 #2025-09-05|1524.90 #2025-09-08|1531.67 #2025-09-09|1541.86 #2025-09-10|1568.88 #2025-09-11|1567.29 #2025-09-12|1563.42 #2025-09-15|1565.83 #2025-09-16|1594.64 #2025-09-17|1602.06 #2025-09-18|1585.43 #2025-09-19|1566.13 #2025-09-22|1558.85 #2025-09-23|1580.39 #2025-09-24|1592.55 #2025-09-25|1607.30 #2025-09-26|1618.58 #2025-09-29|1577.31 #2025-09-30|1561.85 #2025-10-01|1552.67 #2025-10-02|1541.99 #2025-10-03|1559.07 #2025-10-06|1568.77 #2025-10-07|1572.85 #2025-10-08|1566.14 #2025-10-09|1548.47 #2025-10-10|1519.33 #2025-10-13|1544.11 #2025-10-14|1546.34 #2025-10-15|1539.57 #2025-10-16|1529.90 #2025-10-17|1548.71 #2025-10-20|1558.17 #2025-10-21|1555.47 #2025-10-22|1579.25 #2025-10-23|1593.78 #2025-10-24|1584.85 #2025-10-27|1588.29 #2025-10-28|1576.10 #2025-10-29|1591.80 #2025-10-30|1570.82 #2025-10-31|1585.00 #2025-11-03|1565.19 #2025-11-04|1565.73 #2025-11-05|1558.97 #2025-11-06|1566.91 #2025-11-07|1597.87 #2025-11-10|1608.71 #2025-11-11|1624.04 #2025-11-12|1598.49 #2025-11-13|1613.16 #2025-11-14|1625.53 #2025-11-17|1600.88 #2025-11-18|1607.26 #2025-11-19|1585.57 #2025-11-20|1577.23 #2025-11-21|1576.40 #2025-11-24|1566.26 #2025-11-25|1549.22 #2025-11-26|1555.33 #2025-11-27|1555.33 #2025-11-28|1571.40 #2025-12-01|1582.98 #2025-12-02|1563.37 #2025-12-03|1588.86 #2025-12-04|1586.08 #2025-12-05|1572.00 #2025-12-08|1562.15 #2025-12-09|1580.11 #2025-12-10|1602.59 #2025-12-11|1599.81 #2025-12-12|1590.89 #2025-12-15|1581.32 #2025-12-16|1543.46 #2025-12-17|1577.29 #2025-12-18|1562.69 #2025-12-19|1564.18 #2025-12-22|1584.55 #2025-12-23|1597.99 #2025-12-24|1596.28 #2025-12-25|1596.28 #2025-12-26|1593.45 #2025-12-29|1609.18 #2025-12-30|1618.29 #2025-12-31|1613.26 #2026-01-01|1613.26 #2026-01-02|1646.47 #2026-01-05|1700.82 #2026-01-06|1635.66 #2026-01-07|1608.93 #2026-01-08|1662.01 #2026-01-09|1687.62 #2026-01-12|1683.69 #2026-01-13|1710.76 #2026-01-14|1754.78 #2026-01-15|1741.53 #2026-01-16|1748.28 #2026-01-19|1748.28 #2026-01-20|1749.21 #2026-01-21|1781.23 #2026-01-22|1781.20 #2026-01-23|1792.56 #2026-01-26|1794.58 #2026-01-27|1817.39 #2026-01-28|1827.16 #2026-01-29|1856.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy