Table Data - Nasdaq US Large Cap Integrated Oil and Gas NTR Index
| Title | Nasdaq US Large Cap Integrated Oil and Gas NTR Index |
|---|---|
| Series ID | NASDAQNQUSL60101000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-02-02 |
| Last Updated | 2026-02-02 10:51 PM CST |
| Notes | For more information about this series, see: NQUSL60101000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1106.03 |
| 2012-12-04 | 1099.96 |
| 2012-12-05 | 1106.77 |
| 2012-12-06 | 1113.22 |
| 2012-12-07 | 1122.02 |
| 2012-12-10 | 1122.65 |
| 2012-12-11 | 1128.88 |
| 2012-12-12 | 1134.22 |
| 2012-12-13 | 1126.77 |
| 2012-12-14 | 1124.45 |
| 2012-12-17 | 1133.89 |
| 2012-12-18 | 1145.43 |
| 2012-12-19 | 1134.97 |
| 2012-12-20 | 1140.37 |
| 2012-12-21 | 1125.50 |
| 2012-12-24 | 1119.45 |
| 2012-12-25 | . |
| 2012-12-26 | 1117.96 |
| 2012-12-27 | 1117.00 |
| 2012-12-28 | 1095.58 |
| 2012-12-31 | 1116.18 |
| 2013-01-01 | . |
| 2013-01-02 | 1142.41 |
| 2013-01-03 | 1137.44 |
| 2013-01-04 | 1143.59 |
| 2013-01-07 | 1130.80 |
| 2013-01-08 | 1132.26 |
| 2013-01-09 | 1130.82 |
| 2013-01-10 | 1141.42 |
| 2013-01-11 | 1146.74 |
| 2013-01-14 | 1151.27 |
| 2013-01-15 | 1155.50 |
| 2013-01-16 | 1158.84 |
| 2013-01-17 | 1167.46 |
| 2013-01-18 | 1173.03 |
| 2013-01-21 | . |
| 2013-01-22 | 1178.26 |
| 2013-01-23 | 1173.92 |
| 2013-01-24 | 1182.60 |
| 2013-01-25 | 1189.27 |
| 2013-01-28 | 1186.07 |
| 2013-01-29 | 1203.09 |
| 2013-01-30 | 1193.48 |
| 2013-01-31 | 1178.73 |
| 2013-02-01 | 1188.28 |
| 2013-02-04 | 1175.44 |
| 2013-02-05 | 1179.81 |
| 2013-02-06 | 1181.79 |
| 2013-02-07 | 1173.53 |
| 2013-02-08 | 1180.52 |
| 2013-02-11 | 1177.76 |
| 2013-02-12 | 1182.59 |
| 2013-02-13 | 1184.24 |
| 2013-02-14 | 1185.08 |
| 2013-02-15 | 1179.27 |
| 2013-02-18 | . |
| 2013-02-19 | 1193.47 |
| 2013-02-20 | 1181.58 |
| 2013-02-21 | 1178.73 |
| 2013-02-22 | 1188.94 |
| 2013-02-25 | 1164.25 |
| 2013-02-26 | 1176.45 |
| 2013-02-27 | 1192.08 |
| 2013-02-28 | 1193.90 |
| 2013-03-01 | 1194.78 |
| 2013-03-04 | 1197.25 |
| 2013-03-05 | 1203.21 |
| 2013-03-06 | 1205.18 |
| 2013-03-07 | 1199.01 |
| 2013-03-08 | 1202.69 |
| 2013-03-11 | 1203.69 |
| 2013-03-12 | 1204.09 |
| 2013-03-13 | 1203.16 |
| 2013-03-14 | 1214.07 |
| 2013-03-15 | 1209.32 |
| 2013-03-18 | 1204.56 |
| 2013-03-19 | 1203.25 |
| 2013-03-20 | 1211.75 |
| 2013-03-21 | 1207.35 |
| 2013-03-22 | 1219.48 |
| 2013-03-25 | 1212.71 |
| 2013-03-26 | 1224.39 |
| 2013-03-27 | 1225.87 |
| 2013-03-28 | 1219.54 |
| 2013-03-29 | . |
| 2013-04-01 | 1227.34 |
| 2013-04-02 | 1219.31 |
| 2013-04-03 | 1202.94 |
| 2013-04-04 | 1202.36 |
| 2013-04-05 | 1194.78 |
| 2013-04-08 | 1196.52 |
| 2013-04-09 | 1203.29 |
| 2013-04-10 | 1205.13 |
| 2013-04-11 | 1209.46 |
| 2013-04-12 | 1200.09 |
| 2013-04-15 | 1163.46 |
| 2013-04-16 | 1168.89 |
| 2013-04-17 | 1154.25 |
| 2013-04-18 | 1160.88 |
| 2013-04-19 | 1168.93 |
| 2013-04-22 | 1177.54 |
| 2013-04-23 | 1191.67 |
| 2013-04-24 | 1197.79 |
| 2013-04-25 | 1189.62 |
| 2013-04-26 | 1194.00 |
| 2013-04-29 | 1202.47 |
| 2013-04-30 | 1207.85 |
| 2013-05-01 | 1187.37 |
| 2013-05-02 | 1204.13 |
| 2013-05-03 | 1222.90 |
| 2013-05-06 | 1229.29 |
| 2013-05-07 | 1235.13 |
| 2013-05-08 | 1236.70 |
| 2013-05-09 | 1234.24 |
| 2013-05-10 | 1224.08 |
| 2013-05-13 | 1222.46 |
| 2013-05-14 | 1241.98 |
| 2013-05-15 | 1238.75 |
| 2013-05-16 | 1232.31 |
| 2013-05-17 | 1247.00 |
| 2013-05-20 | 1259.01 |
| 2013-05-21 | 1263.25 |
| 2013-05-22 | 1252.96 |
| 2013-05-23 | 1251.11 |
| 2013-05-24 | 1248.70 |
| 2013-05-27 | . |
| 2013-05-28 | 1260.20 |
| 2013-05-29 | 1255.99 |
| 2013-05-30 | 1254.31 |
| 2013-05-31 | 1233.22 |
| 2013-06-03 | 1245.11 |
| 2013-06-04 | 1234.68 |
| 2013-06-05 | 1220.33 |
| 2013-06-06 | 1225.48 |
| 2013-06-07 | 1240.00 |
| 2013-06-10 | 1239.01 |
| 2013-06-11 | 1226.98 |
| 2013-06-12 | 1214.46 |
| 2013-06-13 | 1233.63 |
| 2013-06-14 | 1221.51 |
| 2013-06-17 | 1233.16 |
| 2013-06-18 | 1237.25 |
| 2013-06-19 | 1225.49 |
| 2013-06-20 | 1195.52 |
| 2013-06-21 | 1199.88 |
| 2013-06-24 | 1181.23 |
| 2013-06-25 | 1191.70 |
| 2013-06-26 | 1200.72 |
| 2013-06-27 | 1203.58 |
| 2013-06-28 | 1204.18 |
| 2013-07-01 | 1207.16 |
| 2013-07-02 | 1208.63 |
| 2013-07-03 | 1210.18 |
| 2013-07-04 | . |
| 2013-07-05 | 1220.47 |
| 2013-07-08 | 1230.38 |
| 2013-07-09 | 1244.90 |
| 2013-07-10 | 1237.37 |
| 2013-07-11 | 1248.86 |
| 2013-07-12 | 1253.80 |
| 2013-07-15 | 1255.44 |
| 2013-07-16 | 1250.30 |
| 2013-07-17 | 1253.87 |
| 2013-07-18 | 1262.64 |
| 2013-07-19 | 1275.77 |
| 2013-07-22 | 1273.86 |
| 2013-07-23 | 1280.33 |
| 2013-07-24 | 1273.48 |
| 2013-07-25 | 1279.54 |
| 2013-07-26 | 1276.97 |
| 2013-07-29 | 1266.21 |
| 2013-07-30 | 1263.43 |
| 2013-07-31 | 1267.05 |
| 2013-08-01 | 1265.73 |
| 2013-08-02 | 1254.18 |
| 2013-08-05 | 1247.99 |
| 2013-08-06 | 1243.83 |
| 2013-08-07 | 1242.26 |
| 2013-08-08 | 1247.38 |
| 2013-08-09 | 1241.75 |
| 2013-08-12 | 1232.13 |
| 2013-08-13 | 1233.88 |
| 2013-08-14 | 1229.24 |
| 2013-08-15 | 1218.38 |
| 2013-08-16 | 1213.65 |
| 2013-08-19 | 1198.30 |
| 2013-08-20 | 1199.51 |
| 2013-08-21 | 1194.80 |
| 2013-08-22 | 1203.98 |
| 2013-08-23 | 1212.59 |
| 2013-08-26 | 1206.75 |
| 2013-08-27 | 1202.33 |
| 2013-08-28 | 1228.25 |
| 2013-08-29 | 1211.34 |
| 2013-08-30 | 1209.90 |
| 2013-09-02 | . |
| 2013-09-03 | 1213.46 |
| 2013-09-04 | 1221.39 |
| 2013-09-05 | 1218.73 |
| 2013-09-06 | 1218.03 |
| 2013-09-09 | 1227.67 |
| 2013-09-10 | 1226.47 |
| 2013-09-11 | 1237.12 |
| 2013-09-12 | 1229.25 |
| 2013-09-13 | 1234.84 |
| 2013-09-16 | 1236.16 |
| 2013-09-17 | 1238.30 |
| 2013-09-18 | 1250.60 |
| 2013-09-19 | 1248.32 |
| 2013-09-20 | 1241.71 |
| 2013-09-23 | 1235.14 |
| 2013-09-24 | 1229.98 |
| 2013-09-25 | 1227.49 |
| 2013-09-26 | 1225.38 |
| 2013-09-27 | 1222.02 |
| 2013-09-30 | 1209.74 |
| 2013-10-01 | 1210.60 |
| 2013-10-02 | 1212.57 |
| 2013-10-03 | 1200.76 |
| 2013-10-04 | 1207.33 |
| 2013-10-07 | 1201.38 |
| 2013-10-08 | 1191.98 |
| 2013-10-09 | 1186.72 |
| 2013-10-10 | 1201.05 |
| 2013-10-11 | 1214.73 |
| 2013-10-14 | 1223.02 |
| 2013-10-15 | 1215.42 |
| 2013-10-16 | 1226.12 |
| 2013-10-17 | 1231.23 |
| 2013-10-18 | 1234.36 |
| 2013-10-21 | 1232.40 |
| 2013-10-22 | 1241.90 |
| 2013-10-23 | 1235.03 |
| 2013-10-24 | 1241.64 |
| 2013-10-25 | 1240.37 |
| 2013-10-28 | 1243.32 |
| 2013-10-29 | 1251.56 |
| 2013-10-30 | 1245.46 |
| 2013-10-31 | 1249.43 |
| 2013-11-01 | 1243.83 |
| 2013-11-04 | 1261.46 |
| 2013-11-05 | 1259.13 |
| 2013-11-06 | 1278.35 |
| 2013-11-07 | 1264.90 |
| 2013-11-08 | 1279.00 |
| 2013-11-11 | 1280.69 |
| 2013-11-12 | 1274.67 |
| 2013-11-13 | 1276.86 |
| 2013-11-14 | 1286.04 |
| 2013-11-15 | 1301.25 |
| 2013-11-18 | 1301.29 |
| 2013-11-19 | 1306.67 |
| 2013-11-20 | 1299.65 |
| 2013-11-21 | 1307.71 |
| 2013-11-22 | 1315.01 |
| 2013-11-25 | 1313.01 |
| 2013-11-26 | 1305.07 |
| 2013-11-27 | 1301.76 |
| 2013-11-28 | . |
| 2013-11-29 | 1298.51 |
| 2013-12-02 | 1301.84 |
| 2013-12-03 | 1307.47 |
| 2013-12-04 | 1302.96 |
| 2013-12-05 | 1296.19 |
| 2013-12-06 | 1312.98 |
| 2013-12-09 | 1316.44 |
| 2013-12-10 | 1316.72 |
| 2013-12-11 | 1297.76 |
| 2013-12-12 | 1302.84 |
| 2013-12-13 | 1299.51 |
| 2013-12-16 | 1316.17 |
| 2013-12-17 | 1307.03 |
| 2013-12-18 | 1338.28 |
| 2013-12-19 | 1339.82 |
| 2013-12-20 | 1336.36 |
| 2013-12-23 | 1335.77 |
| 2013-12-24 | 1344.55 |
| 2013-12-25 | . |
| 2013-12-26 | 1361.68 |
| 2013-12-27 | 1367.19 |
| 2013-12-30 | 1354.44 |
| 2013-12-31 | 1368.13 |
| 2014-01-01 | . |
| 2014-01-02 | 1351.51 |
| 2014-01-03 | 1349.69 |
| 2014-01-06 | 1351.04 |
| 2014-01-07 | 1364.72 |
| 2014-01-08 | 1355.85 |
| 2014-01-09 | 1350.88 |
| 2014-01-10 | 1347.70 |
| 2014-01-13 | 1322.21 |
| 2014-01-14 | 1329.64 |
| 2014-01-15 | 1322.66 |
| 2014-01-16 | 1321.63 |
| 2014-01-17 | 1324.04 |
| 2014-01-20 | . |
| 2014-01-21 | 1325.92 |
| 2014-01-22 | 1322.00 |
| 2014-01-23 | 1308.26 |
| 2014-01-24 | 1280.46 |
| 2014-01-27 | 1280.38 |
| 2014-01-28 | 1287.90 |
| 2014-01-29 | 1281.80 |
| 2014-01-30 | 1274.97 |
| 2014-01-31 | 1245.10 |
| 2014-02-03 | 1223.28 |
| 2014-02-04 | 1221.49 |
| 2014-02-05 | 1213.06 |
| 2014-02-06 | 1228.33 |
| 2014-02-07 | 1239.28 |
| 2014-02-10 | 1227.14 |
| 2014-02-11 | 1247.19 |
| 2014-02-12 | 1244.92 |
| 2014-02-13 | 1250.97 |
| 2014-02-14 | 1276.85 |
| 2014-02-17 | . |
| 2014-02-18 | 1273.84 |
| 2014-02-19 | 1274.68 |
| 2014-02-20 | 1288.28 |
| 2014-02-21 | 1278.78 |
| 2014-02-24 | 1298.15 |
| 2014-02-25 | 1301.51 |
| 2014-02-26 | 1296.68 |
| 2014-02-27 | 1294.01 |
| 2014-02-28 | 1296.66 |
| 2014-03-03 | 1288.91 |
| 2014-03-04 | 1300.03 |
| 2014-03-05 | 1279.77 |
| 2014-03-06 | 1284.20 |
| 2014-03-07 | 1294.03 |
| 2014-03-10 | 1301.88 |
| 2014-03-11 | 1286.86 |
| 2014-03-12 | 1294.02 |
| 2014-03-13 | 1282.78 |
| 2014-03-14 | 1282.53 |
| 2014-03-17 | 1293.19 |
| 2014-03-18 | 1302.65 |
| 2014-03-19 | 1288.25 |
| 2014-03-20 | 1296.31 |
| 2014-03-21 | 1293.23 |
| 2014-03-24 | 1295.09 |
| 2014-03-25 | 1303.84 |
| 2014-03-26 | 1302.63 |
| 2014-03-27 | 1313.52 |
| 2014-03-28 | 1328.74 |
| 2014-03-31 | 1329.77 |
| 2014-04-01 | 1334.53 |
| 2014-04-02 | 1337.20 |
| 2014-04-03 | 1336.42 |
| 2014-04-04 | 1330.63 |
| 2014-04-07 | 1317.39 |
| 2014-04-08 | 1323.72 |
| 2014-04-09 | 1331.66 |
| 2014-04-10 | 1314.50 |
| 2014-04-11 | 1316.62 |
| 2014-04-14 | 1333.30 |
| 2014-04-15 | 1348.83 |
| 2014-04-16 | 1367.47 |
| 2014-04-17 | 1378.45 |
| 2014-04-18 | . |
| 2014-04-21 | 1385.19 |
| 2014-04-22 | 1380.15 |
| 2014-04-23 | 1383.46 |
| 2014-04-24 | 1380.10 |
| 2014-04-25 | 1381.33 |
| 2014-04-28 | 1394.76 |
| 2014-04-29 | 1397.79 |
| 2014-04-30 | 1402.13 |
| 2014-05-01 | 1396.81 |
| 2014-05-02 | 1402.72 |
| 2014-05-05 | 1411.97 |
| 2014-05-06 | 1410.02 |
| 2014-05-07 | 1419.30 |
| 2014-05-08 | 1404.65 |
| 2014-05-09 | 1404.46 |
| 2014-05-12 | 1410.84 |
| 2014-05-13 | 1414.78 |
| 2014-05-14 | 1415.33 |
| 2014-05-15 | 1395.89 |
| 2014-05-16 | 1392.64 |
| 2014-05-19 | 1394.73 |
| 2014-05-20 | 1391.36 |
| 2014-05-21 | 1406.54 |
| 2014-05-22 | 1401.97 |
| 2014-05-23 | 1399.44 |
| 2014-05-26 | . |
| 2014-05-27 | 1399.13 |
| 2014-05-28 | 1398.38 |
| 2014-05-29 | 1402.01 |
| 2014-05-30 | 1399.68 |
| 2014-06-02 | 1393.53 |
| 2014-06-03 | 1397.37 |
| 2014-06-04 | 1393.31 |
| 2014-06-05 | 1400.71 |
| 2014-06-06 | 1412.83 |
| 2014-06-09 | 1412.51 |
| 2014-06-10 | 1414.91 |
| 2014-06-11 | 1418.98 |
| 2014-06-12 | 1422.16 |
| 2014-06-13 | 1433.74 |
| 2014-06-16 | 1440.37 |
| 2014-06-17 | 1438.91 |
| 2014-06-18 | 1448.09 |
| 2014-06-19 | 1455.39 |
| 2014-06-20 | 1466.88 |
| 2014-06-23 | 1474.42 |
| 2014-06-24 | 1453.28 |
| 2014-06-25 | 1444.05 |
| 2014-06-26 | 1443.40 |
| 2014-06-27 | 1435.08 |
| 2014-06-30 | 1430.12 |
| 2014-07-01 | 1436.31 |
| 2014-07-02 | 1437.20 |
| 2014-07-03 | 1447.21 |
| 2014-07-04 | . |
| 2014-07-07 | 1445.19 |
| 2014-07-08 | 1442.57 |
| 2014-07-09 | 1452.34 |
| 2014-07-10 | 1441.11 |
| 2014-07-11 | 1428.85 |
| 2014-07-14 | 1439.99 |
| 2014-07-15 | 1436.61 |
| 2014-07-16 | 1455.29 |
| 2014-07-17 | 1437.31 |
| 2014-07-18 | 1442.76 |
| 2014-07-21 | 1446.70 |
| 2014-07-22 | 1457.32 |
| 2014-07-23 | 1469.01 |
| 2014-07-24 | 1472.61 |
| 2014-07-25 | 1460.96 |
| 2014-07-28 | 1466.38 |
| 2014-07-29 | 1457.72 |
| 2014-07-30 | 1455.56 |
| 2014-07-31 | 1411.72 |
| 2014-08-01 | 1402.09 |
| 2014-08-04 | 1417.51 |
| 2014-08-05 | 1388.30 |
| 2014-08-06 | 1399.90 |
| 2014-08-07 | 1391.43 |
| 2014-08-08 | 1414.79 |
| 2014-08-11 | 1408.90 |
| 2014-08-12 | 1403.95 |
| 2014-08-13 | 1411.63 |
| 2014-08-14 | 1409.02 |
| 2014-08-15 | 1409.95 |
| 2014-08-18 | 1413.30 |
| 2014-08-19 | 1420.14 |
| 2014-08-20 | 1422.74 |
| 2014-08-21 | 1421.52 |
| 2014-08-22 | 1411.50 |
| 2014-08-25 | 1418.07 |
| 2014-08-26 | 1424.81 |
| 2014-08-27 | 1425.77 |
| 2014-08-28 | 1426.19 |
| 2014-08-29 | 1429.61 |
| 2014-09-01 | . |
| 2014-09-02 | 1413.86 |
| 2014-09-03 | 1421.35 |
| 2014-09-04 | 1410.37 |
| 2014-09-05 | 1419.34 |
| 2014-09-08 | 1403.42 |
| 2014-09-09 | 1396.44 |
| 2014-09-10 | 1387.66 |
| 2014-09-11 | 1386.68 |
| 2014-09-12 | 1369.79 |
| 2014-09-15 | 1382.22 |
| 2014-09-16 | 1397.26 |
| 2014-09-17 | 1393.64 |
| 2014-09-18 | 1386.45 |
| 2014-09-19 | 1393.64 |
| 2014-09-22 | 1380.21 |
| 2014-09-23 | 1372.44 |
| 2014-09-24 | 1367.91 |
| 2014-09-25 | 1347.84 |
| 2014-09-26 | 1360.90 |
| 2014-09-29 | 1349.85 |
| 2014-09-30 | 1339.55 |
| 2014-10-01 | 1319.16 |
| 2014-10-02 | 1317.33 |
| 2014-10-03 | 1323.15 |
| 2014-10-06 | 1328.25 |
| 2014-10-07 | 1310.88 |
| 2014-10-08 | 1329.94 |
| 2014-10-09 | 1289.31 |
| 2014-10-10 | 1282.36 |
| 2014-10-13 | 1260.63 |
| 2014-10-14 | 1244.14 |
| 2014-10-15 | 1237.31 |
| 2014-10-16 | 1250.66 |
| 2014-10-17 | 1262.23 |
| 2014-10-20 | 1267.87 |
| 2014-10-21 | 1302.53 |
| 2014-10-22 | 1290.48 |
| 2014-10-23 | 1307.41 |
| 2014-10-24 | 1310.35 |
| 2014-10-27 | 1298.07 |
| 2014-10-28 | 1321.11 |
| 2014-10-29 | 1317.31 |
| 2014-10-30 | 1320.30 |
| 2014-10-31 | 1348.17 |
| 2014-11-03 | 1322.99 |
| 2014-11-04 | 1306.49 |
| 2014-11-05 | 1318.91 |
| 2014-11-06 | 1336.72 |
| 2014-11-07 | 1345.41 |
| 2014-11-10 | 1338.71 |
| 2014-11-11 | 1341.02 |
| 2014-11-12 | 1329.64 |
| 2014-11-13 | 1315.63 |
| 2014-11-14 | 1323.84 |
| 2014-11-17 | 1322.53 |
| 2014-11-18 | 1322.49 |
| 2014-11-19 | 1333.57 |
| 2014-11-20 | 1343.00 |
| 2014-11-21 | 1357.73 |
| 2014-11-24 | 1345.75 |
| 2014-11-25 | 1329.98 |
| 2014-11-26 | 1321.92 |
| 2014-11-27 | . |
| 2014-11-28 | 1253.13 |
| 2014-12-01 | 1277.87 |
| 2014-12-02 | 1304.51 |
| 2014-12-03 | 1314.75 |
| 2014-12-04 | 1303.24 |
| 2014-12-05 | 1287.73 |
| 2014-12-08 | 1246.83 |
| 2014-12-09 | 1245.46 |
| 2014-12-10 | 1211.99 |
| 2014-12-11 | 1214.87 |
| 2014-12-12 | 1184.53 |
| 2014-12-15 | 1178.52 |
| 2014-12-16 | 1183.46 |
| 2014-12-17 | 1226.59 |
| 2014-12-18 | 1257.59 |
| 2014-12-19 | 1295.50 |
| 2014-12-22 | 1286.61 |
| 2014-12-23 | 1307.01 |
| 2014-12-24 | 1297.17 |
| 2014-12-25 | . |
| 2014-12-26 | 1292.87 |
| 2014-12-29 | 1293.56 |
| 2014-12-30 | 1291.73 |
| 2014-12-31 | 1281.63 |
| 2015-01-01 | . |
| 2015-01-02 | 1286.73 |
| 2015-01-05 | 1241.11 |
| 2015-01-06 | 1229.42 |
| 2015-01-07 | 1236.76 |
| 2015-01-08 | 1262.62 |
| 2015-01-09 | 1252.21 |
| 2015-01-12 | 1223.11 |
| 2015-01-13 | 1209.30 |
| 2015-01-14 | 1204.18 |
| 2015-01-15 | 1191.09 |
| 2015-01-16 | 1220.29 |
| 2015-01-19 | . |
| 2015-01-20 | 1228.14 |
| 2015-01-21 | 1245.13 |
| 2015-01-22 | 1258.61 |
| 2015-01-23 | 1238.96 |
| 2015-01-26 | 1254.61 |
| 2015-01-27 | 1247.75 |
| 2015-01-28 | 1203.01 |
| 2015-01-29 | 1200.76 |
| 2015-01-30 | 1200.39 |
| 2015-02-02 | 1236.42 |
| 2015-02-03 | 1274.06 |
| 2015-02-04 | 1260.45 |
| 2015-02-05 | 1275.17 |
| 2015-02-06 | 1274.72 |
| 2015-02-09 | 1279.31 |
| 2015-02-10 | 1275.24 |
| 2015-02-11 | 1269.46 |
| 2015-02-12 | 1290.58 |
| 2015-02-13 | 1310.93 |
| 2015-02-16 | . |
| 2015-02-17 | 1307.44 |
| 2015-02-18 | 1282.67 |
| 2015-02-19 | 1266.00 |
| 2015-02-20 | 1269.79 |
| 2015-02-23 | 1262.11 |
| 2015-02-24 | 1265.94 |
| 2015-02-25 | 1269.20 |
| 2015-02-26 | 1255.71 |
| 2015-02-27 | 1249.74 |
| 2015-03-02 | 1238.73 |
| 2015-03-03 | 1235.84 |
| 2015-03-04 | 1231.39 |
| 2015-03-05 | 1223.23 |
| 2015-03-06 | 1206.74 |
| 2015-03-09 | 1203.95 |
| 2015-03-10 | 1187.75 |
| 2015-03-11 | 1189.99 |
| 2015-03-12 | 1186.71 |
| 2015-03-13 | 1182.99 |
| 2015-03-16 | 1198.06 |
| 2015-03-17 | 1191.91 |
| 2015-03-18 | 1224.55 |
| 2015-03-19 | 1202.77 |
| 2015-03-20 | 1215.78 |
| 2015-03-23 | 1216.83 |
| 2015-03-24 | 1202.52 |
| 2015-03-25 | 1212.93 |
| 2015-03-26 | 1206.57 |
| 2015-03-27 | 1195.66 |
| 2015-03-30 | 1224.42 |
| 2015-03-31 | 1208.88 |
| 2015-04-01 | 1207.54 |
| 2015-04-02 | 1204.54 |
| 2015-04-03 | . |
| 2015-04-06 | 1222.60 |
| 2015-04-07 | 1232.00 |
| 2015-04-08 | 1211.74 |
| 2015-04-09 | 1222.51 |
| 2015-04-10 | 1228.89 |
| 2015-04-13 | 1222.71 |
| 2015-04-14 | 1245.43 |
| 2015-04-15 | 1265.27 |
| 2015-04-16 | 1262.35 |
| 2015-04-17 | 1248.70 |
| 2015-04-20 | 1258.08 |
| 2015-04-21 | 1251.87 |
| 2015-04-22 | 1257.36 |
| 2015-04-23 | 1260.50 |
| 2015-04-24 | 1255.36 |
| 2015-04-27 | 1253.60 |
| 2015-04-28 | 1266.03 |
| 2015-04-29 | 1269.09 |
| 2015-04-30 | 1259.33 |
| 2015-05-01 | 1265.89 |
| 2015-05-04 | 1262.76 |
| 2015-05-05 | 1258.15 |
| 2015-05-06 | 1254.40 |
| 2015-05-07 | 1248.21 |
| 2015-05-08 | 1265.51 |
| 2015-05-11 | 1242.20 |
| 2015-05-12 | 1244.22 |
| 2015-05-13 | 1241.54 |
| 2015-05-14 | 1248.79 |
| 2015-05-15 | 1252.23 |
| 2015-05-18 | 1245.34 |
| 2015-05-19 | 1238.14 |
| 2015-05-20 | 1240.88 |
| 2015-05-21 | 1244.18 |
| 2015-05-22 | 1235.70 |
| 2015-05-25 | . |
| 2015-05-26 | 1216.22 |
| 2015-05-27 | 1213.94 |
| 2015-05-28 | 1215.65 |
| 2015-05-29 | 1215.16 |
| 2015-06-01 | 1213.27 |
| 2015-06-02 | 1213.90 |
| 2015-06-03 | 1209.33 |
| 2015-06-04 | 1198.03 |
| 2015-06-05 | 1200.03 |
| 2015-06-08 | 1199.68 |
| 2015-06-09 | 1196.36 |
| 2015-06-10 | 1209.42 |
| 2015-06-11 | 1209.55 |
| 2015-06-12 | 1194.60 |
| 2015-06-15 | 1190.41 |
| 2015-06-16 | 1201.24 |
| 2015-06-17 | 1200.56 |
| 2015-06-18 | 1208.71 |
| 2015-06-19 | 1202.45 |
| 2015-06-22 | 1205.31 |
| 2015-06-23 | 1206.69 |
| 2015-06-24 | 1198.64 |
| 2015-06-25 | 1188.09 |
| 2015-06-26 | 1189.68 |
| 2015-06-29 | 1171.06 |
| 2015-06-30 | 1177.10 |
| 2015-07-01 | 1168.53 |
| 2015-07-02 | 1174.79 |
| 2015-07-03 | . |
| 2015-07-06 | 1164.12 |
| 2015-07-07 | 1171.10 |
| 2015-07-08 | 1151.29 |
| 2015-07-09 | 1150.47 |
| 2015-07-10 | 1160.60 |
| 2015-07-13 | 1167.79 |
| 2015-07-14 | 1177.32 |
| 2015-07-15 | 1164.89 |
| 2015-07-16 | 1167.80 |
| 2015-07-17 | 1159.44 |
| 2015-07-20 | 1148.83 |
| 2015-07-21 | 1150.16 |
| 2015-07-22 | 1148.17 |
| 2015-07-23 | 1138.12 |
| 2015-07-24 | 1115.53 |
| 2015-07-27 | 1098.84 |
| 2015-07-28 | 1138.09 |
| 2015-07-29 | 1149.51 |
| 2015-07-30 | 1143.70 |
| 2015-07-31 | 1099.06 |
| 2015-08-03 | 1077.70 |
| 2015-08-04 | 1069.09 |
| 2015-08-05 | 1062.59 |
| 2015-08-06 | 1077.32 |
| 2015-08-07 | 1059.46 |
| 2015-08-10 | 1088.46 |
| 2015-08-11 | 1086.46 |
| 2015-08-12 | 1104.37 |
| 2015-08-13 | 1095.54 |
| 2015-08-14 | 1091.42 |
| 2015-08-17 | 1088.42 |
| 2015-08-18 | 1082.78 |
| 2015-08-19 | 1054.61 |
| 2015-08-20 | 1033.24 |
| 2015-08-21 | 992.89 |
| 2015-08-24 | 943.78 |
| 2015-08-25 | 932.04 |
| 2015-08-26 | 976.26 |
| 2015-08-27 | 1017.48 |
| 2015-08-28 | 1033.31 |
| 2015-08-31 | 1043.89 |
| 2015-09-01 | 1005.81 |
| 2015-09-02 | 1016.31 |
| 2015-09-03 | 1020.95 |
| 2015-09-04 | 1002.06 |
| 2015-09-07 | . |
| 2015-09-08 | 1016.52 |
| 2015-09-09 | 998.11 |
| 2015-09-10 | 1006.06 |
| 2015-09-11 | 1004.09 |
| 2015-09-14 | 997.67 |
| 2015-09-15 | 1007.84 |
| 2015-09-16 | 1028.97 |
| 2015-09-17 | 1033.05 |
| 2015-09-18 | 1008.94 |
| 2015-09-21 | 1016.59 |
| 2015-09-22 | 1007.25 |
| 2015-09-23 | 998.40 |
| 2015-09-24 | 1003.92 |
| 2015-09-25 | 1009.86 |
| 2015-09-28 | 989.80 |
| 2015-09-29 | 996.35 |
| 2015-09-30 | 1021.26 |
| 2015-10-01 | 1020.65 |
| 2015-10-02 | 1053.51 |
| 2015-10-05 | 1077.04 |
| 2015-10-06 | 1100.32 |
| 2015-10-07 | 1114.95 |
| 2015-10-08 | 1131.86 |
| 2015-10-09 | 1122.31 |
| 2015-10-12 | 1117.83 |
| 2015-10-13 | 1112.77 |
| 2015-10-14 | 1125.32 |
| 2015-10-15 | 1141.30 |
| 2015-10-16 | 1151.63 |
| 2015-10-19 | 1128.94 |
| 2015-10-20 | 1125.98 |
| 2015-10-21 | 1116.13 |
| 2015-10-22 | 1149.71 |
| 2015-10-23 | 1150.62 |
| 2015-10-26 | 1125.42 |
| 2015-10-27 | 1118.36 |
| 2015-10-28 | 1139.16 |
| 2015-10-29 | 1142.02 |
| 2015-10-30 | 1151.24 |
| 2015-11-02 | 1188.98 |
| 2015-11-03 | 1218.83 |
| 2015-11-04 | 1208.25 |
| 2015-11-05 | 1194.48 |
| 2015-11-06 | 1188.99 |
| 2015-11-09 | 1164.19 |
| 2015-11-10 | 1171.24 |
| 2015-11-11 | 1158.03 |
| 2015-11-12 | 1129.52 |
| 2015-11-13 | 1114.93 |
| 2015-11-16 | 1154.83 |
| 2015-11-17 | 1145.44 |
| 2015-11-18 | 1159.20 |
| 2015-11-19 | 1149.11 |
| 2015-11-20 | 1137.14 |
| 2015-11-23 | 1145.47 |
| 2015-11-24 | 1168.41 |
| 2015-11-25 | 1160.57 |
| 2015-11-26 | . |
| 2015-11-27 | 1156.57 |
| 2015-11-30 | 1162.63 |
| 2015-12-01 | 1171.39 |
| 2015-12-02 | 1138.43 |
| 2015-12-03 | 1118.17 |
| 2015-12-04 | 1125.61 |
| 2015-12-07 | 1092.37 |
| 2015-12-08 | 1071.02 |
| 2015-12-09 | 1081.31 |
| 2015-12-10 | 1090.03 |
| 2015-12-11 | 1061.64 |
| 2015-12-14 | 1083.23 |
| 2015-12-15 | 1123.20 |
| 2015-12-16 | 1122.15 |
| 2015-12-17 | 1099.33 |
| 2015-12-18 | 1086.87 |
| 2015-12-21 | 1083.66 |
| 2015-12-22 | 1093.96 |
| 2015-12-23 | 1134.68 |
| 2015-12-24 | 1121.07 |
| 2015-12-25 | . |
| 2015-12-28 | 1104.95 |
| 2015-12-29 | 1113.06 |
| 2015-12-30 | 1098.16 |
| 2015-12-31 | 1096.30 |
| 2016-01-01 | . |
| 2016-01-04 | 1087.31 |
| 2016-01-05 | 1095.84 |
| 2016-01-06 | 1069.51 |
| 2016-01-07 | 1045.18 |
| 2016-01-08 | 1026.76 |
| 2016-01-11 | 1010.16 |
| 2016-01-12 | 1024.85 |
| 2016-01-13 | 1016.17 |
| 2016-01-14 | 1064.93 |
| 2016-01-15 | 1040.64 |
| 2016-01-18 | . |
| 2016-01-19 | 1017.85 |
| 2016-01-20 | 980.15 |
| 2016-01-21 | 997.51 |
| 2016-01-22 | 1031.92 |
| 2016-01-25 | 990.17 |
| 2016-01-26 | 1024.98 |
| 2016-01-27 | 1013.29 |
| 2016-01-28 | 1040.67 |
| 2016-01-29 | 1054.63 |
| 2016-02-01 | 1037.60 |
| 2016-02-02 | 1004.60 |
| 2016-02-03 | 1047.21 |
| 2016-02-04 | 1049.26 |
| 2016-02-05 | 1033.44 |
| 2016-02-08 | 1051.66 |
| 2016-02-09 | 1035.50 |
| 2016-02-10 | 1028.35 |
| 2016-02-11 | 1026.60 |
| 2016-02-12 | 1050.75 |
| 2016-02-15 | . |
| 2016-02-16 | 1056.13 |
| 2016-02-17 | 1079.41 |
| 2016-02-18 | 1073.89 |
| 2016-02-19 | 1072.63 |
| 2016-02-22 | 1086.20 |
| 2016-02-23 | 1056.78 |
| 2016-02-24 | 1062.72 |
| 2016-02-25 | 1066.45 |
| 2016-02-26 | 1064.71 |
| 2016-02-29 | 1050.07 |
| 2016-03-01 | 1072.79 |
| 2016-03-02 | 1093.03 |
| 2016-03-03 | 1100.88 |
| 2016-03-04 | 1106.53 |
| 2016-03-07 | 1133.51 |
| 2016-03-08 | 1102.89 |
| 2016-03-09 | 1118.59 |
| 2016-03-10 | 1119.86 |
| 2016-03-11 | 1128.75 |
| 2016-03-14 | 1126.87 |
| 2016-03-15 | 1129.56 |
| 2016-03-16 | 1141.26 |
| 2016-03-17 | 1158.03 |
| 2016-03-18 | 1163.32 |
| 2016-03-21 | 1154.50 |
| 2016-03-22 | 1154.11 |
| 2016-03-23 | 1136.62 |
| 2016-03-24 | 1142.67 |
| 2016-03-25 | . |
| 2016-03-28 | 1142.03 |
| 2016-03-29 | 1145.67 |
| 2016-03-30 | 1146.74 |
| 2016-03-31 | 1141.35 |
| 2016-04-01 | 1130.15 |
| 2016-04-04 | 1126.99 |
| 2016-04-05 | 1116.67 |
| 2016-04-06 | 1137.09 |
| 2016-04-07 | 1129.11 |
| 2016-04-08 | 1145.52 |
| 2016-04-11 | 1140.78 |
| 2016-04-12 | 1164.02 |
| 2016-04-13 | 1169.20 |
| 2016-04-14 | 1176.40 |
| 2016-04-15 | 1165.94 |
| 2016-04-18 | 1181.91 |
| 2016-04-19 | 1196.60 |
| 2016-04-20 | 1206.08 |
| 2016-04-21 | 1204.56 |
| 2016-04-22 | 1217.66 |
| 2016-04-25 | 1210.64 |
| 2016-04-26 | 1220.61 |
| 2016-04-27 | 1231.22 |
| 2016-04-28 | 1219.99 |
| 2016-04-29 | 1215.46 |
| 2016-05-02 | 1221.71 |
| 2016-05-03 | 1200.40 |
| 2016-05-04 | 1190.24 |
| 2016-05-05 | 1193.18 |
| 2016-05-06 | 1196.47 |
| 2016-05-09 | 1187.72 |
| 2016-05-10 | 1206.49 |
| 2016-05-11 | 1203.92 |
| 2016-05-12 | 1211.49 |
| 2016-05-13 | 1198.48 |
| 2016-05-16 | 1213.82 |
| 2016-05-17 | 1209.98 |
| 2016-05-18 | 1206.43 |
| 2016-05-19 | 1209.92 |
| 2016-05-20 | 1208.43 |
| 2016-05-23 | 1205.48 |
| 2016-05-24 | 1210.14 |
| 2016-05-25 | 1224.21 |
| 2016-05-26 | 1218.39 |
| 2016-05-27 | 1221.72 |
| 2016-05-30 | . |
| 2016-05-31 | 1209.35 |
| 2016-06-01 | 1213.41 |
| 2016-06-02 | 1207.32 |
| 2016-06-03 | 1203.96 |
| 2016-06-06 | 1216.96 |
| 2016-06-07 | 1240.74 |
| 2016-06-08 | 1241.78 |
| 2016-06-09 | 1236.20 |
| 2016-06-10 | 1221.20 |
| 2016-06-13 | 1221.13 |
| 2016-06-14 | 1217.49 |
| 2016-06-15 | 1212.33 |
| 2016-06-16 | 1220.21 |
| 2016-06-17 | 1220.03 |
| 2016-06-20 | 1229.71 |
| 2016-06-21 | 1236.05 |
| 2016-06-22 | 1228.42 |
| 2016-06-23 | 1246.82 |
| 2016-06-24 | 1210.57 |
| 2016-06-27 | 1191.40 |
| 2016-06-28 | 1218.44 |
| 2016-06-29 | 1243.39 |
| 2016-06-30 | 1258.42 |
| 2016-07-01 | 1258.29 |
| 2016-07-04 | . |
| 2016-07-05 | 1243.06 |
| 2016-07-06 | 1251.33 |
| 2016-07-07 | 1234.28 |
| 2016-07-08 | 1247.40 |
| 2016-07-11 | 1252.31 |
| 2016-07-12 | 1271.54 |
| 2016-07-13 | 1266.98 |
| 2016-07-14 | 1268.63 |
| 2016-07-15 | 1268.75 |
| 2016-07-18 | 1263.71 |
| 2016-07-19 | 1259.10 |
| 2016-07-20 | 1253.93 |
| 2016-07-21 | 1249.47 |
| 2016-07-22 | 1251.43 |
| 2016-07-25 | 1226.13 |
| 2016-07-26 | 1224.45 |
| 2016-07-27 | 1214.57 |
| 2016-07-28 | 1209.44 |
| 2016-07-29 | 1205.43 |
| 2016-08-01 | 1165.73 |
| 2016-08-02 | 1178.15 |
| 2016-08-03 | 1191.02 |
| 2016-08-04 | 1188.58 |
| 2016-08-05 | 1192.76 |
| 2016-08-08 | 1205.53 |
| 2016-08-09 | 1203.51 |
| 2016-08-10 | 1185.05 |
| 2016-08-11 | 1195.93 |
| 2016-08-12 | 1207.00 |
| 2016-08-15 | 1210.20 |
| 2016-08-16 | 1212.65 |
| 2016-08-17 | 1215.80 |
| 2016-08-18 | 1227.92 |
| 2016-08-19 | 1214.44 |
| 2016-08-22 | 1210.91 |
| 2016-08-23 | 1210.82 |
| 2016-08-24 | 1214.14 |
| 2016-08-25 | 1209.86 |
| 2016-08-26 | 1205.06 |
| 2016-08-29 | 1212.34 |
| 2016-08-30 | 1209.09 |
| 2016-08-31 | 1198.31 |
| 2016-09-01 | 1192.72 |
| 2016-09-02 | 1200.83 |
| 2016-09-05 | . |
| 2016-09-06 | 1214.42 |
| 2016-09-07 | 1214.77 |
| 2016-09-08 | 1230.27 |
| 2016-09-09 | 1197.96 |
| 2016-09-12 | 1207.25 |
| 2016-09-13 | 1175.80 |
| 2016-09-14 | 1164.53 |
| 2016-09-15 | 1175.21 |
| 2016-09-16 | 1161.31 |
| 2016-09-19 | 1160.11 |
| 2016-09-20 | 1146.99 |
| 2016-09-21 | 1162.99 |
| 2016-09-22 | 1167.82 |
| 2016-09-23 | 1161.16 |
| 2016-09-26 | 1156.48 |
| 2016-09-27 | 1157.14 |
| 2016-09-28 | 1204.31 |
| 2016-09-29 | 1198.12 |
| 2016-09-30 | 1211.90 |
#2016-10-03|1208.91
#2016-10-04|1196.95
#2016-10-05|1210.37
#2016-10-06|1211.69
#2016-10-07|1207.99
#2016-10-10|1228.50
#2016-10-11|1216.18
#2016-10-12|1207.78
#2016-10-13|1195.75
#2016-10-14|1195.88
#2016-10-17|1195.23
#2016-10-18|1198.71
#2016-10-19|1206.22
#2016-10-20|1205.26
#2016-10-21|1200.61
#2016-10-24|1201.68
#2016-10-25|1199.12
#2016-10-26|1203.70
#2016-10-27|1200.64
#2016-10-28|1200.02
#2016-10-31|1189.52
#2016-11-01|1196.01
#2016-11-02|1187.05
#2016-11-03|1190.14
#2016-11-04|1184.99
#2016-11-07|1211.15
#2016-11-08|1215.72
#2016-11-09|1231.15
#2016-11-10|1236.67
#2016-11-11|1219.18
#2016-11-14|1217.56
#2016-11-15|1241.54
#2016-11-16|1231.44
#2016-11-17|1225.55
#2016-11-18|1232.04
#2016-11-21|1253.30
#2016-11-22|1256.17
#2016-11-23|1260.02
#2016-11-24| .
#2016-11-25|1260.44
#2016-11-28|1250.77
#2016-11-29|1236.56
#2016-11-30|1268.59
#2016-12-01|1275.64
#2016-12-02|1273.87
#2016-12-05|1280.79
#2016-12-06|1281.12
#2016-12-07|1295.16
#2016-12-08|1300.49
#2016-12-09|1309.39
#2016-12-12|1329.79
#2016-12-13|1347.24
#2016-12-14|1321.82
#2016-12-15|1328.73
#2016-12-16|1336.58
#2016-12-19|1329.17
#2016-12-20|1329.07
#2016-12-21|1327.26
#2016-12-22|1336.63
#2016-12-23|1334.47
#2016-12-26| .
#2016-12-27|1335.25
#2016-12-28|1327.33
#2016-12-29|1326.34
#2016-12-30|1323.79
#2017-01-02| .
#2017-01-03|1333.00
#2017-01-04|1324.86
#2017-01-05|1312.38
#2017-01-06|1308.20
#2017-01-09|1289.03
#2017-01-10|1277.59
#2017-01-11|1292.58
#2017-01-12|1285.17
#2017-01-13|1285.33
#2017-01-16| .
#2017-01-17|1292.25
#2017-01-18|1283.74
#2017-01-19|1268.18
#2017-01-20|1279.30
#2017-01-23|1268.91
#2017-01-24|1276.89
#2017-01-25|1282.31
#2017-01-26|1280.81
#2017-01-27|1266.02
#2017-01-30|1248.75
#2017-01-31|1242.08
#2017-02-01|1231.94
#2017-02-02|1240.87
#2017-02-03|1249.52
#2017-02-06|1244.05
#2017-02-07|1231.49
#2017-02-08|1228.25
#2017-02-09|1235.16
#2017-02-10|1244.81
#2017-02-13|1250.16
#2017-02-14|1248.66
#2017-02-15|1248.92
#2017-02-16|1232.40
#2017-02-17|1225.76
#2017-02-20| .
#2017-02-21|1234.00
#2017-02-22|1218.31
#2017-02-23|1228.44
#2017-02-24|1218.81
#2017-02-27|1229.94
#2017-02-28|1229.04
#2017-03-01|1252.06
#2017-03-02|1249.78
#2017-03-03|1243.16
#2017-03-06|1245.93
#2017-03-07|1234.96
#2017-03-08|1211.41
#2017-03-09|1217.95
#2017-03-10|1219.31
#2017-03-13|1215.46
#2017-03-14|1201.85
#2017-03-15|1220.32
#2017-03-16|1216.37
#2017-03-17|1214.57
#2017-03-20|1214.22
#2017-03-21|1210.66
#2017-03-22|1210.19
#2017-03-23|1208.11
#2017-03-24|1201.41
#2017-03-27|1195.94
#2017-03-28|1207.36
#2017-03-29|1215.91
#2017-03-30|1235.93
#2017-03-31|1222.08
#2017-04-03|1221.16
#2017-04-04|1227.73
#2017-04-05|1225.81
#2017-04-06|1233.52
#2017-04-07|1229.86
#2017-04-10|1237.72
#2017-04-11|1234.69
#2017-04-12|1232.97
#2017-04-13|1210.03
#2017-04-14| .
#2017-04-17|1211.03
#2017-04-18|1202.49
#2017-04-19|1189.92
#2017-04-20|1196.65
#2017-04-21|1194.53
#2017-04-24|1204.14
#2017-04-25|1214.27
#2017-04-26|1208.66
#2017-04-27|1205.82
#2017-04-28|1213.68
#2017-05-01|1212.61
#2017-05-02|1208.67
#2017-05-03|1219.04
#2017-05-04|1198.93
#2017-05-05|1209.67
#2017-05-08|1221.36
#2017-05-09|1209.42
#2017-05-10|1219.91
#2017-05-11|1224.35
#2017-05-12|1222.24
#2017-05-15|1229.17
#2017-05-16|1226.18
#2017-05-17|1212.72
#2017-05-18|1212.27
#2017-05-19|1222.54
#2017-05-22|1223.21
#2017-05-23|1225.46
#2017-05-24|1223.06
#2017-05-25|1209.37
#2017-05-26|1207.72
#2017-05-29| .
#2017-05-30|1199.35
#2017-05-31|1191.18
#2017-06-01|1197.56
#2017-06-02|1182.16
#2017-06-05|1187.22
#2017-06-06|1200.64
#2017-06-07|1193.68
#2017-06-08|1191.29
#2017-06-09|1218.69
#2017-06-12|1232.58
#2017-06-13|1236.16
#2017-06-14|1218.41
#2017-06-15|1217.83
#2017-06-16|1238.80
#2017-06-19|1230.21
#2017-06-20|1219.03
#2017-06-21|1201.59
#2017-06-22|1198.26
#2017-06-23|1205.75
#2017-06-26|1198.58
#2017-06-27|1197.36
#2017-06-28|1203.24
#2017-06-29|1196.42
#2017-06-30|1198.60
#2017-07-03|1221.44
#2017-07-04| .
#2017-07-05|1200.93
#2017-07-06|1190.12
#2017-07-07|1190.19
#2017-07-10|1188.95
#2017-07-11|1193.13
#2017-07-12|1197.80
#2017-07-13|1198.47
#2017-07-14|1202.99
#2017-07-17|1198.38
#2017-07-18|1194.93
#2017-07-19|1202.79
#2017-07-20|1201.91
#2017-07-21|1190.33
#2017-07-24|1188.52
#2017-07-25|1200.33
#2017-07-26|1201.89
#2017-07-27|1212.20
#2017-07-28|1209.71
#2017-07-31|1217.79
#2017-08-01|1224.09
#2017-08-02|1229.11
#2017-08-03|1221.77
#2017-08-04|1223.81
#2017-08-07|1219.55
#2017-08-08|1220.43
#2017-08-09|1222.42
#2017-08-10|1211.28
#2017-08-11|1201.66
#2017-08-14|1199.82
#2017-08-15|1197.36
#2017-08-16|1186.34
#2017-08-17|1169.06
#2017-08-18|1175.06
#2017-08-21|1168.82
#2017-08-22|1175.80
#2017-08-23|1177.41
#2017-08-24|1179.06
#2017-08-25|1185.61
#2017-08-28|1181.69
#2017-08-29|1180.28
#2017-08-30|1179.41
#2017-08-31|1181.85
#2017-09-01|1191.25
#2017-09-04| .
#2017-09-05|1195.76
#2017-09-06|1218.65
#2017-09-07|1221.61
#2017-09-08|1215.78
#2017-09-11|1227.05
#2017-09-12|1229.54
#2017-09-13|1239.15
#2017-09-14|1242.34
#2017-09-15|1246.03
#2017-09-18|1250.57
#2017-09-19|1257.80
#2017-09-20|1262.69
#2017-09-21|1258.84
#2017-09-22|1264.06
#2017-09-25|1278.92
#2017-09-26|1276.17
#2017-09-27|1281.82
#2017-09-28|1287.76
#2017-09-29|1286.39
#2017-10-02|1284.19
#2017-10-03|1285.07
#2017-10-04|1284.41
#2017-10-05|1290.47
#2017-10-06|1279.87
#2017-10-09|1285.14
#2017-10-10|1291.48
#2017-10-11|1296.97
#2017-10-12|1296.21
#2017-10-13|1295.92
#2017-10-16|1300.21
#2017-10-17|1302.12
#2017-10-18|1293.31
#2017-10-19|1293.35
#2017-10-20|1299.54
#2017-10-23|1301.00
#2017-10-24|1305.88
#2017-10-25|1297.14
#2017-10-26|1302.61
#2017-10-27|1289.80
#2017-10-30|1291.62
#2017-10-31|1295.66
#2017-11-01|1303.79
#2017-11-02|1302.11
#2017-11-03|1299.93
#2017-11-06|1315.05
#2017-11-07|1314.64
#2017-11-08|1311.58
#2017-11-09|1316.18
#2017-11-10|1310.27
#2017-11-13|1309.02
#2017-11-14|1299.36
#2017-11-15|1286.42
#2017-11-16|1277.87
#2017-11-17|1276.27
#2017-11-20|1277.81
#2017-11-21|1282.53
#2017-11-22|1287.02
#2017-11-23| .
#2017-11-24|1292.87
#2017-11-27|1282.98
#2017-11-28|1293.84
#2017-11-29|1302.98
#2017-11-30|1321.12
#2017-12-01|1326.91
#2017-12-04|1331.48
#2017-12-05|1326.05
#2017-12-06|1314.50
#2017-12-07|1317.66
#2017-12-08|1324.20
#2017-12-11|1329.07
#2017-12-12|1324.37
#2017-12-13|1327.19
#2017-12-14|1324.92
#2017-12-15|1327.97
#2017-12-18|1327.89
#2017-12-19|1323.41
#2017-12-20|1336.09
#2017-12-21|1362.23
#2017-12-22|1363.71
#2017-12-25| .
#2017-12-26|1370.51
#2017-12-27|1366.83
#2017-12-28|1366.99
#2017-12-29|1360.65
#2018-01-01| .
#2018-01-02|1382.35
#2018-01-03|1403.22
#2018-01-04|1404.56
#2018-01-05|1404.33
#2018-01-08|1410.93
#2018-01-09|1406.07
#2018-01-10|1403.91
#2018-01-11|1429.09
#2018-01-12|1442.07
#2018-01-15| .
#2018-01-16|1427.49
#2018-01-17|1442.22
#2018-01-18|1433.73
#2018-01-19|1430.55
#2018-01-22|1447.74
#2018-01-23|1442.56
#2018-01-24|1442.74
#2018-01-25|1435.82
#2018-01-26|1447.05
#2018-01-29|1424.54
#2018-01-30|1397.85
#2018-01-31|1403.28
#2018-02-01|1417.31
#2018-02-02|1348.81
#2018-02-05|1281.53
#2018-02-06|1289.68
#2018-02-07|1269.12
#2018-02-08|1241.86
#2018-02-09|1246.36
#2018-02-12|1258.55
#2018-02-13|1255.61
#2018-02-14|1265.42
#2018-02-15|1259.59
#2018-02-16|1260.98
#2018-02-19| .
#2018-02-20|1249.32
#2018-02-21|1232.12
#2018-02-22|1246.59
#2018-02-23|1275.78
#2018-02-26|1292.12
#2018-02-27|1275.01
#2018-02-28|1248.85
#2018-03-01|1245.24
#2018-03-02|1248.16
#2018-03-05|1261.90
#2018-03-06|1264.83
#2018-03-07|1250.05
#2018-03-08|1248.15
#2018-03-09|1270.79
#2018-03-12|1272.47
#2018-03-13|1263.57
#2018-03-14|1251.56
#2018-03-15|1259.41
#2018-03-16|1268.28
#2018-03-19|1250.03
#2018-03-20|1256.42
#2018-03-21|1281.79
#2018-03-22|1255.29
#2018-03-23|1247.82
#2018-03-26|1272.35
#2018-03-27|1266.56
#2018-03-28|1247.25
#2018-03-29|1272.52
#2018-03-30| .
#2018-04-02|1250.01
#2018-04-03|1279.78
#2018-04-04|1276.45
#2018-04-05|1300.06
#2018-04-06|1277.63
#2018-04-09|1285.07
#2018-04-10|1320.69
#2018-04-11|1329.73
#2018-04-12|1328.34
#2018-04-13|1340.98
#2018-04-16|1356.09
#2018-04-17|1360.60
#2018-04-18|1377.36
#2018-04-19|1380.55
#2018-04-20|1371.76
#2018-04-23|1380.76
#2018-04-24|1364.79
#2018-04-25|1375.46
#2018-04-26|1399.62
#2018-04-27|1376.65
#2018-04-30|1367.15
#2018-05-01|1359.69
#2018-05-02|1364.99
#2018-05-03|1368.30
#2018-05-04|1371.30
#2018-05-07|1375.28
#2018-05-08|1386.30
#2018-05-09|1413.36
#2018-05-10|1430.18
#2018-05-11|1434.78
#2018-05-14|1442.81
#2018-05-15|1440.89
#2018-05-16|1441.01
#2018-05-17|1451.41
#2018-05-18|1436.82
#2018-05-21|1452.89
#2018-05-22|1439.31
#2018-05-23|1442.95
#2018-05-24|1419.28
#2018-05-25|1379.10
#2018-05-28| .
#2018-05-29|1376.31
#2018-05-30|1423.03
#2018-05-31|1413.40
#2018-06-01|1423.69
#2018-06-04|1410.35
#2018-06-05|1407.46
#2018-06-06|1418.11
#2018-06-07|1441.83
#2018-06-08|1444.63
#2018-06-11|1446.05
#2018-06-12|1432.94
#2018-06-13|1425.92
#2018-06-14|1424.03
#2018-06-15|1397.03
#2018-06-18|1410.03
#2018-06-19|1406.22
#2018-06-20|1405.97
#2018-06-21|1381.24
#2018-06-22|1411.16
#2018-06-25|1381.41
#2018-06-26|1398.04
#2018-06-27|1415.73
#2018-06-28|1416.89
#2018-06-29|1429.84
#2018-07-02|1410.05
#2018-07-03|1418.49
#2018-07-04| .
#2018-07-05|1413.91
#2018-07-06|1417.99
#2018-07-09|1435.15
#2018-07-10|1449.16
#2018-07-11|1417.80
#2018-07-12|1425.07
#2018-07-13|1431.82
#2018-07-16|1416.69
#2018-07-17|1410.63
#2018-07-18|1409.56
#2018-07-19|1407.35
#2018-07-20|1404.92
#2018-07-23|1402.03
#2018-07-24|1427.21
#2018-07-25|1438.58
#2018-07-26|1447.94
#2018-07-27|1438.59
#2018-07-30|1449.10
#2018-07-31|1442.29
#2018-08-01|1428.84
#2018-08-02|1417.53
#2018-08-03|1419.65
#2018-08-06|1422.91
#2018-08-07|1438.64
#2018-08-08|1426.41
#2018-08-09|1416.95
#2018-08-10|1418.25
#2018-08-13|1404.42
#2018-08-14|1405.08
#2018-08-15|1360.60
#2018-08-16|1374.09
#2018-08-17|1378.02
#2018-08-20|1386.40
#2018-08-21|1388.78
#2018-08-22|1405.85
#2018-08-23|1397.94
#2018-08-24|1409.45
#2018-08-27|1421.90
#2018-08-28|1417.26
#2018-08-29|1427.44
#2018-08-30|1422.45
#2018-08-31|1412.77
#2018-09-03| .
#2018-09-04|1415.75
#2018-09-05|1423.04
#2018-09-06|1394.26
#2018-09-07|1399.92
#2018-09-10|1400.20
#2018-09-11|1412.54
#2018-09-12|1419.08
#2018-09-13|1416.41
#2018-09-14|1428.20
#2018-09-17|1433.48
#2018-09-18|1440.46
#2018-09-19|1448.96
#2018-09-20|1451.64
#2018-09-21|1465.27
#2018-09-24|1487.81
#2018-09-25|1492.42
#2018-09-26|1478.06
#2018-09-27|1478.72
#2018-09-28|1469.15
#2018-10-01|1493.29
#2018-10-02|1496.44
#2018-10-03|1502.89
#2018-10-04|1494.25
#2018-10-05|1493.83
#2018-10-08|1496.68
#2018-10-09|1509.32
#2018-10-10|1460.16
#2018-10-11|1411.90
#2018-10-12|1412.04
#2018-10-15|1399.32
#2018-10-16|1409.81
#2018-10-17|1406.30
#2018-10-18|1409.63
#2018-10-19|1402.78
#2018-10-22|1392.31
#2018-10-23|1356.95
#2018-10-24|1311.62
#2018-10-25|1331.79
#2018-10-26|1326.01
#2018-10-29|1307.45
#2018-10-30|1337.44
#2018-10-31|1350.38
#2018-11-01|1356.20
#2018-11-02|1369.98
#2018-11-05|1387.69
#2018-11-06|1390.46
#2018-11-07|1410.96
#2018-11-08|1381.97
#2018-11-09|1380.47
#2018-11-12|1357.56
#2018-11-13|1328.10
#2018-11-14|1325.84
#2018-11-15|1344.39
#2018-11-16|1360.78
#2018-11-19|1360.34
#2018-11-20|1321.58
#2018-11-21|1338.41
#2018-11-22| .
#2018-11-23|1297.24
#2018-11-26|1321.04
#2018-11-27|1322.43
#2018-11-28|1349.31
#2018-11-29|1357.36
#2018-11-30|1360.39
#2018-12-03|1385.33
#2018-12-04|1351.81
#2018-12-05| .
#2018-12-06|1339.07
#2018-12-07|1325.48
#2018-12-10|1310.99
#2018-12-11|1314.76
#2018-12-12|1311.33
#2018-12-13|1321.67
#2018-12-14|1294.96
#2018-12-17|1272.49
#2018-12-18|1242.75
#2018-12-19|1224.65
#2018-12-20|1190.63
#2018-12-21|1181.45
#2018-12-24|1135.30
#2018-12-25| .
#2018-12-26|1203.38
#2018-12-27|1216.85
#2018-12-28|1204.98
#2018-12-31|1209.15
#2019-01-01| .
#2019-01-02|1232.88
#2019-01-03|1212.53
#2019-01-04|1251.89
#2019-01-07|1261.50
#2019-01-08|1266.63
#2019-01-09|1282.39
#2019-01-10|1284.22
#2019-01-11|1276.24
#2019-01-14|1270.93
#2019-01-15|1272.96
#2019-01-16|1269.65
#2019-01-17|1280.89
#2019-01-18|1300.19
#2019-01-21| .
#2019-01-22|1275.95
#2019-01-23|1267.66
#2019-01-24|1273.02
#2019-01-25|1279.99
#2019-01-28|1267.56
#2019-01-29|1269.69
#2019-01-30|1284.15
#2019-01-31|1303.81
#2019-02-01|1338.06
#2019-02-04|1338.06
#2019-02-05|1343.09
#2019-02-06|1337.32
#2019-02-07|1319.54
#2019-02-08|1314.42
#2019-02-11|1313.99
#2019-02-12|1332.53
#2019-02-13|1347.33
#2019-02-14|1348.90
#2019-02-15|1369.06
#2019-02-18| .
#2019-02-19|1372.43
#2019-02-20|1381.89
#2019-02-21|1369.90
#2019-02-22|1375.57
#2019-02-25|1375.21
#2019-02-26|1377.19
#2019-02-27|1383.13
#2019-02-28|1371.95
#2019-03-01|1392.91
#2019-03-04|1396.74
#2019-03-05|1396.51
#2019-03-06|1386.59
#2019-03-07|1384.66
#2019-03-08|1364.82
#2019-03-11|1383.45
#2019-03-12|1386.38
#2019-03-13|1400.24
#2019-03-14|1397.62
#2019-03-15|1400.33
#2019-03-18|1412.33
#2019-03-19|1407.53
#2019-03-20|1409.98
#2019-03-21|1420.54
#2019-03-22|1391.05
#2019-03-25|1388.25
#2019-03-26|1407.53
#2019-03-27|1395.83
#2019-03-28|1396.05
#2019-03-29|1393.52
#2019-04-01|1410.74
#2019-04-02|1402.95
#2019-04-03|1394.39
#2019-04-04|1409.19
#2019-04-05|1424.99
#2019-04-08|1431.14
#2019-04-09|1414.37
#2019-04-10|1417.32
#2019-04-11|1420.09
#2019-04-12|1390.68
#2019-04-15|1385.30
#2019-04-16|1391.64
#2019-04-17|1390.65
#2019-04-18|1385.66
#2019-04-19| .
#2019-04-22|1413.07
#2019-04-23|1416.08
#2019-04-24|1381.11
#2019-04-25|1383.23
#2019-04-26|1363.60
#2019-04-29|1362.61
#2019-04-30|1373.26
#2019-05-01|1348.09
#2019-05-02|1324.81
#2019-05-03|1333.54
#2019-05-06|1331.61
#2019-05-07|1325.33
#2019-05-08|1319.17
#2019-05-09|1328.70
#2019-05-10|1337.06
#2019-05-13|1319.19
#2019-05-14|1328.99
#2019-05-15|1335.62
#2019-05-16|1338.54
#2019-05-17|1329.06
#2019-05-20|1330.63
#2019-05-21|1341.15
#2019-05-22|1328.35
#2019-05-23|1289.54
#2019-05-24|1296.76
#2019-05-27| .
#2019-05-28|1281.83
#2019-05-29|1272.90
#2019-05-30|1260.56
#2019-05-31|1242.25
#2019-06-03|1261.61
#2019-06-04|1282.95
#2019-06-05|1273.77
#2019-06-06|1298.62
#2019-06-07|1304.84
#2019-06-10|1312.52
#2019-06-11|1306.34
#2019-06-12|1293.19
#2019-06-13|1305.65
#2019-06-14|1302.11
#2019-06-17|1311.93
#2019-06-18|1326.63
#2019-06-19|1323.61
#2019-06-20|1347.85
#2019-06-21|1358.48
#2019-06-24|1351.14
#2019-06-25|1339.75
#2019-06-26|1357.39
#2019-06-27|1343.96
#2019-06-28|1357.57
#2019-07-01|1360.95
#2019-07-02|1342.76
#2019-07-03|1351.57
#2019-07-04| .
#2019-07-05|1349.31
#2019-07-08|1351.09
#2019-07-09|1351.01
#2019-07-10|1371.08
#2019-07-11|1373.56
#2019-07-12|1377.62
#2019-07-15|1369.28
#2019-07-16|1356.03
#2019-07-17|1347.13
#2019-07-18|1347.55
#2019-07-19|1350.74
#2019-07-22|1352.95
#2019-07-23|1357.11
#2019-07-24|1361.83
#2019-07-25|1350.45
#2019-07-26|1343.18
#2019-07-29|1347.60
#2019-07-30|1353.69
#2019-07-31|1340.25
#2019-08-01|1313.90
#2019-08-02|1298.12
#2019-08-05|1267.07
#2019-08-06|1273.24
#2019-08-07|1265.01
#2019-08-08|1304.02
#2019-08-09|1285.20
#2019-08-12|1271.16
#2019-08-13|1285.41
#2019-08-14|1235.48
#2019-08-15|1228.67
#2019-08-16|1239.40
#2019-08-19|1263.34
#2019-08-20|1251.88
#2019-08-21|1265.71
#2019-08-22|1261.60
#2019-08-23|1225.59
#2019-08-26|1234.01
#2019-08-27|1225.70
#2019-08-28|1238.80
#2019-08-29|1252.86
#2019-08-30|1255.34
#2019-09-02| .
#2019-09-03|1251.92
#2019-09-04|1266.29
#2019-09-05|1278.15
#2019-09-06|1286.49
#2019-09-09|1300.38
#2019-09-10|1318.11
#2019-09-11|1316.83
#2019-09-12|1313.75
#2019-09-13|1322.01
#2019-09-16|1354.69
#2019-09-17|1345.06
#2019-09-18|1341.39
#2019-09-19|1335.18
#2019-09-20|1339.11
#2019-09-23|1343.84
#2019-09-24|1329.07
#2019-09-25|1338.03
#2019-09-26|1321.42
#2019-09-27|1321.06
#2019-09-30|1309.58
#2019-10-01|1282.09
#2019-10-02|1246.22
#2019-10-03|1259.00
#2019-10-04|1273.82
#2019-10-07|1262.78
#2019-10-08|1243.13
#2019-10-09|1258.55
#2019-10-10|1277.50
#2019-10-11|1292.53
#2019-10-14|1294.19
#2019-10-15|1298.82
#2019-10-16|1280.19
#2019-10-17|1283.26
#2019-10-18|1277.41
#2019-10-21|1295.60
#2019-10-22|1304.91
#2019-10-23|1312.83
#2019-10-24|1307.45
#2019-10-25|1319.35
#2019-10-28|1315.15
#2019-10-29|1314.17
#2019-10-30|1295.41
#2019-10-31|1290.34
#2019-11-01|1314.16
#2019-11-04|1357.03
#2019-11-05|1369.68
#2019-11-06|1343.30
#2019-11-07|1369.11
#2019-11-08|1350.48
#2019-11-11|1344.08
#2019-11-12|1334.39
#2019-11-13|1333.99
#2019-11-14|1331.20
#2019-11-15|1335.41
#2019-11-18|1320.77
#2019-11-19|1301.24
#2019-11-20|1305.43
#2019-11-21|1330.61
#2019-11-22|1324.35
#2019-11-25|1318.03
#2019-11-26|1311.91
#2019-11-27|1312.76
#2019-11-28|1312.76
#2019-11-29|1302.53
#2019-12-02|1303.78
#2019-12-03|1292.37
#2019-12-04|1303.55
#2019-12-05|1298.57
#2019-12-06|1317.03
#2019-12-09|1311.41
#2019-12-10|1308.65
#2019-12-11|1298.97
#2019-12-12|1326.37
#2019-12-13|1311.44
#2019-12-16|1328.40
#2019-12-17|1321.93
#2019-12-18|1323.05
#2019-12-19|1317.02
#2019-12-20|1329.63
#2019-12-23|1333.51
#2019-12-24|1332.02
#2019-12-25| .
#2019-12-26|1332.30
#2019-12-27|1327.33
#2019-12-30|1320.49
#2019-12-31|1327.78
#2020-01-01| .
#2020-01-02|1344.94
#2020-01-03|1329.22
#2020-01-06|1331.82
#2020-01-07|1321.79
#2020-01-08|1301.70
#2020-01-09|1308.48
#2020-01-10|1298.84
#2020-01-13|1305.38
#2020-01-14|1299.74
#2020-01-15|1294.19
#2020-01-16|1292.92
#2020-01-17|1283.79
#2020-01-20| .
#2020-01-21|1263.54
#2020-01-22|1257.52
#2020-01-23|1253.79
#2020-01-24|1241.65
#2020-01-27|1215.34
#2020-01-28|1217.61
#2020-01-29|1209.65
#2020-01-30|1221.78
#2020-01-31|1175.13
#2020-02-03|1153.08
#2020-02-04|1150.07
#2020-02-05|1196.31
#2020-02-06|1182.81
#2020-02-07|1175.81
#2020-02-10|1171.49
#2020-02-11|1185.01
#2020-02-12|1199.18
#2020-02-13|1194.50
#2020-02-14|1187.24
#2020-02-17| .
#2020-02-18|1177.27
#2020-02-19|1185.69
#2020-02-20|1182.83
#2020-02-21|1170.23
#2020-02-24|1119.50
#2020-02-25|1075.37
#2020-02-26|1049.66
#2020-02-27| 991.83
#2020-02-28|1003.43
#2020-03-02|1040.18
#2020-03-03|1001.34
#2020-03-04|1031.59
#2020-03-05| 995.42
#2020-03-06| 959.71
#2020-03-09| 830.43
#2020-03-10| 864.87
#2020-03-11| 831.07
#2020-03-12| 738.00
#2020-03-13| 786.99
#2020-03-16| 684.03
#2020-03-17| 708.08
#2020-03-18| 600.48
#2020-03-19| 624.90
#2020-03-20| 623.29
#2020-03-23| 580.53
#2020-03-24| 673.20
#2020-03-25| 711.53
#2020-03-26| 761.82
#2020-03-27| 711.02
#2020-03-30| 732.71
#2020-03-31| 737.67
#2020-04-01| 709.51
#2020-04-02| 770.06
#2020-04-03| 753.10
#2020-04-06| 796.59
#2020-04-07| 806.27
#2020-04-08| 858.90
#2020-04-09| 845.07
#2020-04-10| 845.07
#2020-04-13| 843.74
#2020-04-14| 840.34
#2020-04-15| 805.72
#2020-04-16| 777.30
#2020-04-17| 855.56
#2020-04-20| 819.52
#2020-04-21| 806.60
#2020-04-22| 831.76
#2020-04-23| 857.28
#2020-04-24| 861.03
#2020-04-27| 878.02
#2020-04-28| 894.96
#2020-04-29| 950.08
#2020-04-30| 928.37
#2020-05-01| 876.21
#2020-05-04| 910.79
#2020-05-05| 917.42
#2020-05-06| 892.40
#2020-05-07| 908.56
#2020-05-08| 945.11
#2020-05-11| 931.50
#2020-05-12| 909.00
#2020-05-13| 874.44
#2020-05-14| 883.98
#2020-05-15| 876.45
#2020-05-18| 937.45
#2020-05-19| 910.96
#2020-05-20| 944.84
#2020-05-21| 930.45
#2020-05-22| 922.68
#2020-05-25| 922.68
#2020-05-26| 951.89
#2020-05-27| 959.84
#2020-05-28| 930.77
#2020-05-29| 937.94
#2020-06-01| 952.63
#2020-06-02| 974.69
#2020-06-03|1006.61
#2020-06-04|1000.16
#2020-06-05|1065.77
#2020-06-08|1094.75
#2020-06-09|1069.57
#2020-06-10|1023.00
#2020-06-11| 931.97
#2020-06-12| 957.97
#2020-06-15| 952.98
#2020-06-16| 977.21
#2020-06-17| 945.80
#2020-06-18| 955.41
#2020-06-19| 939.19
#2020-06-22| 947.67
#2020-06-23| 950.32
#2020-06-24| 905.44
#2020-06-25| 919.04
#2020-06-26| 889.07
#2020-06-29| 901.37
#2020-06-30| 917.48
#2020-07-01| 896.08
#2020-07-02| 902.37
#2020-07-03| .
#2020-07-06| 906.53
#2020-07-07| 880.52
#2020-07-08| 878.35
#2020-07-09| 840.54
#2020-07-10| 869.17
#2020-07-13| 867.95
#2020-07-14| 896.48
#2020-07-15| 909.37
#2020-07-16| 903.00
#2020-07-17| 890.67
#2020-07-20| 869.87
#2020-07-21| 922.01
#2020-07-22| 909.67
#2020-07-23| 910.56
#2020-07-24| 904.00
#2020-07-27| 913.20
#2020-07-28| 898.79
#2020-07-29| 911.78
#2020-07-30| 870.44
#2020-07-31| 862.15
#2020-08-03| 867.00
#2020-08-04| 885.11
#2020-08-05| 890.00
#2020-08-06| 887.12
#2020-08-07| 885.60
#2020-08-10| 910.44
#2020-08-11| 913.47
#2020-08-12| 917.27
#2020-08-13| 900.11
#2020-08-14| 906.67
#2020-08-17| 902.71
#2020-08-18| 889.07
#2020-08-19| 879.37
#2020-08-20| 863.93
#2020-08-21| 861.68
#2020-08-24| 886.87
#2020-08-25| 866.87
#2020-08-26| 849.64
#2020-08-27| 847.24
#2020-08-28| 864.02
#2020-08-31| 844.14
#2020-09-01| 835.24
#2020-09-02| 834.61
#2020-09-03| 828.66
#2020-09-04| 825.36
#2020-09-07| .
#2020-09-08| 801.49
#2020-09-09| 802.71
#2020-09-10| 781.09
#2020-09-11| 781.27
#2020-09-14| 779.62
#2020-09-15| 770.29
#2020-09-16| 798.67
#2020-09-17| 799.02
#2020-09-18| 790.37
#2020-09-21| 772.70
#2020-09-22| 759.04
#2020-09-23| 729.06
#2020-09-24| 727.56
#2020-09-25| 731.23
#2020-09-28| 748.83
#2020-09-29| 727.60
#2020-09-30| 728.64
#2020-10-01| 707.73
#2020-10-02| 709.82
#2020-10-05| 725.55
#2020-10-06| 719.74
#2020-10-07| 728.16
#2020-10-08| 754.56
#2020-10-09| 742.89
#2020-10-12| 744.16
#2020-10-13| 734.24
#2020-10-14| 731.28
#2020-10-15| 737.31
#2020-10-16| 730.44
#2020-10-19| 715.11
#2020-10-20| 720.14
#2020-10-21| 710.25
#2020-10-22| 741.29
#2020-10-23| 729.54
#2020-10-26| 712.68
#2020-10-27| 699.88
#2020-10-28| 673.31
#2020-10-29| 698.08
#2020-10-30| 697.63
#2020-11-02| 725.62
#2020-11-03| 717.24
#2020-11-04| 715.40
#2020-11-05| 716.54
#2020-11-06| 707.42
#2020-11-09| 793.30
#2020-11-10| 817.10
#2020-11-11| 809.88
#2020-11-12| 787.21
#2020-11-13| 808.23
#2020-11-16| 860.44
#2020-11-17| 861.12
#2020-11-18| 831.20
#2020-11-19| 840.47
#2020-11-20| 835.63
#2020-11-23| 888.50
#2020-11-24| 940.40
#2020-11-25| 910.17
#2020-11-26| 910.17
#2020-11-27| 899.15
#2020-11-30| 855.78
#2020-12-01| 861.24
#2020-12-02| 889.26
#2020-12-03| 891.93
#2020-12-04| 925.50
#2020-12-07| 904.37
#2020-12-08| 923.18
#2020-12-09| 924.01
#2020-12-10| 951.87
#2020-12-11| 945.09
#2020-12-14| 912.60
#2020-12-15| 921.41
#2020-12-16| 925.43
#2020-12-17| 921.59
#2020-12-18| 907.19
#2020-12-21| 893.06
#2020-12-22| 876.60
#2020-12-23| 889.08
#2020-12-24| 885.40
#2020-12-25| 885.40
#2020-12-28| 884.85
#2020-12-29| 878.17
#2020-12-30| 885.40
#2020-12-31| 876.82
#2021-01-01| 876.82
#2021-01-04| 881.23
#2021-01-05| 914.86
#2021-01-06| 941.06
#2021-01-07| 947.04
#2021-01-08| 956.87
#2021-01-11| 974.84
#2021-01-12| 995.04
#2021-01-13|1000.62
#2021-01-14|1032.78
#2021-01-15| 988.98
#2021-01-18| 988.98
#2021-01-19|1011.53
#2021-01-20|1023.53
#2021-01-21| 991.05
#2021-01-22| 982.07
#2021-01-25| 972.06
#2021-01-26| 952.96
#2021-01-27| 941.43
#2021-01-28| 953.41
#2021-01-29| 920.94
#2021-02-01| 927.80
#2021-02-02| 938.94
#2021-02-03| 968.30
#2021-02-04| 978.66
#2021-02-05| 998.03
#2021-02-08|1032.99
#2021-02-09|1020.81
#2021-02-10|1034.07
#2021-02-11|1017.19
#2021-02-12|1027.47
#2021-02-15|1027.47
#2021-02-16|1051.92
#2021-02-17|1074.98
#2021-02-18|1061.02
#2021-02-19|1068.96
#2021-02-22|1103.66
#2021-02-23|1118.32
#2021-02-24|1155.29
#2021-02-25|1139.89
#2021-02-26|1112.48
#2021-03-01|1145.62
#2021-03-02|1143.84
#2021-03-03|1154.66
#2021-03-04|1183.92
#2021-03-05|1231.42
#2021-03-08|1234.49
#2021-03-09|1222.63
#2021-03-10|1252.73
#2021-03-11|1246.63
#2021-03-12|1255.93
#2021-03-15|1231.56
#2021-03-16|1204.09
#2021-03-17|1208.97
#2021-03-18|1160.57
#2021-03-19|1153.27
#2021-03-22|1142.55
#2021-03-23|1131.98
#2021-03-24|1158.29
#2021-03-25|1158.38
#2021-03-26|1187.64
#2021-03-29|1181.35
#2021-03-30|1168.42
#2021-03-31|1153.07
#2021-04-01|1175.31
#2021-04-02|1175.31
#2021-04-05|1159.11
#2021-04-06|1152.61
#2021-04-07|1158.49
#2021-04-08|1145.99
#2021-04-09|1144.03
#2021-04-12|1134.13
#2021-04-13|1138.80
#2021-04-14|1167.03
#2021-04-15|1158.93
#2021-04-16|1153.04
#2021-04-19|1152.55
#2021-04-20|1129.51
#2021-04-21|1144.52
#2021-04-22|1127.36
#2021-04-23|1133.75
#2021-04-26|1134.82
#2021-04-27|1148.93
#2021-04-28|1180.64
#2021-04-29|1198.41
#2021-04-30|1160.05
#2021-05-03|1190.12
#2021-05-04|1197.19
#2021-05-05|1231.46
#2021-05-06|1238.22
#2021-05-07|1253.10
#2021-05-10|1252.49
#2021-05-11|1215.77
#2021-05-12|1219.82
#2021-05-13|1208.02
#2021-05-14|1238.71
#2021-05-17|1261.44
#2021-05-18|1222.91
#2021-05-19|1191.35
#2021-05-20|1191.62
#2021-05-21|1195.39
#2021-05-24|1210.72
#2021-05-25|1186.69
#2021-05-26|1195.61
#2021-05-27|1185.66
#2021-05-28|1187.51
#2021-05-31|1187.51
#2021-06-01|1225.65
#2021-06-02|1238.37
#2021-06-03|1238.56
#2021-06-04|1246.00
#2021-06-07|1237.91
#2021-06-08|1255.08
#2021-06-09|1256.06
#2021-06-10|1260.41
#2021-06-11|1251.33
#2021-06-14|1250.51
#2021-06-15|1287.85
#2021-06-16|1282.04
#2021-06-17|1245.01
#2021-06-18|1206.45
#2021-06-21|1246.53
#2021-06-22|1261.81
#2021-06-23|1266.43
#2021-06-24|1273.81
#2021-06-25|1276.20
#2021-06-28|1240.71
#2021-06-29|1235.15
#2021-06-30|1245.33
#2021-07-01|1254.88
#2021-07-02|1253.15
#2021-07-05|1253.15
#2021-07-06|1222.27
#2021-07-07|1206.05
#2021-07-08|1201.33
#2021-07-09|1221.11
#2021-07-12|1221.51
#2021-07-13|1216.46
#2021-07-14|1191.25
#2021-07-15|1181.30
#2021-07-16|1149.25
#2021-07-19|1113.49
#2021-07-20|1123.26
#2021-07-21|1160.34
#2021-07-22|1147.91
#2021-07-23|1147.33
#2021-07-26|1174.22
#2021-07-27|1165.17
#2021-07-28|1172.47
#2021-07-29|1187.57
#2021-07-30|1168.39
#2021-08-02|1167.58
#2021-08-03|1179.52
#2021-08-04|1152.46
#2021-08-05|1161.26
#2021-08-06|1172.37
#2021-08-09|1156.25
#2021-08-10|1176.63
#2021-08-11|1182.49
#2021-08-12|1177.02
#2021-08-13|1166.96
#2021-08-16|1152.22
#2021-08-17|1146.94
#2021-08-18|1117.79
#2021-08-19|1086.47
#2021-08-20|1086.64
#2021-08-23|1123.85
#2021-08-24|1134.70
#2021-08-25|1139.30
#2021-08-26|1124.11
#2021-08-27|1143.49
#2021-08-30|1135.27
#2021-08-31|1119.63
#2021-09-01|1105.63
#2021-09-02|1130.85
#2021-09-03|1127.33
#2021-09-06|1127.33
#2021-09-07|1121.47
#2021-09-08|1112.32
#2021-09-09|1110.76
#2021-09-10|1109.87
#2021-09-13|1135.49
#2021-09-14|1117.36
#2021-09-15|1148.81
#2021-09-16|1137.23
#2021-09-17|1126.84
#2021-09-20|1099.91
#2021-09-21|1099.71
#2021-09-22|1131.97
#2021-09-23|1165.71
#2021-09-24|1174.30
#2021-09-27|1205.97
#2021-09-28|1215.02
#2021-09-29|1214.41
#2021-09-30|1192.65
#2021-10-01|1231.50
#2021-10-04|1242.48
#2021-10-05|1247.25
#2021-10-06|1229.62
#2021-10-07|1235.43
#2021-10-08|1264.95
#2021-10-11|1253.15
#2021-10-12|1249.62
#2021-10-13|1251.01
#2021-10-14|1266.84
#2021-10-15|1277.68
#2021-10-18|1277.08
#2021-10-19|1298.82
#2021-10-20|1310.36
#2021-10-21|1289.85
#2021-10-22|1300.21
#2021-10-25|1319.60
#2021-10-26|1337.80
#2021-10-27|1307.89
#2021-10-28|1315.37
#2021-10-29|1324.28
#2021-11-01|1337.64
#2021-11-02|1324.83
#2021-11-03|1310.49
#2021-11-04|1318.52
#2021-11-05|1331.81
#2021-11-08|1341.87
#2021-11-09|1353.54
#2021-11-10|1326.33
#2021-11-11|1327.75
#2021-11-12|1322.53
#2021-11-15|1342.29
#2021-11-16|1352.09
#2021-11-17|1339.20
#2021-11-18|1326.12
#2021-11-19|1279.20
#2021-11-22|1299.26
#2021-11-23|1330.29
#2021-11-24|1338.95
#2021-11-25|1338.95
#2021-11-26|1299.42
#2021-11-29|1305.09
#2021-11-30|1274.72
#2021-12-01|1270.12
#2021-12-02|1303.06
#2021-12-03|1294.78
#2021-12-06|1312.03
#2021-12-07|1328.92
#2021-12-08|1333.75
#2021-12-09|1333.96
#2021-12-10|1339.58
#2021-12-13|1310.93
#2021-12-14|1311.68
#2021-12-15|1305.14
#2021-12-16|1311.93
#2021-12-17|1280.71
#2021-12-20|1271.00
#2021-12-21|1295.85
#2021-12-22|1304.91
#2021-12-23|1306.72
#2021-12-24|1306.72
#2021-12-27|1329.10
#2021-12-28|1325.61
#2021-12-29|1316.24
#2021-12-30|1309.40
#2021-12-31|1313.57
#2022-01-03|1350.47
#2022-01-04|1389.18
#2022-01-05|1402.70
#2022-01-06|1426.12
#2022-01-07|1441.77
#2022-01-10|1437.49
#2022-01-11|1485.42
#2022-01-12|1479.67
#2022-01-13|1471.06
#2022-01-14|1496.54
#2022-01-17|1496.54
#2022-01-18|1512.60
#2022-01-19|1510.49
#2022-01-20|1509.92
#2022-01-21|1489.28
#2022-01-24|1497.80
#2022-01-25|1550.55
#2022-01-26|1542.36
#2022-01-27|1567.23
#2022-01-28|1544.23
#2022-01-31|1555.78
#2022-02-01|1629.64
#2022-02-02|1630.47
#2022-02-03|1613.39
#2022-02-04|1641.98
#2022-02-07|1667.14
#2022-02-08|1631.72
#2022-02-09|1631.39
#2022-02-10|1613.47
#2022-02-11|1650.66
#2022-02-14|1625.29
#2022-02-15|1606.47
#2022-02-16|1610.84
#2022-02-17|1605.82
#2022-02-18|1594.78
#2022-02-21|1594.78
#2022-02-22|1579.02
#2022-02-23|1599.17
#2022-02-24|1584.28
#2022-02-25|1636.92
#2022-02-28|1662.65
#2022-03-01|1701.38
#2022-03-02|1740.32
#2022-03-03|1757.15
#2022-03-04|1805.15
#2022-03-07|1857.96
#2022-03-08|1910.22
#2022-03-09|1830.20
#2022-03-10|1883.80
#2022-03-11|1879.14
#2022-03-14|1822.06
#2022-03-15|1723.87
#2022-03-16|1717.53
#2022-03-17|1755.55
#2022-03-18|1758.75
#2022-03-21|1814.69
#2022-03-22|1807.65
#2022-03-23|1831.83
#2022-03-24|1837.03
#2022-03-25|1873.85
#2022-03-28|1830.74
#2022-03-29|1814.96
#2022-03-30|1837.29
#2022-03-31|1809.61
#2022-04-01|1823.05
#2022-04-04|1824.30
#2022-04-05|1814.02
#2022-04-06|1832.25
#2022-04-07|1860.44
#2022-04-08|1895.97
#2022-04-11|1838.52
#2022-04-12|1876.86
#2022-04-13|1904.82
#2022-04-14|1916.12
#2022-04-15|1916.12
#2022-04-18|1936.55
#2022-04-19|1916.58
#2022-04-20|1922.58
#2022-04-21|1869.87
#2022-04-22|1828.86
#2022-04-25|1777.59
#2022-04-26|1772.86
#2022-04-27|1798.33
#2022-04-28|1857.08
#2022-04-29|1807.61
#2022-05-02|1837.22
#2022-05-03|1872.15
#2022-05-04|1939.44
#2022-05-05|1916.44
#2022-05-06|1955.71
#2022-05-09|1812.17
#2022-05-10|1826.69
#2022-05-11|1859.61
#2022-05-12|1869.25
#2022-05-13|1915.54
#2022-05-16|1966.92
#2022-05-17|1985.71
#2022-05-18|1942.47
#2022-05-19|1941.75
#2022-05-20|1955.19
#2022-05-23|1999.41
#2022-05-24|2010.20
#2022-05-25|2046.91
#2022-05-26|2057.12
#2022-05-27|2077.10
#2022-05-30|2077.10
#2022-05-31|2039.46
#2022-06-01|2069.57
#2022-06-02|2065.90
#2022-06-03|2090.83
#2022-06-06|2083.84
#2022-06-07|2154.16
#2022-06-08|2173.22
#2022-06-09|2127.88
#2022-06-10|2094.97
#2022-06-13|1998.72
#2022-06-14|2002.79
#2022-06-15|1971.29
#2022-06-16|1884.10
#2022-06-17|1785.38
#2022-06-20|1785.38
#2022-06-21|1881.03
#2022-06-22|1803.51
#2022-06-23|1744.10
#2022-06-24|1776.21
#2022-06-27|1815.92
#2022-06-28|1857.48
#2022-06-29|1802.06
#2022-06-30|1761.25
#2022-07-01|1792.86
#2022-07-04|1792.86
#2022-07-05|1740.51
#2022-07-06|1712.66
#2022-07-07|1758.38
#2022-07-08|1756.21
#2022-07-11|1744.52
#2022-07-12|1717.69
#2022-07-13|1716.98
#2022-07-14|1686.24
#2022-07-15|1711.67
#2022-07-18|1740.13
#2022-07-19|1791.72
#2022-07-20|1813.05
#2022-07-21|1789.57
#2022-07-22|1775.39
#2022-07-25|1831.90
#2022-07-26|1821.79
#2022-07-27|1854.84
#2022-07-28|1873.37
#2022-07-29|1992.99
#2022-08-01|1947.06
#2022-08-02|1935.17
#2022-08-03|1879.48
#2022-08-04|1812.25
#2022-08-05|1840.05
#2022-08-08|1844.84
#2022-08-09|1874.61
#2022-08-10|1886.96
#2022-08-11|1934.48
#2022-08-12|1945.35
#2022-08-15|1909.64
#2022-08-16|1897.30
#2022-08-17|1912.78
#2022-08-18|1950.74
#2022-08-19|1940.29
#2022-08-22|1935.39
#2022-08-23|2009.45
#2022-08-24|2022.59
#2022-08-25|2036.07
#2022-08-26|2015.20
#2022-08-29|2048.47
#2022-08-30|1982.13
#2022-08-31|1960.31
#2022-09-01|1926.71
#2022-09-02|1959.23
#2022-09-05|1959.23
#2022-09-06|1947.80
#2022-09-07|1927.73
#2022-09-08|1941.29
#2022-09-09|1981.06
#2022-09-12|2007.40
#2022-09-13|1964.14
#2022-09-14|2012.08
#2022-09-15|1964.37
#2022-09-16|1923.47
#2022-09-19|1925.68
#2022-09-20|1913.39
#2022-09-21|1889.00
#2022-09-22|1883.83
#2022-09-23|1773.88
#2022-09-26|1733.02
#2022-09-27|1754.38
#2022-09-28|1816.30
#2022-09-29|1808.92
#2022-09-30|1786.85
#2022-10-03|1883.65
#2022-10-04|1954.21
#2022-10-05|2004.91
#2022-10-06|2055.02
#2022-10-07|2035.51
#2022-10-10|1994.38
#2022-10-11|1984.49
#2022-10-12|1992.06
#2022-10-13|2072.69
#2022-10-14|2014.07
#2022-10-17|2037.22
#2022-10-18|2046.66
#2022-10-19|2109.72
#2022-10-20|2116.35
#2022-10-21|2161.30
#2022-10-24|2169.84
#2022-10-25|2170.53
#2022-10-26|2196.77
#2022-10-27|2205.86
#2022-10-28|2254.28
#2022-10-31|2260.35
#2022-11-01|2280.33
#2022-11-02|2233.60
#2022-11-03|2265.01
#2022-11-04|2291.32
#2022-11-07|2318.55
#2022-11-08|2321.46
#2022-11-09|2222.16
#2022-11-10|2258.71
#2022-11-11|2326.65
#2022-11-14|2327.80
#2022-11-15|2344.69
#2022-11-16|2314.19
#2022-11-17|2316.47
#2022-11-18|2298.97
#2022-11-21|2276.53
#2022-11-22|2339.30
#2022-11-23|2323.87
#2022-11-24|2323.87
#2022-11-25|2316.25
#2022-11-28|2247.61
#2022-11-29|2270.26
#2022-11-30|2291.73
#2022-12-01|2280.98
#2022-12-02|2262.08
#2022-12-05|2202.65
#2022-12-06|2143.29
#2022-12-07|2143.17
#2022-12-08|2157.73
#2022-12-09|2118.36
#2022-12-12|2158.12
#2022-12-13|2191.72
#2022-12-14|2175.98
#2022-12-15|2157.01
#2022-12-16|2136.05
#2022-12-19|2147.72
#2022-12-20|2180.49
#2022-12-21|2207.52
#2022-12-22|2167.65
#2022-12-23|2228.95
#2022-12-26|2228.95
#2022-12-27|2258.71
#2022-12-28|2223.16
#2022-12-29|2239.98
#2022-12-30|2259.31
#2023-01-02|2259.31
#2023-01-03|2185.13
#2023-01-04|2179.32
#2023-01-05|2224.20
#2023-01-06|2246.97
#2023-01-09|2214.95
#2023-01-10|2238.96
#2023-01-11|2250.09
#2023-01-12|2282.15
#2023-01-13|2283.78
#2023-01-16|2283.78
#2023-01-17|2296.25
#2023-01-18|2251.39
#2023-01-19|2269.11
#2023-01-20|2303.44
#2023-01-23|2295.08
#2023-01-24|2308.64
#2023-01-25|2292.36
#2023-01-26|2392.30
#2023-01-27|2323.26
#2023-01-30|2271.39
#2023-01-31|2300.07
#2023-02-01|2270.99
#2023-02-02|2215.48
#2023-02-03|2227.06
#2023-02-06|2225.74
#2023-02-07|2287.26
#2023-02-08|2254.06
#2023-02-09|2251.20
#2023-02-10|2327.66
#2023-02-13|2313.85
#2023-02-14|2303.91
#2023-02-15|2287.99
#2023-02-16|2271.19
#2023-02-17|2197.80
#2023-02-20|2197.80
#2023-02-21|2186.86
#2023-02-22|2165.99
#2023-02-23|2186.46
#2023-02-24|2189.08
#2023-02-27|2188.78
#2023-02-28|2170.35
#2023-03-01|2188.91
#2023-03-02|2197.76
#2023-03-03|2227.35
#2023-03-06|2245.78
#2023-03-07|2207.94
#2023-03-08|2182.73
#2023-03-09|2159.53
#2023-03-10|2138.76
#2023-03-13|2118.71
#2023-03-14|2134.21
#2023-03-15|2033.43
#2023-03-16|2028.80
#2023-03-17|2004.22
#2023-03-20|2047.60
#2023-03-21|2128.00
#2023-03-22|2081.39
#2023-03-23|2059.00
#2023-03-24|2068.42
#2023-03-27|2104.30
#2023-03-28|2129.90
#2023-03-29|2159.41
#2023-03-30|2173.78
#2023-03-31|2179.83
#2023-04-03|2293.78
#2023-04-04|2275.55
#2023-04-05|2303.90
#2023-04-06|2268.73
#2023-04-07|2268.73
#2023-04-10|2265.82
#2023-04-11|2280.50
#2023-04-12|2282.14
#2023-04-13|2300.45
#2023-04-14|2305.67
#2023-04-17|2281.36
#2023-04-18|2306.60
#2023-04-19|2302.91
#2023-04-20|2287.29
#2023-04-21|2288.03
#2023-04-24|2326.92
#2023-04-25|2293.57
#2023-04-26|2264.97
#2023-04-27|2286.81
#2023-04-28|2313.64
#2023-05-01|2261.98
#2023-05-02|2169.07
#2023-05-03|2126.03
#2023-05-04|2099.84
#2023-05-05|2152.64
#2023-05-08|2154.62
#2023-05-09|2152.61
#2023-05-10|2125.05
#2023-05-11|2096.79
#2023-05-12|2098.74
#2023-05-15|2100.84
#2023-05-16|2050.51
#2023-05-17|2090.06
#2023-05-18|2098.34
#2023-05-19|2110.70
#2023-05-22|2080.37
#2023-05-23|2120.84
#2023-05-24|2137.62
#2023-05-25|2099.85
#2023-05-26|2088.89
#2023-05-29|2088.89
#2023-05-30|2072.49
#2023-05-31|2036.68
#2023-06-01|2059.16
#2023-06-02|2109.92
#2023-06-05|2100.26
#2023-06-06|2112.26
#2023-06-07|2162.47
#2023-06-08|2155.23
#2023-06-09|2143.44
#2023-06-12|2123.58
#2023-06-13|2129.96
#2023-06-14|2106.88
#2023-06-15|2122.02
#2023-06-16|2107.40
#2023-06-19|2107.40
#2023-06-20|2059.22
#2023-06-21|2079.52
#2023-06-22|2060.76
#2023-06-23|2043.01
#2023-06-26|2080.01
#2023-06-27|2080.63
#2023-06-28|2098.30
#2023-06-29|2121.05
#2023-06-30|2133.60
#2023-07-03|2135.40
#2023-07-04|2135.40
#2023-07-05|2123.97
#2023-07-06|2057.41
#2023-07-07|2067.41
#2023-07-10|2091.43
#2023-07-11|2122.14
#2023-07-12|2136.48
#2023-07-13|2101.56
#2023-07-14|2037.09
#2023-07-17|2041.69
#2023-07-18|2037.75
#2023-07-19|2051.21
#2023-07-20|2081.98
#2023-07-21|2099.91
#2023-07-24|2136.24
#2023-07-25|2142.10
#2023-07-26|2128.49
#2023-07-27|2123.61
#2023-07-28|2104.14
#2023-07-31|2166.85
#2023-08-01|2152.13
#2023-08-02|2122.40
#2023-08-03|2144.29
#2023-08-04|2146.02
#2023-08-07|2146.42
#2023-08-08|2151.58
#2023-08-09|2174.90
#2023-08-10|2186.83
#2023-08-11|2225.14
#2023-08-14|2225.59
#2023-08-15|2162.36
#2023-08-16|2136.96
#2023-08-17|2173.60
#2023-08-18|2199.75
#2023-08-21|2180.63
#2023-08-22|2166.16
#2023-08-23|2155.68
#2023-08-24|2138.94
#2023-08-25|2168.42
#2023-08-28|2185.33
#2023-08-29|2191.94
#2023-08-30|2206.17
#2023-08-31|2214.85
#2023-09-01|2260.33
#2023-09-04|2260.33
#2023-09-05|2271.95
#2023-09-06|2284.82
#2023-09-07|2278.03
#2023-09-08|2301.33
#2023-09-11|2265.27
#2023-09-12|2322.16
#2023-09-13|2306.09
#2023-09-14|2336.97
#2023-09-15|2310.86
#2023-09-18|2326.16
#2023-09-19|2322.28
#2023-09-20|2308.22
#2023-09-21|2280.23
#2023-09-22|2288.25
#2023-09-25|2316.94
#2023-09-26|2314.27
#2023-09-27|2377.75
#2023-09-28|2366.45
#2023-09-29|2332.91
#2023-10-02|2298.04
#2023-10-03|2302.56
#2023-10-04|2229.04
#2023-10-05|2203.06
#2023-10-06|2171.97
#2023-10-09|2241.63
#2023-10-10|2234.94
#2023-10-11|2157.65
#2023-10-12|2158.10
#2023-10-13|2214.63
#2023-10-16|2222.76
#2023-10-17|2252.00
#2023-10-18|2278.11
#2023-10-19|2279.92
#2023-10-20|2244.17
#2023-10-23|2191.46
#2023-10-24|2157.03
#2023-10-25|2155.30
#2023-10-26|2137.25
#2023-10-27|2056.74
#2023-10-30|2070.05
#2023-10-31|2067.76
#2023-11-01|2055.86
#2023-11-02|2123.66
#2023-11-03|2101.31
#2023-11-06|2074.79
#2023-11-07|2040.73
#2023-11-08|2014.40
#2023-11-09|2012.31
#2023-11-10|2027.33
#2023-11-13|2046.22
#2023-11-14|2053.23
#2023-11-15|2048.26
#2023-11-16|2018.93
#2023-11-17|2064.05
#2023-11-20|2057.98
#2023-11-21|2055.66
#2023-11-22|2051.70
#2023-11-23|2051.70
#2023-11-24|2061.63
#2023-11-27|2051.25
#2023-11-28|2056.70
#2023-11-29|2028.96
#2023-11-30|2032.20
#2023-12-01|2041.77
#2023-12-04|2035.23
#2023-12-05|2000.01
#2023-12-06|1981.93
#2023-12-07|1972.87
#2023-12-08|1996.90
#2023-12-11|1997.97
#2023-12-12|1968.77
#2023-12-13|1990.78
#2023-12-14|2052.01
#2023-12-15|2040.55
#2023-12-18|2051.47
#2023-12-19|2078.44
#2023-12-20|2049.95
#2023-12-21|2058.05
#2023-12-22|2062.10
#2023-12-25|2062.10
#2023-12-26|2072.30
#2023-12-27|2063.74
#2023-12-28|2034.21
#2023-12-29|2028.33
#2024-01-01|2028.33
#2024-01-02|2059.02
#2024-01-03|2085.00
#2024-01-04|2064.96
#2024-01-05|2067.31
#2024-01-08|2041.61
#2024-01-09|2005.72
#2024-01-10|1987.26
#2024-01-11|1991.27
#2024-01-12|2017.67
#2024-01-15|2017.67
#2024-01-16|1970.69
#2024-01-17|1958.95
#2024-01-18|1949.68
#2024-01-19|1953.79
#2024-01-22|1953.57
#2024-01-23|1964.65
#2024-01-24|2000.62
#2024-01-25|2051.27
#2024-01-26|2064.95
#2024-01-29|2066.21
#2024-01-30|2092.79
#2024-01-31|2053.33
#2024-02-01|2050.72
#2024-02-02|2069.31
#2024-02-05|2064.69
#2024-02-06|2073.31
#2024-02-07|2071.75
#2024-02-08|2103.54
#2024-02-09|2060.34
#2024-02-12|2083.03
#2024-02-13|2060.80
#2024-02-14|2056.94
#2024-02-15|2117.33
#2024-02-16|2118.26
#2024-02-19|2118.26
#2024-02-20|2102.80
#2024-02-21|2136.42
#2024-02-22|2135.26
#2024-02-23|2119.77
#2024-02-26|2123.64
#2024-02-27|2108.39
#2024-02-28|2112.93
#2024-02-29|2113.57
#2024-03-01|2134.12
#2024-03-04|2094.44
#2024-03-05|2114.01
#2024-03-06|2120.94
#2024-03-07|2133.99
#2024-03-08|2149.16
#2024-03-11|2168.62
#2024-03-12|2159.44
#2024-03-13|2185.23
#2024-03-14|2218.91
#2024-03-15|2215.64
#2024-03-18|2227.64
#2024-03-19|2243.94
#2024-03-20|2231.54
#2024-03-21|2239.40
#2024-03-22|2238.33
#2024-03-25|2262.44
#2024-03-26|2245.33
#2024-03-27|2265.75
#2024-03-28|2288.97
#2024-03-29|2288.97
#2024-04-01|2305.47
#2024-04-02|2337.59
#2024-04-03|2341.40
#2024-04-04|2347.94
#2024-04-05|2373.27
#2024-04-08|2361.34
#2024-04-09|2373.08
#2024-04-10|2389.31
#2024-04-11|2380.03
#2024-04-12|2346.67
#2024-04-15|2330.74
#2024-04-16|2311.43
#2024-04-17|2311.33
#2024-04-18|2316.27
#2024-04-19|2346.20
#2024-04-22|2364.97
#2024-04-23|2375.80
#2024-04-24|2379.93
#2024-04-25|2392.61
#2024-04-26|2354.18
#2024-04-29|2377.34
#2024-04-30|2333.12
#2024-05-01|2296.55
#2024-05-02|2305.08
#2024-05-03|2299.52
#2024-05-06|2319.85
#2024-05-07|2314.67
#2024-05-08|2313.72
#2024-05-09|2357.75
#2024-05-10|2353.80
#2024-05-13|2346.23
#2024-05-14|2346.53
#2024-05-15|2354.81
#2024-05-16|2341.56
#2024-05-17|2372.17
#2024-05-20|2351.80
#2024-05-21|2335.24
#2024-05-22|2292.71
#2024-05-23|2264.75
#2024-05-24|2268.02
#2024-05-27|2268.02
#2024-05-28|2292.95
#2024-05-29|2266.03
#2024-05-30|2277.89
#2024-05-31|2340.52
#2024-06-03|2279.28
#2024-06-04|2249.90
#2024-06-05|2249.27
#2024-06-06|2265.01
#2024-06-07|2250.62
#2024-06-10|2258.31
#2024-06-11|2245.62
#2024-06-12|2217.87
#2024-06-13|2199.30
#2024-06-14|2186.25
#2024-06-17|2180.27
#2024-06-18|2193.74
#2024-06-19|2193.74
#2024-06-20|2241.08
#2024-06-21|2221.50
#2024-06-24|2284.58
#2024-06-25|2284.51
#2024-06-26|2272.49
#2024-06-27|2280.73
#2024-06-28|2284.11
#2024-07-01|2282.52
#2024-07-02|2273.48
#2024-07-03|2280.86
#2024-07-04|2280.86
#2024-07-05|2250.72
#2024-07-08|2235.29
#2024-07-09|2212.36
#2024-07-10|2235.89
#2024-07-11|2253.90
#2024-07-12|2255.81
#2024-07-15|2293.37
#2024-07-16|2302.86
#2024-07-17|2341.03
#2024-07-18|2359.87
#2024-07-19|2310.14
#2024-07-22|2288.91
#2024-07-23|2250.14
#2024-07-24|2275.93
#2024-07-25|2319.85
#2024-07-26|2320.05
#2024-07-29|2297.80
#2024-07-30|2339.65
#2024-07-31|2349.63
#2024-08-01|2289.01
#2024-08-02|2267.76
#2024-08-05|2220.79
#2024-08-06|2205.68
#2024-08-07|2221.42
#2024-08-08|2260.66
#2024-08-09|2275.69
#2024-08-12|2277.80
#2024-08-13|2258.57
#2024-08-14|2275.40
#2024-08-15|2291.85
#2024-08-16|2286.87
#2024-08-19|2295.10
#2024-08-20|2232.46
#2024-08-21|2226.03
#2024-08-22|2239.65
#2024-08-23|2270.04
#2024-08-26|2307.17
#2024-08-27|2284.54
#2024-08-28|2264.52
#2024-08-29|2292.81
#2024-08-30|2292.98
#2024-09-02|2292.98
#2024-09-03|2244.00
#2024-09-04|2212.45
#2024-09-05|2195.03
#2024-09-06|2176.16
#2024-09-09|2216.03
#2024-09-10|2150.59
#2024-09-11|2134.38
#2024-09-12|2160.90
#2024-09-13|2166.89
#2024-09-16|2194.82
#2024-09-17|2220.77
#2024-09-18|2228.79
#2024-09-19|2252.62
#2024-09-20|2246.50
#2024-09-23|2283.27
#2024-09-24|2278.76
#2024-09-25|2231.29
#2024-09-26|2195.48
#2024-09-27|2252.73
#2024-09-30|2280.07
#2024-10-01|2327.85
#2024-10-02|2354.99
#2024-10-03|2370.38
#2024-10-04|2397.25
#2024-10-07|2406.24
#2024-10-08|2350.65
#2024-10-09|2355.86
#2024-10-10|2374.52
#2024-10-11|2384.72
#2024-10-14|2392.70
#2024-10-15|2323.37
#2024-10-16|2332.49
#2024-10-17|2340.94
#2024-10-18|2334.21
#2024-10-21|2335.79
#2024-10-22|2344.10
#2024-10-23|2336.25
#2024-10-24|2327.20
#2024-10-25|2327.71
#2024-10-28|2318.62
#2024-10-29|2287.19
#2024-10-30|2277.08
#2024-10-31|2282.16
#2024-11-01|2279.74
#2024-11-04|2332.20
#2024-11-05|2333.94
#2024-11-06|2382.47
#2024-11-07|2379.62
#2024-11-08|2379.91
#2024-11-11|2369.35
#2024-11-12|2361.66
#2024-11-13|2393.69
#2024-11-14|2406.44
#2024-11-15|2388.09
#2024-11-18|2403.67
#2024-11-19|2375.64
#2024-11-20|2406.71
#2024-11-21|2429.44
#2024-11-22|2431.32
#2024-11-25|2397.16
#2024-11-26|2381.88
#2024-11-27|2375.65
#2024-11-28|2375.65
#2024-11-29|2378.69
#2024-12-02|2378.67
#2024-12-03|2374.82
#2024-12-04|2311.83
#2024-12-05|2323.56
#2024-12-06|2286.78
#2024-12-09|2287.33
#2024-12-10|2283.90
#2024-12-11|2269.99
#2024-12-12|2261.03
#2024-12-13|2243.85
#2024-12-16|2189.65
#2024-12-17|2177.22
#2024-12-18|2135.75
#2024-12-19|2108.83
#2024-12-20|2122.23
#2024-12-23|2128.54
#2024-12-24|2134.24
#2024-12-25|2134.24
#2024-12-26|2136.14
#2024-12-27|2136.11
#2024-12-30|2121.88
#2024-12-31|2154.79
#2025-01-01|2154.79
#2025-01-02|2160.73
#2025-01-03|2173.76
#2025-01-06|2169.20
#2025-01-07|2194.31
#2025-01-08|2173.73
#2025-01-09|2173.73
#2025-01-10|2182.83
#2025-01-13|2230.41
#2025-01-14|2243.90
#2025-01-15|2274.84
#2025-01-16|2277.59
#2025-01-17|2301.36
#2025-01-20|2301.36
#2025-01-21|2273.85
#2025-01-22|2238.92
#2025-01-23|2245.14
#2025-01-24|2223.56
#2025-01-27|2251.53
#2025-01-28|2218.15
#2025-01-29|2223.90
#2025-01-30|2239.00
#2025-01-31|2166.83
#2025-02-03|2171.03
#2025-02-04|2228.60
#2025-02-05|2226.38
#2025-02-06|2201.67
#2025-02-07|2211.39
#2025-02-10|2254.81
#2025-02-11|2272.49
#2025-02-12|2211.61
#2025-02-13|2226.94
#2025-02-14|2231.72
#2025-02-17|2231.72
#2025-02-18|2261.25
#2025-02-19|2268.80
#2025-02-20|2299.40
#2025-02-21|2272.44
#2025-02-24|2285.10
#2025-02-25|2257.09
#2025-02-26|2247.01
#2025-02-27|2263.97
#2025-02-28|2289.59
#2025-03-03|2213.93
#2025-03-04|2205.48
#2025-03-05|2171.40
#2025-03-06|2211.35
#2025-03-07|2247.20
#2025-03-10|2290.56
#2025-03-11|2237.64
#2025-03-12|2230.10
#2025-03-13|2228.72
#2025-03-14|2289.11
#2025-03-17|2322.56
#2025-03-18|2331.53
#2025-03-19|2371.56
#2025-03-20|2381.75
#2025-03-21|2376.31
#2025-03-24|2381.66
#2025-03-25|2396.83
#2025-03-26|2429.48
#2025-03-27|2417.61
#2025-03-28|2412.58
#2025-03-31|2434.60
#2025-04-01|2442.41
#2025-04-02|2426.91
#2025-04-03|2290.97
#2025-04-04|2117.74
#2025-04-07|2083.03
#2025-04-08|2037.73
#2025-04-09|2151.26
#2025-04-10|2016.53
#2025-04-11|2062.08
#2025-04-14|2063.74
#2025-04-15|2055.86
#2025-04-16|2074.46
#2025-04-17|2123.40
#2025-04-18|2123.40
#2025-04-21|2081.19
#2025-04-22|2138.55
#2025-04-23|2123.11
#2025-04-24|2152.12
#2025-04-25|2149.56
#2025-04-28|2157.49
#2025-04-29|2149.77
#2025-04-30|2097.02
#2025-05-01|2100.03
#2025-05-02|2117.37
#2025-05-05|2063.10
#2025-05-06|2082.54
#2025-05-07|2082.22
#2025-05-08|2107.91
#2025-05-09|2131.76
#2025-05-12|2172.38
#2025-05-13|2180.13
#2025-05-14|2163.71
#2025-05-15|2177.21
#2025-05-16|2171.22
#2025-05-19|2135.90
#2025-05-20|2109.39
#2025-05-21|2083.34
#2025-05-22|2072.79
#2025-05-23|2080.15
#2025-05-26|2080.15
#2025-05-27|2093.41
#2025-05-28|2065.25
#2025-05-29|2082.85
#2025-05-30|2071.34
#2025-06-02|2087.25
#2025-06-03|2106.15
#2025-06-04|2074.86
#2025-06-05|2066.17
#2025-06-06|2115.84
#2025-06-09|2127.99
#2025-06-10|2171.35
#2025-06-11|2206.51
#2025-06-12|2213.07
#2025-06-13|2249.62
#2025-06-16|2255.01
#2025-06-17|2289.93
#2025-06-18|2275.75
#2025-06-19|2275.75
#2025-06-20|2302.87
#2025-06-23|2249.58
#2025-06-24|2187.21
#2025-06-25|2185.93
#2025-06-26|2213.72
#2025-06-27|2202.23
#2025-06-30|2178.17
#2025-07-01|2209.72
#2025-07-02|2246.33
#2025-07-03|2263.59
#2025-07-04|2263.59
#2025-07-07|2244.08
#2025-07-08|2315.49
#2025-07-09|2309.17
#2025-07-10|2330.16
#2025-07-11|2342.76
#2025-07-14|2303.57
#2025-07-15|2285.17
#2025-07-16|2272.12
#2025-07-17|2272.25
#2025-07-18|2213.74
#2025-07-21|2215.55
#2025-07-22|2223.93
#2025-07-23|2258.49
#2025-07-24|2284.09
#2025-07-25|2273.74
#2025-07-28|2295.06
#2025-07-29|2318.05
#2025-07-30|2286.87
#2025-07-31|2273.35
#2025-08-01|2245.62
#2025-08-04|2213.69
#2025-08-05|2222.47
#2025-08-06|2211.45
#2025-08-07|2206.03
#2025-08-08|2226.99
#2025-08-11|2205.97
#2025-08-12|2215.13
#2025-08-13|2242.09
#2025-08-14|2235.45
#2025-08-15|2240.14
#2025-08-18|2236.72
#2025-08-19|2234.83
#2025-08-20|2256.07
#2025-08-21|2277.71
#2025-08-22|2318.93
#2025-08-25|2325.16
#2025-08-26|2317.39
#2025-08-27|2344.12
#2025-08-28|2352.54
#2025-08-29|2371.83
#2025-09-01|2371.83
#2025-09-02|2383.66
#2025-09-03|2326.69
#2025-09-04|2331.26
#2025-09-05|2267.72
#2025-09-08|2277.78
#2025-09-09|2292.93
#2025-09-10|2333.12
#2025-09-11|2330.76
#2025-09-12|2325.00
#2025-09-15|2328.59
#2025-09-16|2371.42
#2025-09-17|2382.46
#2025-09-18|2357.73
#2025-09-19|2329.03
#2025-09-22|2318.20
#2025-09-23|2350.24
#2025-09-24|2368.31
#2025-09-25|2390.26
#2025-09-26|2407.03
#2025-09-29|2345.66
#2025-09-30|2322.66
#2025-10-01|2309.02
#2025-10-02|2293.13
#2025-10-03|2318.53
#2025-10-06|2332.95
#2025-10-07|2339.02
#2025-10-08|2329.05
#2025-10-09|2302.76
#2025-10-10|2259.43
#2025-10-13|2296.29
#2025-10-14|2299.60
#2025-10-15|2289.53
#2025-10-16|2275.15
#2025-10-17|2303.12
#2025-10-20|2317.19
#2025-10-21|2313.17
#2025-10-22|2348.53
#2025-10-23|2370.15
#2025-10-24|2356.87
#2025-10-27|2361.98
#2025-10-28|2343.86
#2025-10-29|2367.20
#2025-10-30|2336.00
#2025-10-31|2357.10
#2025-11-03|2327.64
#2025-11-04|2328.43
#2025-11-05|2318.38
#2025-11-06|2330.18
#2025-11-07|2376.23
#2025-11-10|2392.35
#2025-11-11|2415.15
#2025-11-12|2377.16
#2025-11-13|2398.97
#2025-11-14|2426.27
#2025-11-17|2389.48
#2025-11-18|2406.19
#2025-11-19|2373.73
#2025-11-20|2361.24
#2025-11-21|2359.99
#2025-11-24|2344.81
#2025-11-25|2319.30
#2025-11-26|2328.45
#2025-11-27|2328.45
#2025-11-28|2352.51
#2025-12-01|2369.84
#2025-12-02|2340.49
#2025-12-03|2378.66
#2025-12-04|2374.49
#2025-12-05|2353.40
#2025-12-08|2338.66
#2025-12-09|2365.55
#2025-12-10|2399.20
#2025-12-11|2395.04
#2025-12-12|2381.68
#2025-12-15|2367.36
#2025-12-16|2310.68
#2025-12-17|2361.32
#2025-12-18|2339.47
#2025-12-19|2341.69
#2025-12-22|2372.20
#2025-12-23|2392.32
#2025-12-24|2389.76
#2025-12-25|2389.76
#2025-12-26|2385.52
#2025-12-29|2409.07
#2025-12-30|2422.70
#2025-12-31|2415.17
#2026-01-01|2415.17
#2026-01-02|2464.90
#2026-01-05|2546.27
#2026-01-06|2448.71
#2026-01-07|2408.69
#2026-01-08|2488.16
#2026-01-09|2526.50
#2026-01-12|2520.62
#2026-01-13|2561.15
#2026-01-14|2627.04
#2026-01-15|2607.21
#2026-01-16|2617.32
#2026-01-19|2617.32
#2026-01-20|2618.71
#2026-01-21|2666.65
#2026-01-22|2666.60
#2026-01-23|2683.60
#2026-01-26|2686.63
#2026-01-27|2720.77
#2026-01-28|2735.41
#2026-01-29|2779.58
#2026-01-30|2824.80
#2026-02-02|2770.15