Table Data - Nasdaq US Large Cap Integrated Oil and Gas TR Index
| Title | Nasdaq US Large Cap Integrated Oil and Gas TR Index |
|---|---|
| Series ID | NASDAQNQUSL60101000T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-02-06 |
| Last Updated | 2026-02-06 10:50 PM CST |
| Notes | For more information about this series, see: NQUSL60101000T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 983.80 |
| 2011-06-08 | 990.27 |
| 2011-06-09 | 999.19 |
| 2011-06-10 | 982.45 |
| 2011-06-13 | 974.54 |
| 2011-06-14 | 991.29 |
| 2011-06-15 | 969.83 |
| 2011-06-16 | 977.89 |
| 2011-06-17 | 975.51 |
| 2011-06-20 | 982.68 |
| 2011-06-21 | 997.50 |
| 2011-06-22 | 991.10 |
| 2011-06-23 | 975.45 |
| 2011-06-24 | 956.15 |
| 2011-06-27 | 966.08 |
| 2011-06-28 | 986.55 |
| 2011-06-29 | 995.45 |
| 2011-06-30 | 1010.71 |
| 2011-07-01 | 1021.00 |
| 2011-07-04 | . |
| 2011-07-05 | 1022.11 |
| 2011-07-06 | 1019.97 |
| 2011-07-07 | 1031.02 |
| 2011-07-08 | 1026.97 |
| 2011-07-11 | 1014.94 |
| 2011-07-12 | 1013.57 |
| 2011-07-13 | 1018.93 |
| 2011-07-14 | 1017.02 |
| 2011-07-15 | 1029.52 |
| 2011-07-18 | 1024.97 |
| 2011-07-19 | 1035.42 |
| 2011-07-20 | 1031.68 |
| 2011-07-21 | 1052.62 |
| 2011-07-22 | 1052.39 |
| 2011-07-25 | 1045.40 |
| 2011-07-26 | 1040.96 |
| 2011-07-27 | 1025.59 |
| 2011-07-28 | 1011.02 |
| 2011-07-29 | 996.09 |
| 2011-08-01 | 998.41 |
| 2011-08-02 | 975.77 |
| 2011-08-03 | 970.64 |
| 2011-08-04 | 918.06 |
| 2011-08-05 | 927.14 |
| 2011-08-08 | 859.65 |
| 2011-08-09 | 886.74 |
| 2011-08-10 | 854.15 |
| 2011-08-11 | 894.67 |
| 2011-08-12 | 903.45 |
| 2011-08-15 | 932.52 |
| 2011-08-16 | 922.09 |
| 2011-08-17 | 928.30 |
| 2011-08-18 | 885.28 |
| 2011-08-19 | 876.01 |
| 2011-08-22 | 876.60 |
| 2011-08-23 | 916.04 |
| 2011-08-24 | 917.40 |
| 2011-08-25 | 897.45 |
| 2011-08-26 | 908.15 |
| 2011-08-29 | 929.42 |
| 2011-08-30 | 927.25 |
| 2011-08-31 | 931.67 |
| 2011-09-01 | 927.05 |
| 2011-09-02 | 907.38 |
| 2011-09-05 | . |
| 2011-09-06 | 895.79 |
| 2011-09-07 | 927.78 |
| 2011-09-08 | 917.56 |
| 2011-09-09 | 891.96 |
| 2011-09-12 | 898.88 |
| 2011-09-13 | 899.34 |
| 2011-09-14 | 911.74 |
| 2011-09-15 | 929.36 |
| 2011-09-16 | 933.66 |
| 2011-09-19 | 923.38 |
| 2011-09-20 | 922.59 |
| 2011-09-21 | 893.08 |
| 2011-09-22 | 855.35 |
| 2011-09-23 | 854.83 |
| 2011-09-26 | 879.79 |
| 2011-09-27 | 893.92 |
| 2011-09-28 | 879.34 |
| 2011-09-29 | 899.88 |
| 2011-09-30 | 882.50 |
| 2011-10-03 | 858.99 |
| 2011-10-04 | 879.41 |
| 2011-10-05 | 901.69 |
| 2011-10-06 | 904.26 |
| 2011-10-07 | 898.87 |
| 2011-10-10 | 934.95 |
| 2011-10-11 | 933.07 |
| 2011-10-12 | 941.19 |
| 2011-10-13 | 935.54 |
| 2011-10-14 | 960.72 |
| 2011-10-17 | 948.89 |
| 2011-10-18 | 973.28 |
| 2011-10-19 | 969.01 |
| 2011-10-20 | 975.80 |
| 2011-10-21 | 995.36 |
| 2011-10-24 | 998.47 |
| 2011-10-25 | 983.46 |
| 2011-10-26 | 1004.41 |
| 2011-10-27 | 1022.05 |
| 2011-10-28 | 1019.74 |
| 2011-10-31 | 977.99 |
| 2011-11-01 | 951.01 |
| 2011-11-02 | 971.34 |
| 2011-11-03 | 989.86 |
| 2011-11-04 | 988.84 |
| 2011-11-07 | 999.54 |
| 2011-11-08 | 1011.37 |
| 2011-11-09 | 975.79 |
| 2011-11-10 | 991.68 |
| 2011-11-11 | 1005.29 |
| 2011-11-14 | 996.01 |
| 2011-11-15 | 989.74 |
| 2011-11-16 | 973.87 |
| 2011-11-17 | 965.39 |
| 2011-11-18 | 959.35 |
| 2011-11-21 | 945.92 |
| 2011-11-22 | 940.60 |
| 2011-11-23 | 919.13 |
| 2011-11-24 | . |
| 2011-11-25 | 908.64 |
| 2011-11-28 | 935.74 |
| 2011-11-29 | 949.38 |
| 2011-11-30 | 995.26 |
| 2011-12-01 | 988.91 |
| 2011-12-02 | 989.68 |
| 2011-12-05 | 999.20 |
| 2011-12-06 | 1004.97 |
| 2011-12-07 | 1006.43 |
| 2011-12-08 | 987.52 |
| 2011-12-09 | 1005.81 |
| 2011-12-12 | 989.39 |
| 2011-12-13 | 992.75 |
| 2011-12-14 | 972.53 |
| 2011-12-15 | 973.95 |
| 2011-12-16 | 978.22 |
| 2011-12-19 | 968.42 |
| 2011-12-20 | 1000.81 |
| 2011-12-21 | 1015.50 |
| 2011-12-22 | 1029.05 |
| 2011-12-23 | 1039.93 |
| 2011-12-26 | . |
| 2011-12-27 | 1042.80 |
| 2011-12-28 | 1026.82 |
| 2011-12-29 | 1040.52 |
| 2011-12-30 | 1034.57 |
| 2012-01-02 | . |
| 2012-01-03 | 1058.27 |
| 2012-01-04 | 1057.62 |
| 2012-01-05 | 1050.61 |
| 2012-01-06 | 1042.19 |
| 2012-01-09 | 1048.08 |
| 2012-01-10 | 1051.15 |
| 2012-01-11 | 1041.09 |
| 2012-01-12 | 1028.73 |
| 2012-01-13 | 1031.70 |
| 2012-01-16 | . |
| 2012-01-17 | 1040.50 |
| 2012-01-18 | 1050.13 |
| 2012-01-19 | 1054.54 |
| 2012-01-20 | 1058.00 |
| 2012-01-23 | 1057.87 |
| 2012-01-24 | 1054.93 |
| 2012-01-25 | 1055.85 |
| 2012-01-26 | 1046.88 |
| 2012-01-27 | 1033.41 |
| 2012-01-30 | 1027.82 |
| 2012-01-31 | 1016.11 |
| 2012-02-01 | 1020.97 |
| 2012-02-02 | 1022.14 |
| 2012-02-03 | 1039.90 |
| 2012-02-06 | 1051.03 |
| 2012-02-07 | 1056.35 |
| 2012-02-08 | 1052.79 |
| 2012-02-09 | 1048.86 |
| 2012-02-10 | 1039.51 |
| 2012-02-13 | 1047.64 |
| 2012-02-14 | 1051.26 |
| 2012-02-15 | 1046.45 |
| 2012-02-16 | 1060.16 |
| 2012-02-17 | 1062.92 |
| 2012-02-20 | . |
| 2012-02-21 | 1075.63 |
| 2012-02-22 | 1075.54 |
| 2012-02-23 | 1081.05 |
| 2012-02-24 | 1087.30 |
| 2012-02-27 | 1088.70 |
| 2012-02-28 | 1088.73 |
| 2012-02-29 | 1080.24 |
| 2012-03-01 | 1088.62 |
| 2012-03-02 | 1082.15 |
| 2012-03-05 | 1085.15 |
| 2012-03-06 | 1072.30 |
| 2012-03-07 | 1075.85 |
| 2012-03-08 | 1072.75 |
| 2012-03-09 | 1067.23 |
| 2012-03-12 | 1076.22 |
| 2012-03-13 | 1089.39 |
| 2012-03-14 | 1081.02 |
| 2012-03-15 | 1078.10 |
| 2012-03-16 | 1083.62 |
| 2012-03-19 | 1090.54 |
| 2012-03-20 | 1080.58 |
| 2012-03-21 | 1072.31 |
| 2012-03-22 | 1056.03 |
| 2012-03-23 | 1062.44 |
| 2012-03-26 | 1078.19 |
| 2012-03-27 | 1071.05 |
| 2012-03-28 | 1060.33 |
| 2012-03-29 | 1063.84 |
| 2012-03-30 | 1069.74 |
| 2012-04-02 | 1077.34 |
| 2012-04-03 | 1063.59 |
| 2012-04-04 | 1052.79 |
| 2012-04-05 | 1046.87 |
| 2012-04-06 | . |
| 2012-04-09 | 1036.04 |
| 2012-04-10 | 1015.05 |
| 2012-04-11 | 1016.77 |
| 2012-04-12 | 1030.79 |
| 2012-04-13 | 1018.68 |
| 2012-04-16 | 1026.10 |
| 2012-04-17 | 1042.74 |
| 2012-04-18 | 1041.98 |
| 2012-04-19 | 1035.97 |
| 2012-04-20 | 1036.04 |
| 2012-04-23 | 1036.69 |
| 2012-04-24 | 1041.96 |
| 2012-04-25 | 1044.30 |
| 2012-04-26 | 1049.18 |
| 2012-04-27 | 1048.80 |
| 2012-04-30 | 1051.01 |
| 2012-05-01 | 1064.12 |
| 2012-05-02 | 1050.05 |
| 2012-05-03 | 1039.25 |
| 2012-05-04 | 1021.21 |
| 2012-05-07 | 1018.29 |
| 2012-05-08 | 1015.45 |
| 2012-05-09 | 1007.97 |
| 2012-05-10 | 1014.63 |
| 2012-05-11 | 1010.87 |
| 2012-05-14 | 999.13 |
| 2012-05-15 | 992.22 |
| 2012-05-16 | 994.14 |
| 2012-05-17 | 990.78 |
| 2012-05-18 | 982.57 |
| 2012-05-21 | 993.82 |
| 2012-05-22 | 990.84 |
| 2012-05-23 | 991.80 |
| 2012-05-24 | 998.71 |
| 2012-05-25 | 993.24 |
| 2012-05-28 | . |
| 2012-05-29 | 998.84 |
| 2012-05-30 | 973.00 |
| 2012-05-31 | 966.16 |
| 2012-06-01 | 952.35 |
| 2012-06-04 | 951.54 |
| 2012-06-05 | 952.06 |
| 2012-06-06 | 984.92 |
| 2012-06-07 | 990.54 |
| 2012-06-08 | 993.30 |
| 2012-06-11 | 986.39 |
| 2012-06-12 | 998.33 |
| 2012-06-13 | 989.84 |
| 2012-06-14 | 1006.97 |
| 2012-06-15 | 1024.42 |
| 2012-06-18 | 1018.26 |
| 2012-06-19 | 1031.25 |
| 2012-06-20 | 1032.58 |
| 2012-06-21 | 996.14 |
| 2012-06-22 | 1000.03 |
| 2012-06-25 | 987.88 |
| 2012-06-26 | 1002.31 |
| 2012-06-27 | 1014.15 |
| 2012-06-28 | 1018.03 |
| 2012-06-29 | 1045.55 |
| 2012-07-02 | 1045.76 |
| 2012-07-03 | 1058.88 |
| 2012-07-04 | . |
| 2012-07-05 | 1046.52 |
| 2012-07-06 | 1036.70 |
| 2012-07-09 | 1026.25 |
| 2012-07-10 | 1017.79 |
| 2012-07-11 | 1032.52 |
| 2012-07-12 | 1028.75 |
| 2012-07-13 | 1045.34 |
| 2012-07-16 | 1047.51 |
| 2012-07-17 | 1056.64 |
| 2012-07-18 | 1063.90 |
| 2012-07-19 | 1065.59 |
| 2012-07-20 | 1063.95 |
| 2012-07-23 | 1053.02 |
| 2012-07-24 | 1041.93 |
| 2012-07-25 | 1044.40 |
| 2012-07-26 | 1064.25 |
| 2012-07-27 | 1076.35 |
| 2012-07-30 | 1079.43 |
| 2012-07-31 | 1072.21 |
| 2012-08-01 | 1079.00 |
| 2012-08-02 | 1065.43 |
| 2012-08-03 | 1086.86 |
| 2012-08-06 | 1087.49 |
| 2012-08-07 | 1094.86 |
| 2012-08-08 | 1099.32 |
| 2012-08-09 | 1103.26 |
| 2012-08-10 | 1108.05 |
| 2012-08-13 | 1104.73 |
| 2012-08-14 | 1105.26 |
| 2012-08-15 | 1104.92 |
| 2012-08-16 | 1112.98 |
| 2012-08-17 | 1109.74 |
| 2012-08-20 | 1106.78 |
| 2012-08-21 | 1099.72 |
| 2012-08-22 | 1102.45 |
| 2012-08-23 | 1095.60 |
| 2012-08-24 | 1102.97 |
| 2012-08-27 | 1099.95 |
| 2012-08-28 | 1105.90 |
| 2012-08-29 | 1102.25 |
| 2012-08-30 | 1094.77 |
| 2012-08-31 | 1101.02 |
| 2012-09-03 | . |
| 2012-09-04 | 1095.36 |
| 2012-09-05 | 1091.57 |
| 2012-09-06 | 1114.10 |
| 2012-09-07 | 1127.05 |
| 2012-09-10 | 1123.80 |
| 2012-09-11 | 1128.53 |
| 2012-09-12 | 1129.81 |
| 2012-09-13 | 1151.02 |
| 2012-09-14 | 1163.16 |
| 2012-09-17 | 1158.30 |
| 2012-09-18 | 1153.33 |
| 2012-09-19 | 1144.69 |
| 2012-09-20 | 1155.28 |
| 2012-09-21 | 1159.22 |
| 2012-09-24 | 1159.13 |
| 2012-09-25 | 1153.86 |
| 2012-09-26 | 1145.93 |
| 2012-09-27 | 1155.55 |
| 2012-09-28 | 1150.79 |
| 2012-10-01 | 1156.50 |
| 2012-10-02 | 1157.84 |
| 2012-10-03 | 1150.12 |
| 2012-10-04 | 1159.03 |
| 2012-10-05 | 1162.55 |
| 2012-10-08 | 1165.15 |
| 2012-10-09 | 1160.85 |
| 2012-10-10 | 1136.11 |
| 2012-10-11 | 1138.99 |
| 2012-10-12 | 1133.69 |
| 2012-10-15 | 1140.51 |
| 2012-10-16 | 1155.96 |
| 2012-10-17 | 1167.18 |
| 2012-10-18 | 1164.99 |
| 2012-10-19 | 1149.64 |
| 2012-10-22 | 1148.12 |
| 2012-10-23 | 1120.66 |
| 2012-10-24 | 1119.48 |
| 2012-10-25 | 1129.82 |
| 2012-10-26 | 1134.67 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1135.49 |
| 2012-11-01 | 1142.88 |
| 2012-11-02 | 1122.21 |
| 2012-11-05 | 1130.13 |
| 2012-11-06 | 1144.90 |
| 2012-11-07 | 1111.71 |
| 2012-11-08 | 1096.69 |
| 2012-11-09 | 1094.67 |
| 2012-11-12 | 1095.90 |
| 2012-11-13 | 1086.75 |
| 2012-11-14 | 1076.30 |
| 2012-11-15 | 1073.40 |
| 2012-11-16 | 1079.33 |
| 2012-11-19 | 1099.22 |
| 2012-11-20 | 1096.23 |
| 2012-11-21 | 1102.90 |
| 2012-11-22 | . |
| 2012-11-23 | 1116.88 |
| 2012-11-26 | 1111.65 |
| 2012-11-27 | 1097.15 |
| 2012-11-28 | 1111.63 |
| 2012-11-29 | 1113.00 |
| 2012-11-30 | 1113.02 |
| 2012-12-03 | 1106.03 |
| 2012-12-04 | 1099.96 |
| 2012-12-05 | 1106.77 |
| 2012-12-06 | 1113.22 |
| 2012-12-07 | 1122.02 |
| 2012-12-10 | 1122.65 |
| 2012-12-11 | 1128.88 |
| 2012-12-12 | 1134.22 |
| 2012-12-13 | 1126.78 |
| 2012-12-14 | 1124.47 |
| 2012-12-17 | 1133.90 |
| 2012-12-18 | 1145.44 |
| 2012-12-19 | 1134.99 |
| 2012-12-20 | 1140.38 |
| 2012-12-21 | 1125.52 |
| 2012-12-24 | 1119.47 |
| 2012-12-25 | . |
| 2012-12-26 | 1117.98 |
| 2012-12-27 | 1117.02 |
| 2012-12-28 | 1095.59 |
| 2012-12-31 | 1116.19 |
| 2013-01-01 | . |
| 2013-01-02 | 1142.42 |
| 2013-01-03 | 1137.45 |
| 2013-01-04 | 1143.60 |
| 2013-01-07 | 1130.81 |
| 2013-01-08 | 1132.27 |
| 2013-01-09 | 1130.83 |
| 2013-01-10 | 1141.43 |
| 2013-01-11 | 1146.76 |
| 2013-01-14 | 1151.28 |
| 2013-01-15 | 1155.52 |
| 2013-01-16 | 1158.86 |
| 2013-01-17 | 1167.48 |
| 2013-01-18 | 1173.04 |
| 2013-01-21 | . |
| 2013-01-22 | 1178.28 |
| 2013-01-23 | 1173.94 |
| 2013-01-24 | 1182.61 |
| 2013-01-25 | 1189.28 |
| 2013-01-28 | 1186.09 |
| 2013-01-29 | 1203.10 |
| 2013-01-30 | 1193.49 |
| 2013-01-31 | 1178.75 |
| 2013-02-01 | 1188.30 |
| 2013-02-04 | 1175.46 |
| 2013-02-05 | 1179.83 |
| 2013-02-06 | 1181.80 |
| 2013-02-07 | 1174.69 |
| 2013-02-08 | 1181.69 |
| 2013-02-11 | 1178.92 |
| 2013-02-12 | 1183.76 |
| 2013-02-13 | 1186.19 |
| 2013-02-14 | 1187.41 |
| 2013-02-15 | 1181.64 |
| 2013-02-18 | . |
| 2013-02-19 | 1195.96 |
| 2013-02-20 | 1184.04 |
| 2013-02-21 | 1181.18 |
| 2013-02-22 | 1191.42 |
| 2013-02-25 | 1166.68 |
| 2013-02-26 | 1178.90 |
| 2013-02-27 | 1194.56 |
| 2013-02-28 | 1196.39 |
| 2013-03-01 | 1197.26 |
| 2013-03-04 | 1199.75 |
| 2013-03-05 | 1205.72 |
| 2013-03-06 | 1207.69 |
| 2013-03-07 | 1201.51 |
| 2013-03-08 | 1205.19 |
| 2013-03-11 | 1206.20 |
| 2013-03-12 | 1206.60 |
| 2013-03-13 | 1205.68 |
| 2013-03-14 | 1216.61 |
| 2013-03-15 | 1211.86 |
| 2013-03-18 | 1207.09 |
| 2013-03-19 | 1205.77 |
| 2013-03-20 | 1214.29 |
| 2013-03-21 | 1209.89 |
| 2013-03-22 | 1222.03 |
| 2013-03-25 | 1215.25 |
| 2013-03-26 | 1226.96 |
| 2013-03-27 | 1228.44 |
| 2013-03-28 | 1222.10 |
| 2013-03-29 | . |
| 2013-04-01 | 1229.92 |
| 2013-04-02 | 1221.86 |
| 2013-04-03 | 1205.46 |
| 2013-04-04 | 1204.88 |
| 2013-04-05 | 1197.29 |
| 2013-04-08 | 1199.03 |
| 2013-04-09 | 1205.81 |
| 2013-04-10 | 1207.66 |
| 2013-04-11 | 1212.00 |
| 2013-04-12 | 1202.61 |
| 2013-04-15 | 1165.90 |
| 2013-04-16 | 1171.34 |
| 2013-04-17 | 1156.67 |
| 2013-04-18 | 1163.32 |
| 2013-04-19 | 1171.38 |
| 2013-04-22 | 1180.00 |
| 2013-04-23 | 1194.16 |
| 2013-04-24 | 1200.31 |
| 2013-04-25 | 1192.12 |
| 2013-04-26 | 1196.50 |
| 2013-04-29 | 1204.99 |
| 2013-04-30 | 1210.38 |
| 2013-05-01 | 1189.86 |
| 2013-05-02 | 1206.66 |
| 2013-05-03 | 1225.47 |
| 2013-05-06 | 1231.87 |
| 2013-05-07 | 1237.72 |
| 2013-05-08 | 1239.29 |
| 2013-05-09 | 1238.11 |
| 2013-05-10 | 1227.91 |
| 2013-05-13 | 1226.29 |
| 2013-05-14 | 1245.92 |
| 2013-05-15 | 1243.59 |
| 2013-05-16 | 1237.20 |
| 2013-05-17 | 1251.96 |
| 2013-05-20 | 1264.01 |
| 2013-05-21 | 1268.27 |
| 2013-05-22 | 1258.30 |
| 2013-05-23 | 1256.43 |
| 2013-05-24 | 1254.02 |
| 2013-05-27 | . |
| 2013-05-28 | 1265.57 |
| 2013-05-29 | 1261.33 |
| 2013-05-30 | 1259.65 |
| 2013-05-31 | 1238.47 |
| 2013-06-03 | 1250.41 |
| 2013-06-04 | 1239.93 |
| 2013-06-05 | 1225.52 |
| 2013-06-06 | 1230.70 |
| 2013-06-07 | 1245.28 |
| 2013-06-10 | 1244.29 |
| 2013-06-11 | 1232.21 |
| 2013-06-12 | 1219.63 |
| 2013-06-13 | 1238.90 |
| 2013-06-14 | 1226.73 |
| 2013-06-17 | 1238.43 |
| 2013-06-18 | 1242.53 |
| 2013-06-19 | 1230.72 |
| 2013-06-20 | 1200.63 |
| 2013-06-21 | 1205.00 |
| 2013-06-24 | 1186.28 |
| 2013-06-25 | 1196.78 |
| 2013-06-26 | 1205.84 |
| 2013-06-27 | 1208.71 |
| 2013-06-28 | 1209.32 |
| 2013-07-01 | 1212.31 |
| 2013-07-02 | 1213.79 |
| 2013-07-03 | 1215.35 |
| 2013-07-04 | . |
| 2013-07-05 | 1225.68 |
| 2013-07-08 | 1235.63 |
| 2013-07-09 | 1250.22 |
| 2013-07-10 | 1242.65 |
| 2013-07-11 | 1254.19 |
| 2013-07-12 | 1259.15 |
| 2013-07-15 | 1260.80 |
| 2013-07-16 | 1255.64 |
| 2013-07-17 | 1259.22 |
| 2013-07-18 | 1268.40 |
| 2013-07-19 | 1281.60 |
| 2013-07-22 | 1279.67 |
| 2013-07-23 | 1286.18 |
| 2013-07-24 | 1279.30 |
| 2013-07-25 | 1285.38 |
| 2013-07-26 | 1282.80 |
| 2013-07-29 | 1271.99 |
| 2013-07-30 | 1269.20 |
| 2013-07-31 | 1272.83 |
| 2013-08-01 | 1271.51 |
| 2013-08-02 | 1259.91 |
| 2013-08-05 | 1253.69 |
| 2013-08-06 | 1249.51 |
| 2013-08-07 | 1247.94 |
| 2013-08-08 | 1253.08 |
| 2013-08-09 | 1248.71 |
| 2013-08-12 | 1239.04 |
| 2013-08-13 | 1240.80 |
| 2013-08-14 | 1236.22 |
| 2013-08-15 | 1226.18 |
| 2013-08-16 | 1221.42 |
| 2013-08-19 | 1206.06 |
| 2013-08-20 | 1207.27 |
| 2013-08-21 | 1202.53 |
| 2013-08-22 | 1211.78 |
| 2013-08-23 | 1220.45 |
| 2013-08-26 | 1214.56 |
| 2013-08-27 | 1210.11 |
| 2013-08-28 | 1236.20 |
| 2013-08-29 | 1219.18 |
| 2013-08-30 | 1217.73 |
| 2013-09-02 | . |
| 2013-09-03 | 1221.32 |
| 2013-09-04 | 1229.30 |
| 2013-09-05 | 1226.62 |
| 2013-09-06 | 1225.91 |
| 2013-09-09 | 1235.62 |
| 2013-09-10 | 1234.41 |
| 2013-09-11 | 1245.13 |
| 2013-09-12 | 1237.24 |
| 2013-09-13 | 1242.87 |
| 2013-09-16 | 1244.20 |
| 2013-09-17 | 1246.35 |
| 2013-09-18 | 1258.74 |
| 2013-09-19 | 1256.44 |
| 2013-09-20 | 1249.78 |
| 2013-09-23 | 1243.17 |
| 2013-09-24 | 1237.98 |
| 2013-09-25 | 1235.47 |
| 2013-09-26 | 1233.35 |
| 2013-09-27 | 1229.97 |
| 2013-09-30 | 1217.61 |
| 2013-10-01 | 1218.47 |
| 2013-10-02 | 1220.46 |
| 2013-10-03 | 1208.57 |
| 2013-10-04 | 1215.18 |
| 2013-10-07 | 1209.20 |
| 2013-10-08 | 1199.73 |
| 2013-10-09 | 1194.44 |
| 2013-10-10 | 1209.24 |
| 2013-10-11 | 1223.02 |
| 2013-10-14 | 1231.36 |
| 2013-10-15 | 1223.71 |
| 2013-10-16 | 1234.49 |
| 2013-10-17 | 1239.63 |
| 2013-10-18 | 1242.78 |
| 2013-10-21 | 1240.81 |
| 2013-10-22 | 1250.38 |
| 2013-10-23 | 1243.46 |
| 2013-10-24 | 1250.11 |
| 2013-10-25 | 1248.84 |
| 2013-10-28 | 1251.80 |
| 2013-10-29 | 1260.10 |
| 2013-10-30 | 1253.96 |
| 2013-10-31 | 1257.96 |
| 2013-11-01 | 1252.31 |
| 2013-11-04 | 1270.06 |
| 2013-11-05 | 1267.72 |
| 2013-11-06 | 1287.07 |
| 2013-11-07 | 1274.85 |
| 2013-11-08 | 1289.07 |
| 2013-11-11 | 1290.77 |
| 2013-11-12 | 1284.81 |
| 2013-11-13 | 1287.02 |
| 2013-11-14 | 1297.18 |
| 2013-11-15 | 1312.52 |
| 2013-11-18 | 1312.62 |
| 2013-11-19 | 1318.05 |
| 2013-11-20 | 1310.97 |
| 2013-11-21 | 1319.10 |
| 2013-11-22 | 1326.46 |
| 2013-11-25 | 1324.44 |
| 2013-11-26 | 1316.44 |
| 2013-11-27 | 1313.09 |
| 2013-11-28 | . |
| 2013-11-29 | 1309.81 |
| 2013-12-02 | 1313.17 |
| 2013-12-03 | 1318.85 |
| 2013-12-04 | 1314.31 |
| 2013-12-05 | 1307.47 |
| 2013-12-06 | 1324.41 |
| 2013-12-09 | 1327.90 |
| 2013-12-10 | 1328.18 |
| 2013-12-11 | 1309.06 |
| 2013-12-12 | 1314.19 |
| 2013-12-13 | 1310.87 |
| 2013-12-16 | 1327.66 |
| 2013-12-17 | 1318.45 |
| 2013-12-18 | 1349.97 |
| 2013-12-19 | 1351.53 |
| 2013-12-20 | 1348.04 |
| 2013-12-23 | 1347.44 |
| 2013-12-24 | 1356.29 |
| 2013-12-25 | . |
| 2013-12-26 | 1373.57 |
| 2013-12-27 | 1379.13 |
| 2013-12-30 | 1366.27 |
| 2013-12-31 | 1380.08 |
| 2014-01-01 | . |
| 2014-01-02 | 1363.31 |
| 2014-01-03 | 1361.48 |
| 2014-01-06 | 1362.84 |
| 2014-01-07 | 1376.64 |
| 2014-01-08 | 1367.69 |
| 2014-01-09 | 1362.67 |
| 2014-01-10 | 1359.47 |
| 2014-01-13 | 1333.76 |
| 2014-01-14 | 1341.25 |
| 2014-01-15 | 1334.21 |
| 2014-01-16 | 1333.17 |
| 2014-01-17 | 1335.60 |
| 2014-01-20 | . |
| 2014-01-21 | 1337.50 |
| 2014-01-22 | 1333.55 |
| 2014-01-23 | 1319.69 |
| 2014-01-24 | 1291.65 |
| 2014-01-27 | 1291.56 |
| 2014-01-28 | 1299.15 |
| 2014-01-29 | 1293.00 |
| 2014-01-30 | 1286.10 |
| 2014-01-31 | 1255.98 |
| 2014-02-03 | 1233.96 |
| 2014-02-04 | 1232.16 |
| 2014-02-05 | 1223.66 |
| 2014-02-06 | 1240.37 |
| 2014-02-07 | 1251.43 |
| 2014-02-10 | 1239.17 |
| 2014-02-11 | 1259.41 |
| 2014-02-12 | 1258.04 |
| 2014-02-13 | 1264.67 |
| 2014-02-14 | 1290.90 |
| 2014-02-17 | . |
| 2014-02-18 | 1287.86 |
| 2014-02-19 | 1288.71 |
| 2014-02-20 | 1302.46 |
| 2014-02-21 | 1292.85 |
| 2014-02-24 | 1312.44 |
| 2014-02-25 | 1315.83 |
| 2014-02-26 | 1310.94 |
| 2014-02-27 | 1308.25 |
| 2014-02-28 | 1310.93 |
| 2014-03-03 | 1303.09 |
| 2014-03-04 | 1314.34 |
| 2014-03-05 | 1293.86 |
| 2014-03-06 | 1298.33 |
| 2014-03-07 | 1308.27 |
| 2014-03-10 | 1316.20 |
| 2014-03-11 | 1301.02 |
| 2014-03-12 | 1308.26 |
| 2014-03-13 | 1296.90 |
| 2014-03-14 | 1296.64 |
| 2014-03-17 | 1307.42 |
| 2014-03-18 | 1317.02 |
| 2014-03-19 | 1302.47 |
| 2014-03-20 | 1310.61 |
| 2014-03-21 | 1307.50 |
| 2014-03-24 | 1309.38 |
| 2014-03-25 | 1318.22 |
| 2014-03-26 | 1317.00 |
| 2014-03-27 | 1328.01 |
| 2014-03-28 | 1343.39 |
| 2014-03-31 | 1344.44 |
| 2014-04-01 | 1349.25 |
| 2014-04-02 | 1351.95 |
| 2014-04-03 | 1351.16 |
| 2014-04-04 | 1345.31 |
| 2014-04-07 | 1331.92 |
| 2014-04-08 | 1338.32 |
| 2014-04-09 | 1346.35 |
| 2014-04-10 | 1329.00 |
| 2014-04-11 | 1331.14 |
| 2014-04-14 | 1348.01 |
| 2014-04-15 | 1363.71 |
| 2014-04-16 | 1382.56 |
| 2014-04-17 | 1393.65 |
| 2014-04-18 | . |
| 2014-04-21 | 1400.47 |
| 2014-04-22 | 1395.38 |
| 2014-04-23 | 1398.73 |
| 2014-04-24 | 1395.33 |
| 2014-04-25 | 1396.57 |
| 2014-04-28 | 1410.15 |
| 2014-04-29 | 1413.21 |
| 2014-04-30 | 1417.60 |
| 2014-05-01 | 1412.22 |
| 2014-05-02 | 1418.20 |
| 2014-05-05 | 1427.54 |
| 2014-05-06 | 1425.58 |
| 2014-05-07 | 1434.96 |
| 2014-05-08 | 1420.14 |
| 2014-05-09 | 1421.39 |
| 2014-05-12 | 1427.85 |
| 2014-05-13 | 1431.84 |
| 2014-05-14 | 1432.40 |
| 2014-05-15 | 1413.86 |
| 2014-05-16 | 1410.56 |
| 2014-05-19 | 1412.75 |
| 2014-05-20 | 1409.34 |
| 2014-05-21 | 1425.12 |
| 2014-05-22 | 1420.49 |
| 2014-05-23 | 1417.92 |
| 2014-05-26 | . |
| 2014-05-27 | 1417.62 |
| 2014-05-28 | 1416.86 |
| 2014-05-29 | 1420.53 |
| 2014-05-30 | 1418.17 |
| 2014-06-02 | 1411.94 |
| 2014-06-03 | 1415.83 |
| 2014-06-04 | 1411.72 |
| 2014-06-05 | 1419.22 |
| 2014-06-06 | 1431.50 |
| 2014-06-09 | 1431.17 |
| 2014-06-10 | 1433.60 |
| 2014-06-11 | 1437.72 |
| 2014-06-12 | 1440.98 |
| 2014-06-13 | 1452.72 |
| 2014-06-16 | 1459.44 |
| 2014-06-17 | 1457.96 |
| 2014-06-18 | 1467.26 |
| 2014-06-19 | 1474.65 |
| 2014-06-20 | 1486.30 |
| 2014-06-23 | 1493.94 |
| 2014-06-24 | 1472.52 |
| 2014-06-25 | 1463.17 |
| 2014-06-26 | 1462.51 |
| 2014-06-27 | 1454.08 |
| 2014-06-30 | 1449.05 |
| 2014-07-01 | 1455.33 |
| 2014-07-02 | 1456.22 |
| 2014-07-03 | 1466.37 |
| 2014-07-04 | . |
| 2014-07-07 | 1464.32 |
| 2014-07-08 | 1461.66 |
| 2014-07-09 | 1471.57 |
| 2014-07-10 | 1460.18 |
| 2014-07-11 | 1447.77 |
| 2014-07-14 | 1459.05 |
| 2014-07-15 | 1455.63 |
| 2014-07-16 | 1474.56 |
| 2014-07-17 | 1456.78 |
| 2014-07-18 | 1462.31 |
| 2014-07-21 | 1466.29 |
| 2014-07-22 | 1477.06 |
| 2014-07-23 | 1488.91 |
| 2014-07-24 | 1492.56 |
| 2014-07-25 | 1480.75 |
| 2014-07-28 | 1486.24 |
| 2014-07-29 | 1477.47 |
| 2014-07-30 | 1475.27 |
| 2014-07-31 | 1430.84 |
| 2014-08-01 | 1421.08 |
| 2014-08-04 | 1436.70 |
| 2014-08-05 | 1407.10 |
| 2014-08-06 | 1418.86 |
| 2014-08-07 | 1410.28 |
| 2014-08-08 | 1433.95 |
| 2014-08-11 | 1429.45 |
| 2014-08-12 | 1424.43 |
| 2014-08-13 | 1432.36 |
| 2014-08-14 | 1429.71 |
| 2014-08-15 | 1431.66 |
| 2014-08-18 | 1435.14 |
| 2014-08-19 | 1442.08 |
| 2014-08-20 | 1444.72 |
| 2014-08-21 | 1443.48 |
| 2014-08-22 | 1433.30 |
| 2014-08-25 | 1439.98 |
| 2014-08-26 | 1446.82 |
| 2014-08-27 | 1447.80 |
| 2014-08-28 | 1448.22 |
| 2014-08-29 | 1451.70 |
| 2014-09-01 | . |
| 2014-09-02 | 1435.71 |
| 2014-09-03 | 1443.31 |
| 2014-09-04 | 1432.15 |
| 2014-09-05 | 1441.27 |
| 2014-09-08 | 1425.10 |
| 2014-09-09 | 1418.01 |
| 2014-09-10 | 1409.09 |
| 2014-09-11 | 1408.10 |
| 2014-09-12 | 1390.99 |
| 2014-09-15 | 1403.61 |
| 2014-09-16 | 1418.88 |
| 2014-09-17 | 1415.20 |
| 2014-09-18 | 1407.91 |
| 2014-09-19 | 1415.21 |
| 2014-09-22 | 1401.56 |
| 2014-09-23 | 1393.67 |
| 2014-09-24 | 1389.08 |
| 2014-09-25 | 1368.69 |
| 2014-09-26 | 1381.96 |
| 2014-09-29 | 1370.73 |
| 2014-09-30 | 1360.28 |
| 2014-10-01 | 1339.57 |
| 2014-10-02 | 1337.72 |
| 2014-10-03 | 1343.63 |
| 2014-10-06 | 1348.80 |
| 2014-10-07 | 1331.17 |
| 2014-10-08 | 1350.52 |
| 2014-10-09 | 1309.71 |
| 2014-10-10 | 1302.65 |
| 2014-10-13 | 1280.57 |
| 2014-10-14 | 1263.82 |
| 2014-10-15 | 1256.88 |
| 2014-10-16 | 1270.44 |
| 2014-10-17 | 1282.20 |
| 2014-10-20 | 1287.93 |
| 2014-10-21 | 1323.14 |
| 2014-10-22 | 1310.90 |
| 2014-10-23 | 1328.09 |
| 2014-10-24 | 1331.08 |
| 2014-10-27 | 1318.61 |
| 2014-10-28 | 1342.01 |
| 2014-10-29 | 1338.15 |
| 2014-10-30 | 1341.18 |
| 2014-10-31 | 1369.50 |
| 2014-11-03 | 1343.92 |
| 2014-11-04 | 1327.16 |
| 2014-11-05 | 1339.77 |
| 2014-11-06 | 1357.87 |
| 2014-11-07 | 1368.16 |
| 2014-11-10 | 1361.35 |
| 2014-11-11 | 1363.70 |
| 2014-11-12 | 1352.26 |
| 2014-11-13 | 1338.02 |
| 2014-11-14 | 1347.38 |
| 2014-11-17 | 1346.12 |
| 2014-11-18 | 1346.08 |
| 2014-11-19 | 1357.36 |
| 2014-11-20 | 1366.95 |
| 2014-11-21 | 1381.95 |
| 2014-11-24 | 1369.75 |
| 2014-11-25 | 1353.70 |
| 2014-11-26 | 1345.49 |
| 2014-11-27 | . |
| 2014-11-28 | 1275.49 |
| 2014-12-01 | 1300.67 |
| 2014-12-02 | 1327.77 |
| 2014-12-03 | 1338.20 |
| 2014-12-04 | 1326.48 |
| 2014-12-05 | 1310.70 |
| 2014-12-08 | 1269.07 |
| 2014-12-09 | 1267.67 |
| 2014-12-10 | 1233.60 |
| 2014-12-11 | 1236.54 |
| 2014-12-12 | 1205.66 |
| 2014-12-15 | 1199.58 |
| 2014-12-16 | 1204.60 |
| 2014-12-17 | 1248.50 |
| 2014-12-18 | 1280.06 |
| 2014-12-19 | 1318.64 |
| 2014-12-22 | 1309.60 |
| 2014-12-23 | 1330.36 |
| 2014-12-24 | 1320.34 |
| 2014-12-25 | . |
| 2014-12-26 | 1315.96 |
| 2014-12-29 | 1316.67 |
| 2014-12-30 | 1314.81 |
| 2014-12-31 | 1304.52 |
| 2015-01-01 | . |
| 2015-01-02 | 1309.72 |
| 2015-01-05 | 1263.28 |
| 2015-01-06 | 1251.38 |
| 2015-01-07 | 1258.86 |
| 2015-01-08 | 1285.17 |
| 2015-01-09 | 1274.58 |
| 2015-01-12 | 1244.96 |
| 2015-01-13 | 1230.91 |
| 2015-01-14 | 1225.69 |
| 2015-01-15 | 1212.37 |
| 2015-01-16 | 1242.09 |
| 2015-01-19 | . |
| 2015-01-20 | 1250.08 |
| 2015-01-21 | 1267.37 |
| 2015-01-22 | 1281.09 |
| 2015-01-23 | 1261.09 |
| 2015-01-26 | 1277.02 |
| 2015-01-27 | 1270.04 |
| 2015-01-28 | 1224.50 |
| 2015-01-29 | 1222.21 |
| 2015-01-30 | 1221.84 |
| 2015-02-02 | 1258.51 |
| 2015-02-03 | 1296.82 |
| 2015-02-04 | 1282.96 |
| 2015-02-05 | 1297.95 |
| 2015-02-06 | 1298.97 |
| 2015-02-09 | 1303.65 |
| 2015-02-10 | 1299.50 |
| 2015-02-11 | 1293.61 |
| 2015-02-12 | 1316.74 |
| 2015-02-13 | 1337.58 |
| 2015-02-16 | . |
| 2015-02-17 | 1334.02 |
| 2015-02-18 | 1308.75 |
| 2015-02-19 | 1291.74 |
| 2015-02-20 | 1295.61 |
| 2015-02-23 | 1287.78 |
| 2015-02-24 | 1291.68 |
| 2015-02-25 | 1295.00 |
| 2015-02-26 | 1281.24 |
| 2015-02-27 | 1275.15 |
| 2015-03-02 | 1263.91 |
| 2015-03-03 | 1260.97 |
| 2015-03-04 | 1256.43 |
| 2015-03-05 | 1248.11 |
| 2015-03-06 | 1231.27 |
| 2015-03-09 | 1228.43 |
| 2015-03-10 | 1211.90 |
| 2015-03-11 | 1214.19 |
| 2015-03-12 | 1210.84 |
| 2015-03-13 | 1207.04 |
| 2015-03-16 | 1222.42 |
| 2015-03-17 | 1216.18 |
| 2015-03-18 | 1249.49 |
| 2015-03-19 | 1227.26 |
| 2015-03-20 | 1240.53 |
| 2015-03-23 | 1241.61 |
| 2015-03-24 | 1227.00 |
| 2015-03-25 | 1237.62 |
| 2015-03-26 | 1231.14 |
| 2015-03-27 | 1220.00 |
| 2015-03-30 | 1249.35 |
| 2015-03-31 | 1233.50 |
| 2015-04-01 | 1232.13 |
| 2015-04-02 | 1229.06 |
| 2015-04-03 | . |
| 2015-04-06 | 1247.50 |
#2015-04-07|1257.09
#2015-04-08|1236.41
#2015-04-09|1247.40
#2015-04-10|1253.91
#2015-04-13|1247.61
#2015-04-14|1270.78
#2015-04-15|1291.03
#2015-04-16|1288.05
#2015-04-17|1274.12
#2015-04-20|1283.69
#2015-04-21|1277.35
#2015-04-22|1282.96
#2015-04-23|1286.17
#2015-04-24|1280.92
#2015-04-27|1279.13
#2015-04-28|1291.81
#2015-04-29|1294.93
#2015-04-30|1284.97
#2015-05-01|1291.67
#2015-05-04|1288.47
#2015-05-05|1283.77
#2015-05-06|1279.94
#2015-05-07|1273.63
#2015-05-08|1291.27
#2015-05-11|1269.06
#2015-05-12|1271.13
#2015-05-13|1268.39
#2015-05-14|1275.96
#2015-05-15|1280.51
#2015-05-18|1273.54
#2015-05-19|1266.18
#2015-05-20|1269.45
#2015-05-21|1272.82
#2015-05-22|1264.15
#2015-05-25| .
#2015-05-26|1244.21
#2015-05-27|1241.89
#2015-05-28|1243.63
#2015-05-29|1243.13
#2015-06-01|1241.20
#2015-06-02|1241.84
#2015-06-03|1237.17
#2015-06-04|1225.61
#2015-06-05|1227.65
#2015-06-08|1227.30
#2015-06-09|1223.90
#2015-06-10|1237.26
#2015-06-11|1237.40
#2015-06-12|1222.14
#2015-06-15|1217.84
#2015-06-16|1228.93
#2015-06-17|1228.23
#2015-06-18|1236.57
#2015-06-19|1230.16
#2015-06-22|1233.09
#2015-06-23|1234.50
#2015-06-24|1226.26
#2015-06-25|1215.47
#2015-06-26|1217.09
#2015-06-29|1198.05
#2015-06-30|1204.23
#2015-07-01|1195.46
#2015-07-02|1201.87
#2015-07-03| .
#2015-07-06|1190.95
#2015-07-07|1198.10
#2015-07-08|1177.83
#2015-07-09|1176.98
#2015-07-10|1187.35
#2015-07-13|1194.71
#2015-07-14|1204.46
#2015-07-15|1191.74
#2015-07-16|1194.71
#2015-07-17|1186.16
#2015-07-20|1175.31
#2015-07-21|1176.67
#2015-07-22|1174.63
#2015-07-23|1164.82
#2015-07-24|1141.71
#2015-07-27|1124.62
#2015-07-28|1164.80
#2015-07-29|1176.48
#2015-07-30|1170.54
#2015-07-31|1124.84
#2015-08-03|1102.99
#2015-08-04|1094.18
#2015-08-05|1087.53
#2015-08-06|1102.60
#2015-08-07|1084.32
#2015-08-10|1114.00
#2015-08-11|1113.55
#2015-08-12|1131.90
#2015-08-13|1123.01
#2015-08-14|1118.78
#2015-08-17|1116.85
#2015-08-18|1111.07
#2015-08-19|1082.16
#2015-08-20|1060.23
#2015-08-21|1018.83
#2015-08-24| 968.43
#2015-08-25| 956.39
#2015-08-26|1001.77
#2015-08-27|1044.06
#2015-08-28|1060.31
#2015-08-31|1071.16
#2015-09-01|1032.09
#2015-09-02|1042.87
#2015-09-03|1047.63
#2015-09-04|1028.24
#2015-09-07| .
#2015-09-08|1043.08
#2015-09-09|1024.19
#2015-09-10|1032.34
#2015-09-11|1030.32
#2015-09-14|1023.74
#2015-09-15|1034.17
#2015-09-16|1055.85
#2015-09-17|1060.07
#2015-09-18|1035.33
#2015-09-21|1043.18
#2015-09-22|1033.60
#2015-09-23|1024.51
#2015-09-24|1030.18
#2015-09-25|1036.28
#2015-09-28|1015.69
#2015-09-29|1022.42
#2015-09-30|1047.97
#2015-10-01|1047.35
#2015-10-02|1081.07
#2015-10-05|1105.22
#2015-10-06|1129.10
#2015-10-07|1144.11
#2015-10-08|1161.47
#2015-10-09|1151.66
#2015-10-12|1147.07
#2015-10-13|1141.87
#2015-10-14|1154.75
#2015-10-15|1171.63
#2015-10-16|1182.24
#2015-10-19|1158.94
#2015-10-20|1155.91
#2015-10-21|1145.80
#2015-10-22|1180.27
#2015-10-23|1181.20
#2015-10-26|1155.34
#2015-10-27|1148.08
#2015-10-28|1169.44
#2015-10-29|1172.37
#2015-10-30|1181.84
#2015-11-02|1220.59
#2015-11-03|1251.22
#2015-11-04|1240.36
#2015-11-05|1226.23
#2015-11-06|1220.59
#2015-11-09|1196.74
#2015-11-10|1204.14
#2015-11-11|1190.57
#2015-11-12|1161.26
#2015-11-13|1146.26
#2015-11-16|1188.43
#2015-11-17|1178.77
#2015-11-18|1192.93
#2015-11-19|1182.54
#2015-11-20|1170.23
#2015-11-23|1178.80
#2015-11-24|1202.41
#2015-11-25|1194.34
#2015-11-26| .
#2015-11-27|1190.23
#2015-11-30|1196.46
#2015-12-01|1205.48
#2015-12-02|1171.56
#2015-12-03|1150.70
#2015-12-04|1158.37
#2015-12-07|1124.16
#2015-12-08|1102.18
#2015-12-09|1112.78
#2015-12-10|1121.75
#2015-12-11|1092.53
#2015-12-14|1114.75
#2015-12-15|1155.92
#2015-12-16|1154.83
#2015-12-17|1131.35
#2015-12-18|1118.53
#2015-12-21|1115.23
#2015-12-22|1125.83
#2015-12-23|1167.73
#2015-12-24|1153.72
#2015-12-25| .
#2015-12-28|1137.14
#2015-12-29|1145.48
#2015-12-30|1130.15
#2015-12-31|1128.23
#2016-01-01| .
#2016-01-04|1118.98
#2016-01-05|1127.76
#2016-01-06|1100.67
#2016-01-07|1075.62
#2016-01-08|1056.67
#2016-01-11|1039.59
#2016-01-12|1054.70
#2016-01-13|1045.77
#2016-01-14|1095.95
#2016-01-15|1070.95
#2016-01-18| .
#2016-01-19|1047.50
#2016-01-20|1008.70
#2016-01-21|1026.56
#2016-01-22|1061.97
#2016-01-25|1019.01
#2016-01-26|1054.84
#2016-01-27|1042.81
#2016-01-28|1070.98
#2016-01-29|1085.35
#2016-02-01|1067.82
#2016-02-02|1033.86
#2016-02-03|1077.71
#2016-02-04|1079.82
#2016-02-05|1063.54
#2016-02-08|1082.29
#2016-02-09|1067.28
#2016-02-10|1059.91
#2016-02-11|1058.43
#2016-02-12|1083.42
#2016-02-15| .
#2016-02-16|1090.05
#2016-02-17|1114.08
#2016-02-18|1108.39
#2016-02-19|1107.09
#2016-02-22|1121.09
#2016-02-23|1090.72
#2016-02-24|1096.85
#2016-02-25|1100.70
#2016-02-26|1098.91
#2016-02-29|1083.79
#2016-03-01|1107.24
#2016-03-02|1128.13
#2016-03-03|1136.24
#2016-03-04|1142.07
#2016-03-07|1169.92
#2016-03-08|1138.32
#2016-03-09|1154.51
#2016-03-10|1155.83
#2016-03-11|1165.01
#2016-03-14|1163.07
#2016-03-15|1165.88
#2016-03-16|1177.95
#2016-03-17|1195.26
#2016-03-18|1200.72
#2016-03-21|1191.61
#2016-03-22|1191.22
#2016-03-23|1173.17
#2016-03-24|1179.40
#2016-03-25| .
#2016-03-28|1178.75
#2016-03-29|1182.50
#2016-03-30|1183.60
#2016-03-31|1178.04
#2016-04-01|1166.48
#2016-04-04|1163.22
#2016-04-05|1152.58
#2016-04-06|1173.65
#2016-04-07|1165.41
#2016-04-08|1182.35
#2016-04-11|1177.45
#2016-04-12|1201.44
#2016-04-13|1206.78
#2016-04-14|1214.22
#2016-04-15|1203.43
#2016-04-18|1219.90
#2016-04-19|1235.07
#2016-04-20|1244.85
#2016-04-21|1243.29
#2016-04-22|1256.81
#2016-04-25|1249.56
#2016-04-26|1259.85
#2016-04-27|1270.81
#2016-04-28|1259.21
#2016-04-29|1254.53
#2016-05-02|1260.99
#2016-05-03|1238.99
#2016-05-04|1228.50
#2016-05-05|1231.54
#2016-05-06|1234.93
#2016-05-09|1225.90
#2016-05-10|1245.28
#2016-05-11|1244.30
#2016-05-12|1252.13
#2016-05-13|1238.68
#2016-05-16|1254.80
#2016-05-17|1251.92
#2016-05-18|1248.42
#2016-05-19|1252.03
#2016-05-20|1250.49
#2016-05-23|1247.44
#2016-05-24|1252.26
#2016-05-25|1266.82
#2016-05-26|1260.80
#2016-05-27|1264.25
#2016-05-30| .
#2016-05-31|1251.45
#2016-06-01|1255.64
#2016-06-02|1249.35
#2016-06-03|1245.86
#2016-06-06|1259.31
#2016-06-07|1283.93
#2016-06-08|1285.00
#2016-06-09|1279.22
#2016-06-10|1263.70
#2016-06-13|1263.63
#2016-06-14|1259.91
#2016-06-15|1254.56
#2016-06-16|1262.72
#2016-06-17|1262.54
#2016-06-20|1272.55
#2016-06-21|1279.11
#2016-06-22|1271.21
#2016-06-23|1290.25
#2016-06-24|1252.74
#2016-06-27|1232.90
#2016-06-28|1260.89
#2016-06-29|1286.70
#2016-06-30|1302.26
#2016-07-01|1302.12
#2016-07-04| .
#2016-07-05|1286.37
#2016-07-06|1294.92
#2016-07-07|1277.28
#2016-07-08|1290.86
#2016-07-11|1295.94
#2016-07-12|1315.84
#2016-07-13|1311.12
#2016-07-14|1312.83
#2016-07-15|1312.95
#2016-07-18|1307.73
#2016-07-19|1302.96
#2016-07-20|1297.61
#2016-07-21|1293.15
#2016-07-22|1295.19
#2016-07-25|1269.00
#2016-07-26|1267.26
#2016-07-27|1257.04
#2016-07-28|1251.73
#2016-07-29|1247.58
#2016-08-01|1206.49
#2016-08-02|1219.34
#2016-08-03|1232.66
#2016-08-04|1230.14
#2016-08-05|1234.47
#2016-08-08|1247.68
#2016-08-09|1245.60
#2016-08-10|1228.20
#2016-08-11|1239.48
#2016-08-12|1250.94
#2016-08-15|1254.37
#2016-08-16|1257.06
#2016-08-17|1261.45
#2016-08-18|1274.02
#2016-08-19|1260.04
#2016-08-22|1256.37
#2016-08-23|1256.28
#2016-08-24|1259.73
#2016-08-25|1255.28
#2016-08-26|1250.31
#2016-08-29|1257.85
#2016-08-30|1254.49
#2016-08-31|1243.30
#2016-09-01|1237.50
#2016-09-02|1245.92
#2016-09-05| .
#2016-09-06|1260.02
#2016-09-07|1260.38
#2016-09-08|1276.46
#2016-09-09|1242.93
#2016-09-12|1252.57
#2016-09-13|1219.95
#2016-09-14|1208.25
#2016-09-15|1219.37
#2016-09-16|1204.95
#2016-09-19|1203.70
#2016-09-20|1190.09
#2016-09-21|1206.69
#2016-09-22|1211.71
#2016-09-23|1204.79
#2016-09-26|1199.94
#2016-09-27|1200.62
#2016-09-28|1249.57
#2016-09-29|1243.15
#2016-09-30|1257.44
#2016-10-03|1254.34
#2016-10-04|1241.92
#2016-10-05|1255.85
#2016-10-06|1257.23
#2016-10-07|1253.39
#2016-10-10|1274.66
#2016-10-11|1261.88
#2016-10-12|1253.16
#2016-10-13|1240.85
#2016-10-14|1240.98
#2016-10-17|1240.31
#2016-10-18|1243.92
#2016-10-19|1251.71
#2016-10-20|1250.72
#2016-10-21|1245.89
#2016-10-24|1247.00
#2016-10-25|1244.35
#2016-10-26|1249.10
#2016-10-27|1245.92
#2016-10-28|1245.28
#2016-10-31|1234.38
#2016-11-01|1241.12
#2016-11-02|1231.82
#2016-11-03|1235.02
#2016-11-04|1229.68
#2016-11-07|1256.83
#2016-11-08|1263.30
#2016-11-09|1279.33
#2016-11-10|1285.07
#2016-11-11|1266.89
#2016-11-14|1265.31
#2016-11-15|1290.39
#2016-11-16|1281.03
#2016-11-17|1274.90
#2016-11-18|1281.65
#2016-11-21|1303.77
#2016-11-22|1306.76
#2016-11-23|1310.76
#2016-11-24| .
#2016-11-25|1311.20
#2016-11-28|1301.14
#2016-11-29|1286.36
#2016-11-30|1319.68
#2016-12-01|1327.01
#2016-12-02|1325.17
#2016-12-05|1332.37
#2016-12-06|1332.71
#2016-12-07|1347.31
#2016-12-08|1352.86
#2016-12-09|1362.12
#2016-12-12|1383.34
#2016-12-13|1401.49
#2016-12-14|1375.05
#2016-12-15|1382.28
#2016-12-16|1390.45
#2016-12-19|1382.74
#2016-12-20|1382.64
#2016-12-21|1380.76
#2016-12-22|1390.50
#2016-12-23|1388.25
#2016-12-26| .
#2016-12-27|1389.07
#2016-12-28|1380.83
#2016-12-29|1379.79
#2016-12-30|1377.14
#2017-01-02| .
#2017-01-03|1386.73
#2017-01-04|1378.26
#2017-01-05|1365.27
#2017-01-06|1360.93
#2017-01-09|1340.98
#2017-01-10|1329.08
#2017-01-11|1344.67
#2017-01-12|1336.96
#2017-01-13|1337.13
#2017-01-16| .
#2017-01-17|1344.33
#2017-01-18|1335.48
#2017-01-19|1319.29
#2017-01-20|1330.86
#2017-01-23|1320.05
#2017-01-24|1328.35
#2017-01-25|1333.99
#2017-01-26|1332.43
#2017-01-27|1317.05
#2017-01-30|1299.08
#2017-01-31|1292.14
#2017-02-01|1281.59
#2017-02-02|1290.87
#2017-02-03|1299.88
#2017-02-06|1294.19
#2017-02-07|1281.13
#2017-02-08|1279.48
#2017-02-09|1286.68
#2017-02-10|1296.92
#2017-02-13|1302.49
#2017-02-14|1302.18
#2017-02-15|1302.45
#2017-02-16|1285.38
#2017-02-17|1278.45
#2017-02-20| .
#2017-02-21|1287.05
#2017-02-22|1270.68
#2017-02-23|1281.25
#2017-02-24|1271.21
#2017-02-27|1282.81
#2017-02-28|1281.88
#2017-03-01|1305.88
#2017-03-02|1303.51
#2017-03-03|1296.60
#2017-03-06|1299.49
#2017-03-07|1288.05
#2017-03-08|1263.49
#2017-03-09|1270.31
#2017-03-10|1271.73
#2017-03-13|1267.75
#2017-03-14|1253.56
#2017-03-15|1272.82
#2017-03-16|1268.70
#2017-03-17|1266.82
#2017-03-20|1266.46
#2017-03-21|1262.75
#2017-03-22|1262.25
#2017-03-23|1260.09
#2017-03-24|1253.10
#2017-03-27|1247.39
#2017-03-28|1259.30
#2017-03-29|1268.21
#2017-03-30|1289.10
#2017-03-31|1274.65
#2017-04-03|1273.70
#2017-04-04|1280.55
#2017-04-05|1278.55
#2017-04-06|1286.59
#2017-04-07|1282.77
#2017-04-10|1290.97
#2017-04-11|1287.81
#2017-04-12|1286.02
#2017-04-13|1262.09
#2017-04-14| .
#2017-04-17|1263.13
#2017-04-18|1254.22
#2017-04-19|1241.11
#2017-04-20|1248.13
#2017-04-21|1245.92
#2017-04-24|1255.95
#2017-04-25|1266.51
#2017-04-26|1260.66
#2017-04-27|1257.70
#2017-04-28|1265.89
#2017-05-01|1264.78
#2017-05-02|1260.67
#2017-05-03|1271.48
#2017-05-04|1250.51
#2017-05-05|1261.71
#2017-05-08|1273.90
#2017-05-09|1261.45
#2017-05-10|1274.19
#2017-05-11|1279.01
#2017-05-12|1276.81
#2017-05-15|1284.15
#2017-05-16|1281.20
#2017-05-17|1268.30
#2017-05-18|1267.83
#2017-05-19|1278.56
#2017-05-22|1279.27
#2017-05-23|1281.63
#2017-05-24|1279.11
#2017-05-25|1264.79
#2017-05-26|1263.07
#2017-05-29| .
#2017-05-30|1254.32
#2017-05-31|1245.77
#2017-06-01|1252.44
#2017-06-02|1236.34
#2017-06-05|1241.63
#2017-06-06|1255.66
#2017-06-07|1248.39
#2017-06-08|1245.88
#2017-06-09|1274.54
#2017-06-12|1289.07
#2017-06-13|1292.81
#2017-06-14|1274.28
#2017-06-15|1273.68
#2017-06-16|1295.62
#2017-06-19|1286.63
#2017-06-20|1274.93
#2017-06-21|1256.70
#2017-06-22|1253.22
#2017-06-23|1261.04
#2017-06-26|1253.55
#2017-06-27|1252.27
#2017-06-28|1258.42
#2017-06-29|1251.29
#2017-06-30|1253.57
#2017-07-03|1277.45
#2017-07-04| .
#2017-07-05|1256.00
#2017-07-06|1244.70
#2017-07-07|1244.77
#2017-07-10|1243.48
#2017-07-11|1247.85
#2017-07-12|1252.74
#2017-07-13|1253.43
#2017-07-14|1258.16
#2017-07-17|1253.34
#2017-07-18|1249.73
#2017-07-19|1257.95
#2017-07-20|1257.22
#2017-07-21|1245.10
#2017-07-24|1243.21
#2017-07-25|1255.56
#2017-07-26|1257.19
#2017-07-27|1267.98
#2017-07-28|1265.37
#2017-07-31|1273.82
#2017-08-01|1280.42
#2017-08-02|1285.67
#2017-08-03|1277.99
#2017-08-04|1280.13
#2017-08-07|1275.66
#2017-08-08|1276.59
#2017-08-09|1278.67
#2017-08-10|1268.85
#2017-08-11|1258.78
#2017-08-14|1256.97
#2017-08-15|1254.38
#2017-08-16|1244.17
#2017-08-17|1226.05
#2017-08-18|1232.34
#2017-08-21|1225.80
#2017-08-22|1233.12
#2017-08-23|1234.81
#2017-08-24|1236.54
#2017-08-25|1243.41
#2017-08-28|1239.29
#2017-08-29|1237.81
#2017-08-30|1236.91
#2017-08-31|1239.46
#2017-09-01|1249.32
#2017-09-04| .
#2017-09-05|1254.06
#2017-09-06|1278.06
#2017-09-07|1281.17
#2017-09-08|1275.05
#2017-09-11|1286.87
#2017-09-12|1289.48
#2017-09-13|1299.56
#2017-09-14|1302.90
#2017-09-15|1306.81
#2017-09-18|1311.57
#2017-09-19|1319.15
#2017-09-20|1324.28
#2017-09-21|1320.25
#2017-09-22|1325.72
#2017-09-25|1341.31
#2017-09-26|1338.42
#2017-09-27|1344.35
#2017-09-28|1350.58
#2017-09-29|1349.14
#2017-10-02|1346.83
#2017-10-03|1347.75
#2017-10-04|1347.06
#2017-10-05|1353.42
#2017-10-06|1342.30
#2017-10-09|1347.83
#2017-10-10|1354.48
#2017-10-11|1360.23
#2017-10-12|1359.43
#2017-10-13|1359.32
#2017-10-16|1363.81
#2017-10-17|1365.83
#2017-10-18|1356.58
#2017-10-19|1356.62
#2017-10-20|1363.12
#2017-10-23|1364.65
#2017-10-24|1369.77
#2017-10-25|1360.59
#2017-10-26|1366.34
#2017-10-27|1352.90
#2017-10-30|1354.81
#2017-10-31|1359.04
#2017-11-01|1367.58
#2017-11-02|1365.81
#2017-11-03|1363.53
#2017-11-06|1379.38
#2017-11-07|1378.95
#2017-11-08|1375.75
#2017-11-09|1380.57
#2017-11-10|1376.23
#2017-11-13|1374.92
#2017-11-14|1364.78
#2017-11-15|1351.29
#2017-11-16|1343.65
#2017-11-17|1341.97
#2017-11-20|1343.59
#2017-11-21|1348.56
#2017-11-22|1353.28
#2017-11-23| .
#2017-11-24|1359.43
#2017-11-27|1349.03
#2017-11-28|1360.45
#2017-11-29|1370.06
#2017-11-30|1389.13
#2017-12-01|1395.22
#2017-12-04|1400.02
#2017-12-05|1394.31
#2017-12-06|1382.17
#2017-12-07|1385.49
#2017-12-08|1392.37
#2017-12-11|1397.49
#2017-12-12|1392.55
#2017-12-13|1395.52
#2017-12-14|1393.12
#2017-12-15|1396.37
#2017-12-18|1396.29
#2017-12-19|1391.58
#2017-12-20|1404.92
#2017-12-21|1432.40
#2017-12-22|1433.95
#2017-12-25| .
#2017-12-26|1441.10
#2017-12-27|1437.24
#2017-12-28|1437.40
#2017-12-29|1430.74
#2018-01-01| .
#2018-01-02|1453.56
#2018-01-03|1475.50
#2018-01-04|1476.91
#2018-01-05|1476.67
#2018-01-08|1483.61
#2018-01-09|1478.49
#2018-01-10|1476.23
#2018-01-11|1502.70
#2018-01-12|1516.35
#2018-01-15| .
#2018-01-16|1501.02
#2018-01-17|1516.51
#2018-01-18|1507.58
#2018-01-19|1504.24
#2018-01-22|1522.31
#2018-01-23|1516.86
#2018-01-24|1517.06
#2018-01-25|1509.77
#2018-01-26|1521.58
#2018-01-29|1497.92
#2018-01-30|1469.86
#2018-01-31|1475.56
#2018-02-01|1490.32
#2018-02-02|1418.28
#2018-02-05|1347.54
#2018-02-06|1356.11
#2018-02-07|1334.50
#2018-02-08|1305.83
#2018-02-09|1312.64
#2018-02-12|1325.48
#2018-02-13|1322.39
#2018-02-14|1332.72
#2018-02-15|1327.82
#2018-02-16|1329.46
#2018-02-19| .
#2018-02-20|1317.28
#2018-02-21|1299.14
#2018-02-22|1314.41
#2018-02-23|1345.18
#2018-02-26|1362.41
#2018-02-27|1344.37
#2018-02-28|1316.79
#2018-03-01|1312.97
#2018-03-02|1316.06
#2018-03-05|1330.54
#2018-03-06|1333.64
#2018-03-07|1318.05
#2018-03-08|1316.05
#2018-03-09|1339.92
#2018-03-12|1341.69
#2018-03-13|1332.31
#2018-03-14|1319.64
#2018-03-15|1327.92
#2018-03-16|1337.31
#2018-03-19|1318.07
#2018-03-20|1324.80
#2018-03-21|1351.56
#2018-03-22|1323.61
#2018-03-23|1315.74
#2018-03-26|1341.60
#2018-03-27|1335.50
#2018-03-28|1315.13
#2018-03-29|1341.78
#2018-03-30| .
#2018-04-02|1318.05
#2018-04-03|1349.43
#2018-04-04|1345.92
#2018-04-05|1370.82
#2018-04-06|1347.17
#2018-04-09|1355.01
#2018-04-10|1392.58
#2018-04-11|1402.10
#2018-04-12|1400.64
#2018-04-13|1413.97
#2018-04-16|1429.90
#2018-04-17|1434.65
#2018-04-18|1452.32
#2018-04-19|1455.69
#2018-04-20|1446.42
#2018-04-23|1455.91
#2018-04-24|1439.08
#2018-04-25|1450.33
#2018-04-26|1475.80
#2018-04-27|1451.58
#2018-04-30|1441.56
#2018-05-01|1433.69
#2018-05-02|1439.28
#2018-05-03|1442.78
#2018-05-04|1445.94
#2018-05-07|1450.13
#2018-05-08|1461.75
#2018-05-09|1490.28
#2018-05-10|1508.02
#2018-05-11|1515.08
#2018-05-14|1523.55
#2018-05-15|1521.65
#2018-05-16|1521.77
#2018-05-17|1534.00
#2018-05-18|1518.81
#2018-05-21|1535.80
#2018-05-22|1521.45
#2018-05-23|1525.30
#2018-05-24|1500.27
#2018-05-25|1457.80
#2018-05-28| .
#2018-05-29|1454.84
#2018-05-30|1504.23
#2018-05-31|1494.06
#2018-06-01|1504.93
#2018-06-04|1490.83
#2018-06-05|1487.77
#2018-06-06|1499.03
#2018-06-07|1524.10
#2018-06-08|1527.06
#2018-06-11|1528.57
#2018-06-12|1514.71
#2018-06-13|1507.29
#2018-06-14|1505.29
#2018-06-15|1476.78
#2018-06-18|1490.53
#2018-06-19|1486.50
#2018-06-20|1486.23
#2018-06-21|1460.09
#2018-06-22|1491.72
#2018-06-25|1460.27
#2018-06-26|1477.85
#2018-06-27|1496.56
#2018-06-28|1497.78
#2018-06-29|1511.46
#2018-07-02|1490.55
#2018-07-03|1499.47
#2018-07-04| .
#2018-07-05|1494.62
#2018-07-06|1498.94
#2018-07-09|1517.08
#2018-07-10|1531.89
#2018-07-11|1498.74
#2018-07-12|1506.43
#2018-07-13|1513.56
#2018-07-16|1497.56
#2018-07-17|1491.16
#2018-07-18|1490.04
#2018-07-19|1487.70
#2018-07-20|1485.32
#2018-07-23|1482.26
#2018-07-24|1508.89
#2018-07-25|1520.91
#2018-07-26|1530.81
#2018-07-27|1520.92
#2018-07-30|1532.03
#2018-07-31|1524.83
#2018-08-01|1510.61
#2018-08-02|1498.65
#2018-08-03|1500.90
#2018-08-06|1504.35
#2018-08-07|1520.97
#2018-08-08|1508.04
#2018-08-09|1498.04
#2018-08-10|1501.48
#2018-08-13|1486.84
#2018-08-14|1487.53
#2018-08-15|1440.56
#2018-08-16|1456.12
#2018-08-17|1460.28
#2018-08-20|1469.35
#2018-08-21|1471.88
#2018-08-22|1489.97
#2018-08-23|1481.59
#2018-08-24|1493.79
#2018-08-27|1506.99
#2018-08-28|1502.07
#2018-08-29|1512.85
#2018-08-30|1507.56
#2018-08-31|1497.31
#2018-09-03| .
#2018-09-04|1500.46
#2018-09-05|1508.19
#2018-09-06|1477.69
#2018-09-07|1483.69
#2018-09-10|1483.99
#2018-09-11|1497.06
#2018-09-12|1503.99
#2018-09-13|1501.16
#2018-09-14|1513.70
#2018-09-17|1519.29
#2018-09-18|1526.69
#2018-09-19|1535.70
#2018-09-20|1538.54
#2018-09-21|1552.99
#2018-09-24|1576.87
#2018-09-25|1581.75
#2018-09-26|1566.54
#2018-09-27|1567.24
#2018-09-28|1557.09
#2018-10-01|1582.68
#2018-10-02|1586.02
#2018-10-03|1592.85
#2018-10-04|1583.70
#2018-10-05|1583.25
#2018-10-08|1586.28
#2018-10-09|1599.68
#2018-10-10|1547.57
#2018-10-11|1496.42
#2018-10-12|1496.78
#2018-10-15|1483.30
#2018-10-16|1494.42
#2018-10-17|1490.69
#2018-10-18|1494.23
#2018-10-19|1486.96
#2018-10-22|1475.87
#2018-10-23|1438.39
#2018-10-24|1390.34
#2018-10-25|1411.72
#2018-10-26|1405.59
#2018-10-29|1385.91
#2018-10-30|1417.70
#2018-10-31|1431.42
#2018-11-01|1437.59
#2018-11-02|1452.20
#2018-11-05|1470.97
#2018-11-06|1473.91
#2018-11-07|1495.64
#2018-11-08|1464.90
#2018-11-09|1465.36
#2018-11-12|1441.04
#2018-11-13|1409.77
#2018-11-14|1407.37
#2018-11-15|1428.30
#2018-11-16|1445.93
#2018-11-19|1445.47
#2018-11-20|1404.47
#2018-11-21|1422.35
#2018-11-22| .
#2018-11-23|1378.60
#2018-11-26|1403.90
#2018-11-27|1405.37
#2018-11-28|1433.94
#2018-11-29|1442.50
#2018-11-30|1445.71
#2018-12-03|1472.22
#2018-12-04|1436.60
#2018-12-05| .
#2018-12-06|1423.06
#2018-12-07|1408.61
#2018-12-10|1393.22
#2018-12-11|1397.23
#2018-12-12|1393.58
#2018-12-13|1404.57
#2018-12-14|1376.22
#2018-12-17|1352.34
#2018-12-18|1320.73
#2018-12-19|1301.50
#2018-12-20|1265.34
#2018-12-21|1255.58
#2018-12-24|1206.54
#2018-12-25| .
#2018-12-26|1278.89
#2018-12-27|1293.21
#2018-12-28|1280.60
#2018-12-31|1285.02
#2019-01-01| .
#2019-01-02|1310.24
#2019-01-03|1288.61
#2019-01-04|1330.45
#2019-01-07|1340.66
#2019-01-08|1346.11
#2019-01-09|1362.86
#2019-01-10|1364.81
#2019-01-11|1356.32
#2019-01-14|1350.68
#2019-01-15|1352.84
#2019-01-16|1349.32
#2019-01-17|1361.27
#2019-01-18|1381.78
#2019-01-21| .
#2019-01-22|1356.02
#2019-01-23|1347.20
#2019-01-24|1352.90
#2019-01-25|1360.31
#2019-01-28|1347.10
#2019-01-29|1349.36
#2019-01-30|1364.73
#2019-01-31|1385.63
#2019-02-01|1422.02
#2019-02-04|1422.03
#2019-02-05|1427.37
#2019-02-06|1421.24
#2019-02-07|1402.34
#2019-02-08|1399.12
#2019-02-11|1398.67
#2019-02-12|1418.40
#2019-02-13|1434.16
#2019-02-14|1437.16
#2019-02-15|1458.86
#2019-02-18| .
#2019-02-19|1462.67
#2019-02-20|1472.76
#2019-02-21|1459.98
#2019-02-22|1466.02
#2019-02-25|1465.63
#2019-02-26|1467.75
#2019-02-27|1474.08
#2019-02-28|1462.16
#2019-03-01|1484.50
#2019-03-04|1488.58
#2019-03-05|1488.33
#2019-03-06|1477.76
#2019-03-07|1475.70
#2019-03-08|1454.56
#2019-03-11|1474.41
#2019-03-12|1477.54
#2019-03-13|1492.31
#2019-03-14|1489.52
#2019-03-15|1492.45
#2019-03-18|1505.23
#2019-03-19|1500.12
#2019-03-20|1502.73
#2019-03-21|1513.99
#2019-03-22|1482.56
#2019-03-25|1479.56
#2019-03-26|1500.12
#2019-03-27|1487.65
#2019-03-28|1487.88
#2019-03-29|1485.19
#2019-04-01|1503.54
#2019-04-02|1495.24
#2019-04-03|1486.11
#2019-04-04|1501.89
#2019-04-05|1518.72
#2019-04-08|1525.28
#2019-04-09|1507.41
#2019-04-10|1510.55
#2019-04-11|1513.51
#2019-04-12|1482.16
#2019-04-15|1476.42
#2019-04-16|1483.19
#2019-04-17|1482.12
#2019-04-18|1476.81
#2019-04-19| .
#2019-04-22|1506.03
#2019-04-23|1509.23
#2019-04-24|1471.96
#2019-04-25|1474.22
#2019-04-26|1453.30
#2019-04-29|1452.24
#2019-04-30|1463.60
#2019-05-01|1436.76
#2019-05-02|1411.96
#2019-05-03|1421.26
#2019-05-06|1419.20
#2019-05-07|1412.51
#2019-05-08|1405.95
#2019-05-09|1416.10
#2019-05-10|1427.39
#2019-05-13|1408.32
#2019-05-14|1418.78
#2019-05-15|1426.08
#2019-05-16|1430.54
#2019-05-17|1420.65
#2019-05-20|1422.32
#2019-05-21|1433.57
#2019-05-22|1419.89
#2019-05-23|1378.40
#2019-05-24|1386.12
#2019-05-27| .
#2019-05-28|1370.17
#2019-05-29|1360.62
#2019-05-30|1347.43
#2019-05-31|1327.85
#2019-06-03|1348.55
#2019-06-04|1371.36
#2019-06-05|1361.55
#2019-06-06|1388.11
#2019-06-07|1394.76
#2019-06-10|1402.97
#2019-06-11|1396.36
#2019-06-12|1382.30
#2019-06-13|1395.62
#2019-06-14|1391.88
#2019-06-17|1402.38
#2019-06-18|1418.10
#2019-06-19|1414.87
#2019-06-20|1440.77
#2019-06-21|1452.14
#2019-06-24|1444.29
#2019-06-25|1432.12
#2019-06-26|1450.98
#2019-06-27|1436.62
#2019-06-28|1451.16
#2019-07-01|1454.78
#2019-07-02|1435.34
#2019-07-03|1444.76
#2019-07-04| .
#2019-07-05|1442.33
#2019-07-08|1444.24
#2019-07-09|1444.15
#2019-07-10|1465.61
#2019-07-11|1468.26
#2019-07-12|1472.60
#2019-07-15|1463.68
#2019-07-16|1449.52
#2019-07-17|1440.00
#2019-07-18|1440.45
#2019-07-19|1444.07
#2019-07-22|1446.44
#2019-07-23|1450.89
#2019-07-24|1455.93
#2019-07-25|1443.77
#2019-07-26|1436.00
#2019-07-29|1440.72
#2019-07-30|1447.23
#2019-07-31|1432.86
#2019-08-01|1404.69
#2019-08-02|1387.83
#2019-08-05|1354.63
#2019-08-06|1361.22
#2019-08-07|1352.42
#2019-08-08|1394.13
#2019-08-09|1374.01
#2019-08-12|1361.20
#2019-08-13|1376.45
#2019-08-14|1322.99
#2019-08-15|1315.70
#2019-08-16|1328.54
#2019-08-19|1354.46
#2019-08-20|1342.39
#2019-08-21|1357.22
#2019-08-22|1352.81
#2019-08-23|1314.20
#2019-08-26|1323.23
#2019-08-27|1314.32
#2019-08-28|1328.36
#2019-08-29|1343.44
#2019-08-30|1346.10
#2019-09-02| .
#2019-09-03|1342.43
#2019-09-04|1357.84
#2019-09-05|1370.56
#2019-09-06|1379.51
#2019-09-09|1394.40
#2019-09-10|1413.41
#2019-09-11|1412.03
#2019-09-12|1408.74
#2019-09-13|1417.63
#2019-09-16|1452.67
#2019-09-17|1442.35
#2019-09-18|1438.41
#2019-09-19|1431.75
#2019-09-20|1435.96
#2019-09-23|1441.04
#2019-09-24|1425.20
#2019-09-25|1434.81
#2019-09-26|1416.99
#2019-09-27|1416.61
#2019-09-30|1404.30
#2019-10-01|1374.83
#2019-10-02|1336.36
#2019-10-03|1350.07
#2019-10-04|1365.95
#2019-10-07|1354.11
#2019-10-08|1333.04
#2019-10-09|1349.58
#2019-10-10|1369.90
#2019-10-11|1386.02
#2019-10-14|1387.80
#2019-10-15|1392.76
#2019-10-16|1372.78
#2019-10-17|1376.07
#2019-10-18|1369.81
#2019-10-21|1389.31
#2019-10-22|1399.29
#2019-10-23|1407.79
#2019-10-24|1402.02
#2019-10-25|1414.77
#2019-10-28|1410.27
#2019-10-29|1409.23
#2019-10-30|1389.11
#2019-10-31|1383.67
#2019-11-01|1409.21
#2019-11-04|1455.18
#2019-11-05|1468.75
#2019-11-06|1440.45
#2019-11-07|1468.14
#2019-11-08|1450.70
#2019-11-11|1443.82
#2019-11-12|1433.42
#2019-11-13|1432.99
#2019-11-14|1429.99
#2019-11-15|1436.36
#2019-11-18|1420.61
#2019-11-19|1399.86
#2019-11-20|1404.36
#2019-11-21|1431.45
#2019-11-22|1424.71
#2019-11-25|1417.92
#2019-11-26|1411.34
#2019-11-27|1412.25
#2019-11-28|1412.25
#2019-11-29|1401.24
#2019-12-02|1402.58
#2019-12-03|1390.31
#2019-12-04|1402.34
#2019-12-05|1396.98
#2019-12-06|1416.84
#2019-12-09|1410.79
#2019-12-10|1407.83
#2019-12-11|1397.41
#2019-12-12|1426.88
#2019-12-13|1410.83
#2019-12-16|1429.07
#2019-12-17|1422.11
#2019-12-18|1423.31
#2019-12-19|1416.83
#2019-12-20|1430.39
#2019-12-23|1434.57
#2019-12-24|1432.97
#2019-12-25| .
#2019-12-26|1433.26
#2019-12-27|1427.92
#2019-12-30|1420.56
#2019-12-31|1428.40
#2020-01-01| .
#2020-01-02|1446.86
#2020-01-03|1429.95
#2020-01-06|1432.75
#2020-01-07|1421.96
#2020-01-08|1400.35
#2020-01-09|1407.65
#2020-01-10|1397.28
#2020-01-13|1404.30
#2020-01-14|1398.24
#2020-01-15|1392.27
#2020-01-16|1390.90
#2020-01-17|1381.08
#2020-01-20| .
#2020-01-21|1359.29
#2020-01-22|1352.82
#2020-01-23|1348.81
#2020-01-24|1335.74
#2020-01-27|1307.45
#2020-01-28|1309.89
#2020-01-29|1301.32
#2020-01-30|1314.37
#2020-01-31|1264.18
#2020-02-03|1240.46
#2020-02-04|1237.23
#2020-02-05|1286.97
#2020-02-06|1272.45
#2020-02-07|1264.92
#2020-02-10|1262.85
#2020-02-11|1277.42
#2020-02-12|1292.70
#2020-02-13|1287.66
#2020-02-14|1281.83
#2020-02-17| .
#2020-02-18|1271.34
#2020-02-19|1280.43
#2020-02-20|1277.34
#2020-02-21|1263.73
#2020-02-24|1208.95
#2020-02-25|1161.29
#2020-02-26|1133.53
#2020-02-27|1071.08
#2020-02-28|1083.61
#2020-03-02|1123.29
#2020-03-03|1081.34
#2020-03-04|1114.01
#2020-03-05|1074.95
#2020-03-06|1036.39
#2020-03-09| 896.78
#2020-03-10| 933.98
#2020-03-11| 897.47
#2020-03-12| 796.96
#2020-03-13| 849.87
#2020-03-16| 738.68
#2020-03-17| 764.66
#2020-03-18| 648.46
#2020-03-19| 674.83
#2020-03-20| 673.09
#2020-03-23| 626.91
#2020-03-24| 726.99
#2020-03-25| 768.38
#2020-03-26| 822.69
#2020-03-27| 767.83
#2020-03-30| 791.26
#2020-03-31| 796.61
#2020-04-01| 766.20
#2020-04-02| 831.58
#2020-04-03| 813.27
#2020-04-06| 860.24
#2020-04-07| 870.69
#2020-04-08| 927.53
#2020-04-09| 912.59
#2020-04-10| 912.59
#2020-04-13| 911.16
#2020-04-14| 907.49
#2020-04-15| 870.10
#2020-04-16| 839.40
#2020-04-17| 923.92
#2020-04-20| 885.00
#2020-04-21| 871.05
#2020-04-22| 898.22
#2020-04-23| 925.78
#2020-04-24| 929.83
#2020-04-27| 948.18
#2020-04-28| 966.46
#2020-04-29|1025.99
#2020-04-30|1002.55
#2020-05-01| 946.22
#2020-05-04| 983.56
#2020-05-05| 990.72
#2020-05-06| 963.71
#2020-05-07| 981.15
#2020-05-08|1020.63
#2020-05-11|1005.93
#2020-05-12| 984.25
#2020-05-13| 946.83
#2020-05-14| 957.16
#2020-05-15| 949.29
#2020-05-18|1017.10
#2020-05-19| 988.63
#2020-05-20|1025.40
#2020-05-21|1009.78
#2020-05-22|1001.35
#2020-05-25|1001.35
#2020-05-26|1033.05
#2020-05-27|1041.68
#2020-05-28|1010.14
#2020-05-29|1017.91
#2020-06-01|1033.85
#2020-06-02|1057.80
#2020-06-03|1092.44
#2020-06-04|1085.43
#2020-06-05|1156.64
#2020-06-08|1188.09
#2020-06-09|1160.76
#2020-06-10|1110.22
#2020-06-11|1011.44
#2020-06-12|1039.65
#2020-06-15|1034.24
#2020-06-16|1060.53
#2020-06-17|1026.44
#2020-06-18|1036.87
#2020-06-19|1019.27
#2020-06-22|1028.47
#2020-06-23|1031.35
#2020-06-24| 982.64
#2020-06-25| 997.40
#2020-06-26| 964.87
#2020-06-29| 978.23
#2020-06-30| 995.70
#2020-07-01| 972.49
#2020-07-02| 979.31
#2020-07-03| .
#2020-07-06| 983.82
#2020-07-07| 955.60
#2020-07-08| 953.24
#2020-07-09| 912.20
#2020-07-10| 943.28
#2020-07-13| 941.96
#2020-07-14| 972.91
#2020-07-15| 986.90
#2020-07-16| 980.00
#2020-07-17| 966.61
#2020-07-20| 944.04
#2020-07-21|1000.63
#2020-07-22| 987.23
#2020-07-23| 988.20
#2020-07-24| 981.08
#2020-07-27| 991.06
#2020-07-28| 975.42
#2020-07-29| 989.52
#2020-07-30| 944.65
#2020-07-31| 935.66
#2020-08-03| 940.93
#2020-08-04| 960.57
#2020-08-05| 965.88
#2020-08-06| 962.76
#2020-08-07| 961.11
#2020-08-10| 988.06
#2020-08-11| 991.35
#2020-08-12| 998.23
#2020-08-13| 979.55
#2020-08-14| 986.69
#2020-08-17| 982.66
#2020-08-18| 969.80
#2020-08-19| 959.23
#2020-08-20| 942.38
#2020-08-21| 939.93
#2020-08-24| 967.41
#2020-08-25| 945.59
#2020-08-26| 926.79
#2020-08-27| 924.18
#2020-08-28| 942.48
#2020-08-31| 920.80
#2020-09-01| 911.09
#2020-09-02| 910.40
#2020-09-03| 903.91
#2020-09-04| 900.31
#2020-09-07| .
#2020-09-08| 874.28
#2020-09-09| 875.60
#2020-09-10| 852.02
#2020-09-11| 852.22
#2020-09-14| 850.42
#2020-09-15| 840.24
#2020-09-16| 871.20
#2020-09-17| 871.58
#2020-09-18| 862.15
#2020-09-21| 842.87
#2020-09-22| 827.97
#2020-09-23| 795.27
#2020-09-24| 793.63
#2020-09-25| 797.63
#2020-09-28| 816.83
#2020-09-29| 793.68
#2020-09-30| 794.81
#2020-10-01| 772.00
#2020-10-02| 774.28
#2020-10-05| 791.43
#2020-10-06| 785.10
#2020-10-07| 794.28
#2020-10-08| 823.08
#2020-10-09| 810.35
#2020-10-12| 811.74
#2020-10-13| 800.92
#2020-10-14| 797.69
#2020-10-15| 804.27
#2020-10-16| 796.77
#2020-10-19| 780.05
#2020-10-20| 785.54
#2020-10-21| 774.75
#2020-10-22| 808.61
#2020-10-23| 795.79
#2020-10-26| 777.40
#2020-10-27| 763.44
#2020-10-28| 734.46
#2020-10-29| 761.48
#2020-10-30| 760.99
#2020-11-02| 791.52
#2020-11-03| 782.37
#2020-11-04| 780.37
#2020-11-05| 781.61
#2020-11-06| 771.67
#2020-11-09| 865.34
#2020-11-10| 894.44
#2020-11-11| 886.54
#2020-11-12| 861.72
#2020-11-13| 884.74
#2020-11-16| 941.88
#2020-11-17| 944.70
#2020-11-18| 911.88
#2020-11-19| 922.05
#2020-11-20| 916.74
#2020-11-23| 974.74
#2020-11-24|1031.67
#2020-11-25| 998.51
#2020-11-26| 998.51
#2020-11-27| 986.42
#2020-11-30| 938.84
#2020-12-01| 944.84
#2020-12-02| 975.57
#2020-12-03| 978.50
#2020-12-04|1015.34
#2020-12-07| 992.15
#2020-12-08|1012.78
#2020-12-09|1013.69
#2020-12-10|1044.26
#2020-12-11|1036.82
#2020-12-14|1001.18
#2020-12-15|1010.84
#2020-12-16|1015.25
#2020-12-17|1011.04
#2020-12-18| 995.25
#2020-12-21| 979.74
#2020-12-22| 961.69
#2020-12-23| 975.37
#2020-12-24| 971.34
#2020-12-25| 971.34
#2020-12-28| 970.73
#2020-12-29| 963.41
#2020-12-30| 971.34
#2020-12-31| 961.93
#2021-01-01| 961.93
#2021-01-04| 966.76
#2021-01-05|1003.66
#2021-01-06|1032.41
#2021-01-07|1038.97
#2021-01-08|1049.75
#2021-01-11|1069.47
#2021-01-12|1091.62
#2021-01-13|1097.75
#2021-01-14|1133.03
#2021-01-15|1084.98
#2021-01-18|1084.98
#2021-01-19|1109.71
#2021-01-20|1122.87
#2021-01-21|1087.24
#2021-01-22|1077.40
#2021-01-25|1066.41
#2021-01-26|1045.46
#2021-01-27|1032.82
#2021-01-28|1045.95
#2021-01-29|1010.34
#2021-02-01|1017.86
#2021-02-02|1030.08
#2021-02-03|1062.29
#2021-02-04|1073.65
#2021-02-05|1094.91
#2021-02-08|1133.26
#2021-02-09|1123.09
#2021-02-10|1137.68
#2021-02-11|1119.11
#2021-02-12|1130.42
#2021-02-15|1130.42
#2021-02-16|1159.43
#2021-02-17|1184.85
#2021-02-18|1169.46
#2021-02-19|1178.21
#2021-02-22|1216.47
#2021-02-23|1232.61
#2021-02-24|1273.37
#2021-02-25|1256.40
#2021-02-26|1226.19
#2021-03-01|1262.71
#2021-03-02|1260.75
#2021-03-03|1272.67
#2021-03-04|1304.93
#2021-03-05|1357.28
#2021-03-08|1360.66
#2021-03-09|1347.59
#2021-03-10|1380.76
#2021-03-11|1374.05
#2021-03-12|1384.30
#2021-03-15|1357.43
#2021-03-16|1327.16
#2021-03-17|1332.54
#2021-03-18|1279.19
#2021-03-19|1271.14
#2021-03-22|1259.33
#2021-03-23|1247.67
#2021-03-24|1276.68
#2021-03-25|1276.78
#2021-03-26|1309.03
#2021-03-29|1302.09
#2021-03-30|1287.85
#2021-03-31|1270.92
#2021-04-01|1295.44
#2021-04-02|1295.44
#2021-04-05|1277.58
#2021-04-06|1270.42
#2021-04-07|1276.90
#2021-04-08|1263.12
#2021-04-09|1260.96
#2021-04-12|1250.05
#2021-04-13|1255.20
#2021-04-14|1286.31
#2021-04-15|1277.38
#2021-04-16|1270.89
#2021-04-19|1270.35
#2021-04-20|1244.96
#2021-04-21|1261.50
#2021-04-22|1242.59
#2021-04-23|1249.62
#2021-04-26|1250.81
#2021-04-27|1266.36
#2021-04-28|1301.31
#2021-04-29|1320.89
#2021-04-30|1278.62
#2021-05-03|1311.76
#2021-05-04|1319.55
#2021-05-05|1357.32
#2021-05-06|1364.78
#2021-05-07|1381.17
#2021-05-10|1380.50
#2021-05-11|1340.03
#2021-05-12|1347.70
#2021-05-13|1334.66
#2021-05-14|1368.56
#2021-05-17|1393.68
#2021-05-18|1353.38
#2021-05-19|1318.45
#2021-05-20|1318.75
#2021-05-21|1322.92
#2021-05-24|1339.89
#2021-05-25|1313.29
#2021-05-26|1323.17
#2021-05-27|1312.15
#2021-05-28|1314.20
#2021-05-31|1314.20
#2021-06-01|1356.41
#2021-06-02|1370.48
#2021-06-03|1370.69
#2021-06-04|1378.92
#2021-06-07|1369.98
#2021-06-08|1388.97
#2021-06-09|1390.06
#2021-06-10|1394.88
#2021-06-11|1384.83
#2021-06-14|1383.92
#2021-06-15|1425.24
#2021-06-16|1418.81
#2021-06-17|1377.83
#2021-06-18|1335.16
#2021-06-21|1379.52
#2021-06-22|1396.43
#2021-06-23|1401.54
#2021-06-24|1409.71
#2021-06-25|1412.35
#2021-06-28|1373.07
#2021-06-29|1366.92
#2021-06-30|1378.19
#2021-07-01|1388.76
#2021-07-02|1386.85
#2021-07-05|1386.85
#2021-07-06|1352.67
#2021-07-07|1334.72
#2021-07-08|1329.49
#2021-07-09|1351.38
#2021-07-12|1351.82
#2021-07-13|1346.23
#2021-07-14|1318.33
#2021-07-15|1307.32
#2021-07-16|1271.86
#2021-07-19|1232.28
#2021-07-20|1243.10
#2021-07-21|1284.13
#2021-07-22|1270.38
#2021-07-23|1269.74
#2021-07-26|1299.49
#2021-07-27|1289.48
#2021-07-28|1297.56
#2021-07-29|1314.27
#2021-07-30|1293.04
#2021-08-02|1292.15
#2021-08-03|1305.36
#2021-08-04|1275.41
#2021-08-05|1285.15
#2021-08-06|1297.44
#2021-08-09|1279.60
#2021-08-10|1302.16
#2021-08-11|1308.64
#2021-08-12|1305.83
#2021-08-13|1294.67
#2021-08-16|1278.32
#2021-08-17|1272.47
#2021-08-18|1242.42
#2021-08-19|1207.61
#2021-08-20|1207.80
#2021-08-23|1249.16
#2021-08-24|1261.22
#2021-08-25|1266.33
#2021-08-26|1249.45
#2021-08-27|1270.99
#2021-08-30|1261.85
#2021-08-31|1244.46
#2021-09-01|1228.90
#2021-09-02|1256.94
#2021-09-03|1253.02
#2021-09-06|1253.02
#2021-09-07|1246.51
#2021-09-08|1236.35
#2021-09-09|1234.61
#2021-09-10|1233.62
#2021-09-13|1262.09
#2021-09-14|1241.94
#2021-09-15|1276.90
#2021-09-16|1264.03
#2021-09-17|1252.48
#2021-09-20|1222.55
#2021-09-21|1222.33
#2021-09-22|1258.18
#2021-09-23|1295.69
#2021-09-24|1305.23
#2021-09-27|1340.43
#2021-09-28|1350.49
#2021-09-29|1349.81
#2021-09-30|1325.63
#2021-10-01|1368.81
#2021-10-04|1381.01
#2021-10-05|1386.32
#2021-10-06|1366.72
#2021-10-07|1373.18
#2021-10-08|1405.99
#2021-10-11|1392.87
#2021-10-12|1388.95
#2021-10-13|1390.50
#2021-10-14|1408.09
#2021-10-15|1420.14
#2021-10-18|1419.47
#2021-10-19|1443.64
#2021-10-20|1456.46
#2021-10-21|1433.66
#2021-10-22|1445.19
#2021-10-25|1466.74
#2021-10-26|1486.96
#2021-10-27|1453.71
#2021-10-28|1462.03
#2021-10-29|1471.93
#2021-11-01|1486.79
#2021-11-02|1472.55
#2021-11-03|1456.61
#2021-11-04|1465.54
#2021-11-05|1480.31
#2021-11-08|1491.49
#2021-11-09|1504.45
#2021-11-10|1477.54
#2021-11-11|1479.12
#2021-11-12|1473.31
#2021-11-15|1495.32
#2021-11-16|1506.24
#2021-11-17|1494.21
#2021-11-18|1479.61
#2021-11-19|1427.26
#2021-11-22|1449.65
#2021-11-23|1484.27
#2021-11-24|1493.93
#2021-11-25|1493.93
#2021-11-26|1449.83
#2021-11-29|1456.16
#2021-11-30|1422.27
#2021-12-01|1417.14
#2021-12-02|1453.89
#2021-12-03|1444.65
#2021-12-06|1463.90
#2021-12-07|1482.74
#2021-12-08|1488.13
#2021-12-09|1488.37
#2021-12-10|1494.64
#2021-12-13|1462.67
#2021-12-14|1463.51
#2021-12-15|1456.21
#2021-12-16|1463.79
#2021-12-17|1428.95
#2021-12-20|1418.12
#2021-12-21|1445.85
#2021-12-22|1455.95
#2021-12-23|1457.97
#2021-12-24|1457.97
#2021-12-27|1482.95
#2021-12-28|1479.05
#2021-12-29|1468.60
#2021-12-30|1460.96
#2021-12-31|1465.61
#2022-01-03|1506.78
#2022-01-04|1549.97
#2022-01-05|1565.06
#2022-01-06|1591.19
#2022-01-07|1608.65
#2022-01-10|1603.88
#2022-01-11|1657.35
#2022-01-12|1650.94
#2022-01-13|1641.34
#2022-01-14|1669.77
#2022-01-17|1669.77
#2022-01-18|1687.68
#2022-01-19|1685.33
#2022-01-20|1684.70
#2022-01-21|1661.67
#2022-01-24|1671.17
#2022-01-25|1730.03
#2022-01-26|1720.89
#2022-01-27|1748.64
#2022-01-28|1722.97
#2022-01-31|1735.86
#2022-02-01|1818.27
#2022-02-02|1819.20
#2022-02-03|1800.13
#2022-02-04|1832.04
#2022-02-07|1860.11
#2022-02-08|1820.59
#2022-02-09|1823.59
#2022-02-10|1803.56
#2022-02-11|1845.14
#2022-02-14|1816.77
#2022-02-15|1798.24
#2022-02-16|1803.13
#2022-02-17|1797.51
#2022-02-18|1785.15
#2022-02-21|1785.15
#2022-02-22|1767.51
#2022-02-23|1790.06
#2022-02-24|1773.40
#2022-02-25|1832.32
#2022-02-28|1861.12
#2022-03-01|1904.48
#2022-03-02|1948.07
#2022-03-03|1966.90
#2022-03-04|2020.63
#2022-03-07|2079.74
#2022-03-08|2138.24
#2022-03-09|2048.67
#2022-03-10|2108.67
#2022-03-11|2103.45
#2022-03-14|2039.56
#2022-03-15|1929.65
#2022-03-16|1922.55
#2022-03-17|1965.11
#2022-03-18|1968.70
#2022-03-21|2031.32
#2022-03-22|2023.43
#2022-03-23|2050.50
#2022-03-24|2056.32
#2022-03-25|2097.53
#2022-03-28|2049.28
#2022-03-29|2031.61
#2022-03-30|2056.61
#2022-03-31|2025.63
#2022-04-01|2040.67
#2022-04-04|2042.07
#2022-04-05|2030.56
#2022-04-06|2050.97
#2022-04-07|2082.53
#2022-04-08|2122.29
#2022-04-11|2057.98
#2022-04-12|2100.90
#2022-04-13|2132.20
#2022-04-14|2144.85
#2022-04-15|2144.85
#2022-04-18|2167.72
#2022-04-19|2145.37
#2022-04-20|2152.08
#2022-04-21|2093.08
#2022-04-22|2047.17
#2022-04-25|1989.79
#2022-04-26|1984.49
#2022-04-27|2013.00
#2022-04-28|2078.76
#2022-04-29|2023.39
#2022-05-02|2056.53
#2022-05-03|2095.64
#2022-05-04|2170.96
#2022-05-05|2145.21
#2022-05-06|2189.17
#2022-05-09|2028.49
#2022-05-10|2044.75
#2022-05-11|2081.60
#2022-05-12|2095.78
#2022-05-13|2147.68
#2022-05-16|2205.29
#2022-05-17|2226.36
#2022-05-18|2180.41
#2022-05-19|2179.60
#2022-05-20|2194.68
#2022-05-23|2244.33
#2022-05-24|2256.44
#2022-05-25|2297.65
#2022-05-26|2309.11
#2022-05-27|2331.53
#2022-05-30|2331.53
#2022-05-31|2289.27
#2022-06-01|2323.07
#2022-06-02|2318.96
#2022-06-03|2346.94
#2022-06-06|2339.10
#2022-06-07|2418.03
#2022-06-08|2439.42
#2022-06-09|2388.53
#2022-06-10|2351.59
#2022-06-13|2243.55
#2022-06-14|2248.11
#2022-06-15|2212.76
#2022-06-16|2114.89
#2022-06-17|2004.08
#2022-06-20|2004.08
#2022-06-21|2111.44
#2022-06-22|2024.43
#2022-06-23|1957.74
#2022-06-24|1993.79
#2022-06-27|2038.36
#2022-06-28|2085.01
#2022-06-29|2022.80
#2022-06-30|1976.99
#2022-07-01|2012.47
#2022-07-04|2012.47
#2022-07-05|1953.71
#2022-07-06|1922.45
#2022-07-07|1973.77
#2022-07-08|1971.33
#2022-07-11|1958.21
#2022-07-12|1928.09
#2022-07-13|1927.30
#2022-07-14|1892.79
#2022-07-15|1921.34
#2022-07-18|1953.29
#2022-07-19|2011.20
#2022-07-20|2035.14
#2022-07-21|2008.78
#2022-07-22|1992.87
#2022-07-25|2056.29
#2022-07-26|2044.95
#2022-07-27|2082.04
#2022-07-28|2102.85
#2022-07-29|2237.12
#2022-08-01|2185.57
#2022-08-02|2172.21
#2022-08-03|2109.71
#2022-08-04|2034.24
#2022-08-05|2065.45
#2022-08-08|2070.82
#2022-08-09|2104.24
#2022-08-10|2118.10
#2022-08-11|2174.97
#2022-08-12|2187.19
#2022-08-15|2147.05
#2022-08-16|2133.17
#2022-08-17|2150.57
#2022-08-18|2195.71
#2022-08-19|2183.96
#2022-08-22|2178.43
#2022-08-23|2261.80
#2022-08-24|2276.58
#2022-08-25|2291.75
#2022-08-26|2268.27
#2022-08-29|2305.72
#2022-08-30|2231.04
#2022-08-31|2206.49
#2022-09-01|2168.66
#2022-09-02|2205.27
#2022-09-05|2205.27
#2022-09-06|2192.40
#2022-09-07|2169.82
#2022-09-08|2185.08
#2022-09-09|2229.84
#2022-09-12|2259.49
#2022-09-13|2210.80
#2022-09-14|2264.76
#2022-09-15|2211.06
#2022-09-16|2165.02
#2022-09-19|2167.51
#2022-09-20|2153.67
#2022-09-21|2126.22
#2022-09-22|2120.41
#2022-09-23|1996.64
#2022-09-26|1950.65
#2022-09-27|1974.69
#2022-09-28|2044.39
#2022-09-29|2036.09
#2022-09-30|2011.25
#2022-10-03|2120.20
#2022-10-04|2199.62
#2022-10-05|2256.69
#2022-10-06|2313.08
#2022-10-07|2291.13
#2022-10-10|2244.83
#2022-10-11|2233.70
#2022-10-12|2242.22
#2022-10-13|2332.98
#2022-10-14|2267.00
#2022-10-17|2293.06
#2022-10-18|2303.68
#2022-10-19|2374.65
#2022-10-20|2382.12
#2022-10-21|2432.71
#2022-10-24|2442.33
#2022-10-25|2443.11
#2022-10-26|2472.63
#2022-10-27|2482.87
#2022-10-28|2537.38
#2022-10-31|2544.21
#2022-11-01|2566.70
#2022-11-02|2514.09
#2022-11-03|2549.45
#2022-11-04|2579.06
#2022-11-07|2609.71
#2022-11-08|2612.98
#2022-11-09|2501.22
#2022-11-10|2542.36
#2022-11-11|2618.83
#2022-11-14|2623.79
#2022-11-15|2642.84
#2022-11-16|2608.45
#2022-11-17|2613.52
#2022-11-18|2593.77
#2022-11-21|2568.45
#2022-11-22|2639.27
#2022-11-23|2621.86
#2022-11-24|2621.86
#2022-11-25|2613.27
#2022-11-28|2535.83
#2022-11-29|2561.39
#2022-11-30|2585.61
#2022-12-01|2573.47
#2022-12-02|2552.16
#2022-12-05|2485.11
#2022-12-06|2418.13
#2022-12-07|2418.00
#2022-12-08|2434.43
#2022-12-09|2390.00
#2022-12-12|2434.86
#2022-12-13|2472.77
#2022-12-14|2455.01
#2022-12-15|2433.61
#2022-12-16|2409.96
#2022-12-19|2423.13
#2022-12-20|2460.10
#2022-12-21|2490.60
#2022-12-22|2445.62
#2022-12-23|2514.77
#2022-12-26|2514.77
#2022-12-27|2548.35
#2022-12-28|2508.24
#2022-12-29|2527.22
#2022-12-30|2549.03
#2023-01-02|2549.03
#2023-01-03|2465.33
#2023-01-04|2458.78
#2023-01-05|2509.42
#2023-01-06|2535.10
#2023-01-09|2498.98
#2023-01-10|2526.07
#2023-01-11|2538.63
#2023-01-12|2574.80
#2023-01-13|2576.64
#2023-01-16|2576.64
#2023-01-17|2590.71
#2023-01-18|2540.09
#2023-01-19|2560.08
#2023-01-20|2598.82
#2023-01-23|2589.38
#2023-01-24|2604.68
#2023-01-25|2586.31
#2023-01-26|2699.07
#2023-01-27|2621.18
#2023-01-30|2562.66
#2023-01-31|2595.01
#2023-02-01|2562.20
#2023-02-02|2499.58
#2023-02-03|2512.64
#2023-02-06|2511.15
#2023-02-07|2580.56
#2023-02-08|2543.11
#2023-02-09|2539.88
#2023-02-10|2626.15
#2023-02-13|2614.28
#2023-02-14|2603.05
#2023-02-15|2587.72
#2023-02-16|2568.72
#2023-02-17|2485.72
#2023-02-20|2485.72
#2023-02-21|2473.34
#2023-02-22|2449.73
#2023-02-23|2472.89
#2023-02-24|2475.85
#2023-02-27|2475.51
#2023-02-28|2454.67
#2023-03-01|2475.66
#2023-03-02|2485.66
#2023-03-03|2519.13
#2023-03-06|2539.98
#2023-03-07|2497.18
#2023-03-08|2468.67
#2023-03-09|2442.42
#2023-03-10|2418.94
#2023-03-13|2396.26
#2023-03-14|2413.79
#2023-03-15|2299.81
#2023-03-16|2294.57
#2023-03-17|2266.77
#2023-03-20|2315.84
#2023-03-21|2406.76
#2023-03-22|2354.05
#2023-03-23|2328.72
#2023-03-24|2339.38
#2023-03-27|2379.97
#2023-03-28|2408.92
#2023-03-29|2442.29
#2023-03-30|2458.54
#2023-03-31|2465.38
#2023-04-03|2594.26
#2023-04-04|2573.64
#2023-04-05|2605.71
#2023-04-06|2565.93
#2023-04-07|2565.93
#2023-04-10|2562.64
#2023-04-11|2579.24
#2023-04-12|2581.10
#2023-04-13|2601.81
#2023-04-14|2607.72
#2023-04-17|2580.22
#2023-04-18|2608.76
#2023-04-19|2604.60
#2023-04-20|2586.92
#2023-04-21|2587.76
#2023-04-24|2631.74
#2023-04-25|2594.03
#2023-04-26|2561.69
#2023-04-27|2586.38
#2023-04-28|2616.72
#2023-05-01|2558.30
#2023-05-02|2453.21
#2023-05-03|2404.54
#2023-05-04|2374.92
#2023-05-05|2434.63
#2023-05-08|2436.88
#2023-05-09|2434.60
#2023-05-10|2403.44
#2023-05-11|2371.47
#2023-05-12|2373.67
#2023-05-15|2379.82
#2023-05-16|2322.80
#2023-05-17|2367.60
#2023-05-18|2379.65
#2023-05-19|2393.66
#2023-05-22|2359.26
#2023-05-23|2405.16
#2023-05-24|2424.19
#2023-05-25|2381.36
#2023-05-26|2368.93
#2023-05-29|2368.93
#2023-05-30|2350.33
#2023-05-31|2309.71
#2023-06-01|2335.21
#2023-06-02|2392.78
#2023-06-05|2381.82
#2023-06-06|2395.43
#2023-06-07|2452.37
#2023-06-08|2444.16
#2023-06-09|2430.79
#2023-06-12|2408.27
#2023-06-13|2415.51
#2023-06-14|2389.33
#2023-06-15|2406.50
#2023-06-16|2389.91
#2023-06-19|2389.91
#2023-06-20|2335.28
#2023-06-21|2358.30
#2023-06-22|2337.02
#2023-06-23|2316.90
#2023-06-26|2358.86
#2023-06-27|2359.56
#2023-06-28|2379.59
#2023-06-29|2405.40
#2023-06-30|2419.63
#2023-07-03|2421.68
#2023-07-04|2421.68
#2023-07-05|2408.71
#2023-07-06|2333.23
#2023-07-07|2344.57
#2023-07-10|2371.80
#2023-07-11|2406.63
#2023-07-12|2422.90
#2023-07-13|2383.29
#2023-07-14|2310.18
#2023-07-17|2315.40
#2023-07-18|2310.93
#2023-07-19|2326.20
#2023-07-20|2361.09
#2023-07-21|2381.43
#2023-07-24|2422.63
#2023-07-25|2429.27
#2023-07-26|2413.83
#2023-07-27|2408.30
#2023-07-28|2386.22
#2023-07-31|2457.33
#2023-08-01|2440.64
#2023-08-02|2406.93
#2023-08-03|2431.75
#2023-08-04|2433.72
#2023-08-07|2434.17
#2023-08-08|2440.03
#2023-08-09|2466.47
#2023-08-10|2479.99
#2023-08-11|2523.44
#2023-08-14|2523.96
#2023-08-15|2456.01
#2023-08-16|2427.16
#2023-08-17|2471.50
#2023-08-18|2501.23
#2023-08-21|2479.50
#2023-08-22|2463.04
#2023-08-23|2451.13
#2023-08-24|2432.09
#2023-08-25|2465.61
#2023-08-28|2484.84
#2023-08-29|2492.35
#2023-08-30|2508.54
#2023-08-31|2518.41
#2023-09-01|2570.12
#2023-09-04|2570.12
#2023-09-05|2583.32
#2023-09-06|2597.96
#2023-09-07|2590.24
#2023-09-08|2616.74
#2023-09-11|2575.73
#2023-09-12|2640.42
#2023-09-13|2622.15
#2023-09-14|2657.26
#2023-09-15|2627.58
#2023-09-18|2644.97
#2023-09-19|2640.55
#2023-09-20|2624.57
#2023-09-21|2592.75
#2023-09-22|2601.86
#2023-09-25|2634.49
#2023-09-26|2631.45
#2023-09-27|2703.63
#2023-09-28|2690.78
#2023-09-29|2652.64
#2023-10-02|2613.00
#2023-10-03|2618.14
#2023-10-04|2534.54
#2023-10-05|2504.99
#2023-10-06|2469.64
#2023-10-09|2548.85
#2023-10-10|2541.25
#2023-10-11|2453.36
#2023-10-12|2453.87
#2023-10-13|2518.16
#2023-10-16|2527.40
#2023-10-17|2560.65
#2023-10-18|2590.33
#2023-10-19|2592.39
#2023-10-20|2551.74
#2023-10-23|2491.81
#2023-10-24|2452.65
#2023-10-25|2450.69
#2023-10-26|2430.17
#2023-10-27|2338.62
#2023-10-30|2353.76
#2023-10-31|2351.16
#2023-11-01|2337.62
#2023-11-02|2414.71
#2023-11-03|2389.31
#2023-11-06|2359.15
#2023-11-07|2320.42
#2023-11-08|2290.49
#2023-11-09|2288.11
#2023-11-10|2305.19
#2023-11-13|2326.66
#2023-11-14|2338.58
#2023-11-15|2332.92
#2023-11-16|2302.28
#2023-11-17|2353.73
#2023-11-20|2346.81
#2023-11-21|2344.17
#2023-11-22|2339.65
#2023-11-23|2339.65
#2023-11-24|2350.98
#2023-11-27|2339.14
#2023-11-28|2345.35
#2023-11-29|2313.72
#2023-11-30|2317.41
#2023-12-01|2328.33
#2023-12-04|2320.87
#2023-12-05|2280.71
#2023-12-06|2260.08
#2023-12-07|2249.76
#2023-12-08|2277.15
#2023-12-11|2278.38
#2023-12-12|2245.08
#2023-12-13|2270.18
#2023-12-14|2340.01
#2023-12-15|2326.94
#2023-12-18|2339.39
#2023-12-19|2370.15
#2023-12-20|2337.66
#2023-12-21|2346.90
#2023-12-22|2351.50
#2023-12-25|2351.50
#2023-12-26|2363.14
#2023-12-27|2353.38
#2023-12-28|2319.70
#2023-12-29|2313.00
#2024-01-01|2313.00
#2024-01-02|2348.00
#2024-01-03|2377.62
#2024-01-04|2354.77
#2024-01-05|2357.45
#2024-01-08|2328.15
#2024-01-09|2287.21
#2024-01-10|2266.17
#2024-01-11|2270.73
#2024-01-12|2300.85
#2024-01-15|2300.85
#2024-01-16|2247.27
#2024-01-17|2233.88
#2024-01-18|2223.31
#2024-01-19|2228.00
#2024-01-22|2227.75
#2024-01-23|2240.38
#2024-01-24|2281.40
#2024-01-25|2339.15
#2024-01-26|2354.76
#2024-01-29|2356.19
#2024-01-30|2386.50
#2024-01-31|2341.51
#2024-02-01|2338.54
#2024-02-02|2359.73
#2024-02-05|2354.46
#2024-02-06|2364.29
#2024-02-07|2362.51
#2024-02-08|2398.77
#2024-02-09|2349.50
#2024-02-12|2375.38
#2024-02-13|2353.98
#2024-02-14|2349.57
#2024-02-15|2421.60
#2024-02-16|2422.67
#2024-02-19|2422.67
#2024-02-20|2404.99
#2024-02-21|2443.43
#2024-02-22|2442.11
#2024-02-23|2424.40
#2024-02-26|2428.82
#2024-02-27|2411.38
#2024-02-28|2416.57
#2024-02-29|2417.30
#2024-03-01|2440.81
#2024-03-04|2395.43
#2024-03-05|2417.81
#2024-03-06|2425.74
#2024-03-07|2440.66
#2024-03-08|2458.01
#2024-03-11|2480.27
#2024-03-12|2469.77
#2024-03-13|2499.26
#2024-03-14|2537.79
#2024-03-15|2534.05
#2024-03-18|2547.77
#2024-03-19|2566.41
#2024-03-20|2552.23
#2024-03-21|2561.22
#2024-03-22|2559.99
#2024-03-25|2587.57
#2024-03-26|2568.00
#2024-03-27|2591.36
#2024-03-28|2617.91
#2024-03-29|2617.91
#2024-04-01|2636.79
#2024-04-02|2673.52
#2024-04-03|2677.87
#2024-04-04|2685.36
#2024-04-05|2714.33
#2024-04-08|2700.68
#2024-04-09|2714.10
#2024-04-10|2732.67
#2024-04-11|2722.06
#2024-04-12|2683.90
#2024-04-15|2665.69
#2024-04-16|2643.60
#2024-04-17|2643.49
#2024-04-18|2649.14
#2024-04-19|2683.37
#2024-04-22|2704.83
#2024-04-23|2717.22
#2024-04-24|2721.94
#2024-04-25|2736.44
#2024-04-26|2692.49
#2024-04-29|2718.99
#2024-04-30|2668.40
#2024-05-01|2626.58
#2024-05-02|2636.34
#2024-05-03|2629.98
#2024-05-06|2653.23
#2024-05-07|2647.30
#2024-05-08|2646.22
#2024-05-09|2696.57
#2024-05-10|2692.06
#2024-05-13|2683.40
#2024-05-14|2687.78
#2024-05-15|2697.26
#2024-05-16|2685.11
#2024-05-17|2720.22
#2024-05-20|2696.85
#2024-05-21|2677.87
#2024-05-22|2629.09
#2024-05-23|2597.04
#2024-05-24|2600.79
#2024-05-27|2600.79
#2024-05-28|2629.38
#2024-05-29|2598.50
#2024-05-30|2612.10
#2024-05-31|2683.93
#2024-06-03|2613.70
#2024-06-04|2580.00
#2024-06-05|2579.28
#2024-06-06|2597.33
#2024-06-07|2580.84
#2024-06-10|2589.65
#2024-06-11|2575.10
#2024-06-12|2543.28
#2024-06-13|2521.98
#2024-06-14|2507.02
#2024-06-17|2500.17
#2024-06-18|2515.60
#2024-06-19|2515.60
#2024-06-20|2569.89
#2024-06-21|2547.44
#2024-06-24|2619.77
#2024-06-25|2619.69
#2024-06-26|2605.91
#2024-06-27|2615.37
#2024-06-28|2619.23
#2024-07-01|2617.41
#2024-07-02|2607.05
#2024-07-03|2615.50
#2024-07-04|2615.50
#2024-07-05|2580.95
#2024-07-08|2563.25
#2024-07-09|2536.96
#2024-07-10|2563.94
#2024-07-11|2584.60
#2024-07-12|2586.79
#2024-07-15|2629.86
#2024-07-16|2640.74
#2024-07-17|2684.51
#2024-07-18|2706.11
#2024-07-19|2649.09
#2024-07-22|2624.74
#2024-07-23|2580.29
#2024-07-24|2609.85
#2024-07-25|2660.22
#2024-07-26|2660.45
#2024-07-29|2634.93
#2024-07-30|2682.93
#2024-07-31|2694.37
#2024-08-01|2624.85
#2024-08-02|2600.49
#2024-08-05|2546.62
#2024-08-06|2529.30
#2024-08-07|2547.35
#2024-08-08|2592.35
#2024-08-09|2609.58
#2024-08-12|2612.00
#2024-08-13|2589.95
#2024-08-14|2609.24
#2024-08-15|2632.37
#2024-08-16|2626.65
#2024-08-19|2638.93
#2024-08-20|2566.90
#2024-08-21|2559.51
#2024-08-22|2575.18
#2024-08-23|2610.11
#2024-08-26|2652.81
#2024-08-27|2626.78
#2024-08-28|2603.77
#2024-08-29|2636.29
#2024-08-30|2636.49
#2024-09-02|2636.49
#2024-09-03|2580.17
#2024-09-04|2543.90
#2024-09-05|2523.87
#2024-09-06|2502.16
#2024-09-09|2548.02
#2024-09-10|2472.77
#2024-09-11|2454.13
#2024-09-12|2484.63
#2024-09-13|2491.51
#2024-09-16|2523.63
#2024-09-17|2553.46
#2024-09-18|2562.68
#2024-09-19|2590.08
#2024-09-20|2583.04
#2024-09-23|2625.33
#2024-09-24|2620.14
#2024-09-25|2565.56
#2024-09-26|2524.38
#2024-09-27|2590.21
#2024-09-30|2621.65
#2024-10-01|2676.58
#2024-10-02|2707.79
#2024-10-03|2725.49
#2024-10-04|2756.38
#2024-10-07|2766.72
#2024-10-08|2702.80
#2024-10-09|2708.79
#2024-10-10|2730.24
#2024-10-11|2741.98
#2024-10-14|2751.15
#2024-10-15|2671.43
#2024-10-16|2681.92
#2024-10-17|2691.64
#2024-10-18|2683.90
#2024-10-21|2685.71
#2024-10-22|2695.27
#2024-10-23|2686.24
#2024-10-24|2675.83
#2024-10-25|2676.42
#2024-10-28|2665.97
#2024-10-29|2629.83
#2024-10-30|2618.21
#2024-10-31|2624.05
#2024-11-01|2621.26
#2024-11-04|2681.58
#2024-11-05|2683.59
#2024-11-06|2739.39
#2024-11-07|2736.11
#2024-11-08|2736.44
#2024-11-11|2724.31
#2024-11-12|2715.45
#2024-11-13|2752.28
#2024-11-14|2771.42
#2024-11-15|2750.28
#2024-11-18|2771.09
#2024-11-19|2738.77
#2024-11-20|2774.59
#2024-11-21|2800.80
#2024-11-22|2802.96
#2024-11-25|2763.58
#2024-11-26|2745.96
#2024-11-27|2738.79
#2024-11-28|2738.79
#2024-11-29|2742.29
#2024-12-02|2742.26
#2024-12-03|2737.83
#2024-12-04|2665.21
#2024-12-05|2678.73
#2024-12-06|2636.33
#2024-12-09|2636.97
#2024-12-10|2633.01
#2024-12-11|2616.98
#2024-12-12|2606.65
#2024-12-13|2586.83
#2024-12-16|2524.36
#2024-12-17|2510.03
#2024-12-18|2462.21
#2024-12-19|2431.18
#2024-12-20|2446.63
#2024-12-23|2453.91
#2024-12-24|2460.47
#2024-12-25|2460.47
#2024-12-26|2462.66
#2024-12-27|2462.62
#2024-12-30|2446.23
#2024-12-31|2484.16
#2025-01-01|2484.16
#2025-01-02|2491.02
#2025-01-03|2506.03
#2025-01-06|2500.78
#2025-01-07|2529.72
#2025-01-08|2506.00
#2025-01-09|2506.00
#2025-01-10|2516.49
#2025-01-13|2571.35
#2025-01-14|2586.90
#2025-01-15|2622.56
#2025-01-16|2625.74
#2025-01-17|2653.14
#2025-01-20|2653.14
#2025-01-21|2621.43
#2025-01-22|2581.16
#2025-01-23|2588.32
#2025-01-24|2563.45
#2025-01-27|2595.70
#2025-01-28|2557.21
#2025-01-29|2563.83
#2025-01-30|2581.25
#2025-01-31|2498.04
#2025-02-03|2502.89
#2025-02-04|2569.26
#2025-02-05|2566.70
#2025-02-06|2538.21
#2025-02-07|2549.42
#2025-02-10|2599.47
#2025-02-11|2619.85
#2025-02-12|2554.21
#2025-02-13|2571.92
#2025-02-14|2580.43
#2025-02-17|2580.43
#2025-02-18|2614.57
#2025-02-19|2623.30
#2025-02-20|2658.69
#2025-02-21|2627.51
#2025-02-24|2642.15
#2025-02-25|2609.76
#2025-02-26|2598.10
#2025-02-27|2617.71
#2025-02-28|2647.34
#2025-03-03|2559.86
#2025-03-04|2550.08
#2025-03-05|2510.69
#2025-03-06|2556.88
#2025-03-07|2598.33
#2025-03-10|2648.46
#2025-03-11|2587.27
#2025-03-12|2578.56
#2025-03-13|2576.95
#2025-03-14|2646.79
#2025-03-17|2685.46
#2025-03-18|2695.83
#2025-03-19|2742.12
#2025-03-20|2753.90
#2025-03-21|2747.61
#2025-03-24|2753.79
#2025-03-25|2771.34
#2025-03-26|2809.09
#2025-03-27|2795.36
#2025-03-28|2789.55
#2025-03-31|2815.01
#2025-04-01|2824.04
#2025-04-02|2806.12
#2025-04-03|2648.94
#2025-04-04|2448.64
#2025-04-07|2408.50
#2025-04-08|2356.13
#2025-04-09|2487.40
#2025-04-10|2331.61
#2025-04-11|2384.28
#2025-04-14|2386.20
#2025-04-15|2377.09
#2025-04-16|2398.59
#2025-04-17|2455.19
#2025-04-18|2455.19
#2025-04-21|2406.38
#2025-04-22|2472.70
#2025-04-23|2454.84
#2025-04-24|2488.39
#2025-04-25|2485.43
#2025-04-28|2494.60
#2025-04-29|2485.68
#2025-04-30|2424.68
#2025-05-01|2428.16
#2025-05-02|2448.21
#2025-05-05|2385.47
#2025-05-06|2407.94
#2025-05-07|2407.56
#2025-05-08|2437.27
#2025-05-09|2464.85
#2025-05-12|2511.82
#2025-05-13|2520.78
#2025-05-14|2501.80
#2025-05-15|2521.91
#2025-05-16|2514.98
#2025-05-19|2477.17
#2025-05-20|2446.42
#2025-05-21|2416.21
#2025-05-22|2403.98
#2025-05-23|2412.52
#2025-05-26|2412.52
#2025-05-27|2427.90
#2025-05-28|2395.24
#2025-05-29|2415.65
#2025-05-30|2402.30
#2025-06-02|2420.75
#2025-06-03|2442.67
#2025-06-04|2406.38
#2025-06-05|2396.31
#2025-06-06|2453.91
#2025-06-09|2468.00
#2025-06-10|2518.29
#2025-06-11|2559.07
#2025-06-12|2566.67
#2025-06-13|2609.06
#2025-06-16|2615.31
#2025-06-17|2655.82
#2025-06-18|2639.37
#2025-06-19|2639.37
#2025-06-20|2670.82
#2025-06-23|2609.01
#2025-06-24|2536.68
#2025-06-25|2535.19
#2025-06-26|2567.42
#2025-06-27|2554.10
#2025-06-30|2526.20
#2025-07-01|2562.79
#2025-07-02|2605.24
#2025-07-03|2625.27
#2025-07-04|2625.27
#2025-07-07|2602.63
#2025-07-08|2685.46
#2025-07-09|2678.13
#2025-07-10|2702.48
#2025-07-11|2717.09
#2025-07-14|2671.63
#2025-07-15|2650.29
#2025-07-16|2635.16
#2025-07-17|2635.30
#2025-07-18|2567.45
#2025-07-21|2569.55
#2025-07-22|2579.26
#2025-07-23|2619.35
#2025-07-24|2649.05
#2025-07-25|2637.03
#2025-07-28|2661.76
#2025-07-29|2688.43
#2025-07-30|2652.26
#2025-07-31|2636.58
#2025-08-01|2604.43
#2025-08-04|2567.40
#2025-08-05|2577.58
#2025-08-06|2564.79
#2025-08-07|2558.51
#2025-08-08|2582.82
#2025-08-11|2558.43
#2025-08-12|2569.06
#2025-08-13|2600.33
#2025-08-14|2592.63
#2025-08-15|2602.63
#2025-08-18|2598.65
#2025-08-19|2599.59
#2025-08-20|2624.30
#2025-08-21|2649.48
#2025-08-22|2697.42
#2025-08-25|2704.68
#2025-08-26|2695.64
#2025-08-27|2726.72
#2025-08-28|2736.52
#2025-08-29|2758.96
#2025-09-01|2758.96
#2025-09-02|2772.72
#2025-09-03|2706.45
#2025-09-04|2711.77
#2025-09-05|2637.86
#2025-09-08|2649.56
#2025-09-09|2667.18
#2025-09-10|2713.93
#2025-09-11|2711.18
#2025-09-12|2704.48
#2025-09-15|2708.66
#2025-09-16|2758.48
#2025-09-17|2771.32
#2025-09-18|2742.56
#2025-09-19|2709.18
#2025-09-22|2696.57
#2025-09-23|2733.84
#2025-09-24|2754.87
#2025-09-25|2780.40
#2025-09-26|2799.91
#2025-09-29|2728.52
#2025-09-30|2701.76
#2025-10-01|2685.90
#2025-10-02|2667.41
#2025-10-03|2696.96
#2025-10-06|2713.73
#2025-10-07|2720.80
#2025-10-08|2709.20
#2025-10-09|2678.62
#2025-10-10|2628.21
#2025-10-13|2671.09
#2025-10-14|2674.94
#2025-10-15|2663.22
#2025-10-16|2646.50
#2025-10-17|2679.03
#2025-10-20|2695.40
#2025-10-21|2690.73
#2025-10-22|2731.86
#2025-10-23|2757.00
#2025-10-24|2741.56
#2025-10-27|2747.51
#2025-10-28|2726.42
#2025-10-29|2753.58
#2025-10-30|2717.29
#2025-10-31|2741.82
#2025-11-03|2707.55
#2025-11-04|2708.48
#2025-11-05|2696.79
#2025-11-06|2710.51
#2025-11-07|2764.08
#2025-11-10|2782.83
#2025-11-11|2809.35
#2025-11-12|2765.15
#2025-11-13|2790.53
#2025-11-14|2826.72
#2025-11-17|2783.86
#2025-11-18|2806.92
#2025-11-19|2769.05
#2025-11-20|2754.49
#2025-11-21|2753.04
#2025-11-24|2735.32
#2025-11-25|2705.57
#2025-11-26|2716.23
#2025-11-27|2716.23
#2025-11-28|2744.31
#2025-12-01|2764.53
#2025-12-02|2730.29
#2025-12-03|2774.80
#2025-12-04|2769.95
#2025-12-05|2745.35
#2025-12-08|2728.15
#2025-12-09|2759.51
#2025-12-10|2798.77
#2025-12-11|2793.91
#2025-12-12|2778.33
#2025-12-15|2761.63
#2025-12-16|2695.51
#2025-12-17|2754.58
#2025-12-18|2729.09
#2025-12-19|2731.69
#2025-12-22|2767.27
#2025-12-23|2790.74
#2025-12-24|2787.76
#2025-12-25|2787.76
#2025-12-26|2782.81
#2025-12-29|2810.28
#2025-12-30|2826.19
#2025-12-31|2817.40
#2026-01-01|2817.40
#2026-01-02|2875.41
#2026-01-05|2970.33
#2026-01-06|2856.53
#2026-01-07|2809.85
#2026-01-08|2902.54
#2026-01-09|2947.27
#2026-01-12|2940.41
#2026-01-13|2987.69
#2026-01-14|3064.56
#2026-01-15|3041.43
#2026-01-16|3053.21
#2026-01-19|3053.21
#2026-01-20|3054.84
#2026-01-21|3110.76
#2026-01-22|3110.71
#2026-01-23|3130.53
#2026-01-26|3134.07
#2026-01-27|3173.90
#2026-01-28|3190.97
#2026-01-29|3242.50
#2026-01-30|3295.26
#2026-02-02|3231.49
#2026-02-03|3337.19
#2026-02-04|3415.73
#2026-02-05|3379.77
#2026-02-06|3434.45