Table Data - Nasdaq Large Cap Oil: Crude Producers Net Total Return Index
| Title | Nasdaq Large Cap Oil: Crude Producers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL60101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-26 |
| Last Updated | 2026-03-26 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSL60101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 848.25 |
| 2012-12-04 | 843.72 |
| 2012-12-05 | 856.24 |
| 2012-12-06 | 858.86 |
| 2012-12-07 | 863.83 |
| 2012-12-10 | 858.17 |
| 2012-12-11 | 863.52 |
| 2012-12-12 | 869.22 |
| 2012-12-13 | 855.78 |
| 2012-12-14 | 858.86 |
| 2012-12-17 | 865.53 |
| 2012-12-18 | 885.37 |
| 2012-12-19 | 878.16 |
| 2012-12-20 | 889.35 |
| 2012-12-21 | 883.30 |
| 2012-12-24 | 873.24 |
| 2012-12-25 | . |
| 2012-12-26 | 866.47 |
| 2012-12-27 | 864.88 |
| 2012-12-28 | 848.84 |
| 2012-12-31 | 867.53 |
| 2013-01-01 | . |
| 2013-01-02 | 883.58 |
| 2013-01-03 | 887.60 |
| 2013-01-04 | 903.63 |
| 2013-01-07 | 897.71 |
| 2013-01-08 | 896.91 |
| 2013-01-09 | 893.42 |
| 2013-01-10 | 901.37 |
| 2013-01-11 | 902.92 |
| 2013-01-14 | 902.58 |
| 2013-01-15 | 905.92 |
| 2013-01-16 | 906.30 |
| 2013-01-17 | 912.17 |
| 2013-01-18 | 915.21 |
| 2013-01-21 | . |
| 2013-01-22 | 927.62 |
| 2013-01-23 | 921.17 |
| 2013-01-24 | 928.19 |
| 2013-01-25 | 936.77 |
| 2013-01-28 | 928.90 |
| 2013-01-29 | 951.83 |
| 2013-01-30 | 951.91 |
| 2013-01-31 | 955.83 |
| 2013-02-01 | 966.48 |
| 2013-02-04 | 960.91 |
| 2013-02-05 | 977.13 |
| 2013-02-06 | 981.72 |
| 2013-02-07 | 980.22 |
| 2013-02-08 | 992.96 |
| 2013-02-11 | 984.09 |
| 2013-02-12 | 982.80 |
| 2013-02-13 | 988.34 |
| 2013-02-14 | 986.33 |
| 2013-02-15 | 967.39 |
| 2013-02-18 | . |
| 2013-02-19 | 983.57 |
| 2013-02-20 | 952.34 |
| 2013-02-21 | 943.94 |
| 2013-02-22 | 956.90 |
| 2013-02-25 | 927.98 |
| 2013-02-26 | 933.13 |
| 2013-02-27 | 950.23 |
| 2013-02-28 | 950.89 |
| 2013-03-01 | 949.54 |
| 2013-03-04 | 946.83 |
| 2013-03-05 | 956.31 |
| 2013-03-06 | 956.76 |
| 2013-03-07 | 970.22 |
| 2013-03-08 | 973.65 |
| 2013-03-11 | 973.18 |
| 2013-03-12 | 979.43 |
| 2013-03-13 | 975.62 |
| 2013-03-14 | 993.28 |
| 2013-03-15 | 992.13 |
| 2013-03-18 | 986.21 |
| 2013-03-19 | 968.07 |
| 2013-03-20 | 973.68 |
| 2013-03-21 | 962.74 |
| 2013-03-22 | 966.81 |
| 2013-03-25 | 964.72 |
| 2013-03-26 | 977.25 |
| 2013-03-27 | 977.53 |
| 2013-03-28 | 974.94 |
| 2013-03-29 | . |
| 2013-04-01 | 970.86 |
| 2013-04-02 | 965.19 |
| 2013-04-03 | 947.47 |
| 2013-04-04 | 945.16 |
| 2013-04-05 | 953.13 |
| 2013-04-08 | 963.50 |
| 2013-04-09 | 972.60 |
| 2013-04-10 | 973.42 |
| 2013-04-11 | 979.56 |
| 2013-04-12 | 957.50 |
| 2013-04-15 | 910.24 |
| 2013-04-16 | 926.39 |
| 2013-04-17 | 903.99 |
| 2013-04-18 | 910.65 |
| 2013-04-19 | 903.31 |
| 2013-04-22 | 913.91 |
| 2013-04-23 | 924.68 |
| 2013-04-24 | 943.75 |
| 2013-04-25 | 955.35 |
| 2013-04-26 | 950.13 |
| 2013-04-29 | 965.03 |
| 2013-04-30 | 967.45 |
| 2013-05-01 | 949.19 |
| 2013-05-02 | 961.32 |
| 2013-05-03 | 984.33 |
| 2013-05-06 | 989.89 |
| 2013-05-07 | 1000.65 |
| 2013-05-08 | 1002.56 |
| 2013-05-09 | 1001.56 |
| 2013-05-10 | 1002.88 |
| 2013-05-13 | 1005.24 |
| 2013-05-14 | 1019.65 |
| 2013-05-15 | 1016.21 |
| 2013-05-16 | 1010.12 |
| 2013-05-17 | 1033.12 |
| 2013-05-20 | 1047.19 |
| 2013-05-21 | 1041.48 |
| 2013-05-22 | 1026.30 |
| 2013-05-23 | 1024.67 |
| 2013-05-24 | 1019.62 |
| 2013-05-27 | . |
| 2013-05-28 | 1034.97 |
| 2013-05-29 | 1041.07 |
| 2013-05-30 | 1040.47 |
| 2013-05-31 | 1014.79 |
| 2013-06-03 | 1029.09 |
| 2013-06-04 | 1022.78 |
| 2013-06-05 | 1010.27 |
| 2013-06-06 | 1017.66 |
| 2013-06-07 | 1029.71 |
| 2013-06-10 | 1026.42 |
| 2013-06-11 | 1008.41 |
| 2013-06-12 | 1001.63 |
| 2013-06-13 | 1020.22 |
| 2013-06-14 | 1009.82 |
| 2013-06-17 | 1026.27 |
| 2013-06-18 | 1035.02 |
| 2013-06-19 | 1026.67 |
| 2013-06-20 | 992.69 |
| 2013-06-21 | 994.41 |
| 2013-06-24 | 981.06 |
| 2013-06-25 | 996.14 |
| 2013-06-26 | 1005.28 |
| 2013-06-27 | 1004.93 |
| 2013-06-28 | 997.87 |
| 2013-07-01 | 1004.85 |
| 2013-07-02 | 1009.58 |
| 2013-07-03 | 1008.84 |
| 2013-07-04 | . |
| 2013-07-05 | 1021.69 |
| 2013-07-08 | 1022.62 |
| 2013-07-09 | 1028.91 |
| 2013-07-10 | 1023.50 |
| 2013-07-11 | 1035.53 |
| 2013-07-12 | 1038.25 |
| 2013-07-15 | 1034.24 |
| 2013-07-16 | 1028.54 |
| 2013-07-17 | 1033.07 |
| 2013-07-18 | 1047.73 |
| 2013-07-19 | 1062.47 |
| 2013-07-22 | 1056.77 |
| 2013-07-23 | 1054.95 |
| 2013-07-24 | 1037.75 |
| 2013-07-25 | 1052.26 |
| 2013-07-26 | 1046.54 |
| 2013-07-29 | 1039.78 |
| 2013-07-30 | 1036.66 |
| 2013-07-31 | 1039.98 |
| 2013-08-01 | 1071.48 |
| 2013-08-02 | 1070.13 |
| 2013-08-05 | 1071.41 |
| 2013-08-06 | 1065.18 |
| 2013-08-07 | 1058.91 |
| 2013-08-08 | 1069.45 |
| 2013-08-09 | 1067.30 |
| 2013-08-12 | 1063.15 |
| 2013-08-13 | 1060.35 |
| 2013-08-14 | 1054.18 |
| 2013-08-15 | 1051.47 |
| 2013-08-16 | 1048.19 |
| 2013-08-19 | 1024.16 |
| 2013-08-20 | 1034.19 |
| 2013-08-21 | 1027.31 |
| 2013-08-22 | 1043.96 |
| 2013-08-23 | 1055.86 |
| 2013-08-26 | 1056.94 |
| 2013-08-27 | 1047.27 |
| 2013-08-28 | 1063.41 |
| 2013-08-29 | 1055.96 |
| 2013-08-30 | 1061.41 |
| 2013-09-02 | . |
| 2013-09-03 | 1072.08 |
| 2013-09-04 | 1078.48 |
| 2013-09-05 | 1081.36 |
| 2013-09-06 | 1080.25 |
| 2013-09-09 | 1090.68 |
| 2013-09-10 | 1088.93 |
| 2013-09-11 | 1103.24 |
| 2013-09-12 | 1101.85 |
| 2013-09-13 | 1093.36 |
| 2013-09-16 | 1089.47 |
| 2013-09-17 | 1099.68 |
| 2013-09-18 | 1115.50 |
| 2013-09-19 | 1109.46 |
| 2013-09-20 | 1099.92 |
| 2013-09-23 | 1097.43 |
| 2013-09-24 | 1103.96 |
| 2013-09-25 | 1103.35 |
| 2013-09-26 | 1108.30 |
| 2013-09-27 | 1105.01 |
| 2013-09-30 | 1095.57 |
| 2013-10-01 | 1107.01 |
| 2013-10-02 | 1107.80 |
| 2013-10-03 | 1099.72 |
| 2013-10-04 | 1114.44 |
| 2013-10-07 | 1104.15 |
| 2013-10-08 | 1088.21 |
| 2013-10-09 | 1087.53 |
| 2013-10-10 | 1112.02 |
| 2013-10-11 | 1123.37 |
| 2013-10-14 | 1127.03 |
| 2013-10-15 | 1128.02 |
| 2013-10-16 | 1152.43 |
| 2013-10-17 | 1154.90 |
| 2013-10-18 | 1167.40 |
| 2013-10-21 | 1159.75 |
| 2013-10-22 | 1158.31 |
| 2013-10-23 | 1132.75 |
| 2013-10-24 | 1149.52 |
| 2013-10-25 | 1159.27 |
| 2013-10-28 | 1157.75 |
| 2013-10-29 | 1166.06 |
| 2013-10-30 | 1154.95 |
| 2013-10-31 | 1145.31 |
| 2013-11-01 | 1144.44 |
| 2013-11-04 | 1164.72 |
| 2013-11-05 | 1148.05 |
| 2013-11-06 | 1129.00 |
| 2013-11-07 | 1104.10 |
| 2013-11-08 | 1120.61 |
| 2013-11-11 | 1122.12 |
| 2013-11-12 | 1109.64 |
| 2013-11-13 | 1125.78 |
| 2013-11-14 | 1131.59 |
| 2013-11-15 | 1135.03 |
| 2013-11-18 | 1121.29 |
| 2013-11-19 | 1124.58 |
| 2013-11-20 | 1126.71 |
| 2013-11-21 | 1144.73 |
| 2013-11-22 | 1149.53 |
| 2013-11-25 | 1137.41 |
| 2013-11-26 | 1138.11 |
| 2013-11-27 | 1122.76 |
| 2013-11-28 | . |
| 2013-11-29 | 1119.20 |
| 2013-12-02 | 1117.42 |
| 2013-12-03 | 1117.13 |
| 2013-12-04 | 1115.19 |
| 2013-12-05 | 1113.33 |
| 2013-12-06 | 1102.33 |
| 2013-12-09 | 1103.54 |
| 2013-12-10 | 1101.85 |
| 2013-12-11 | 1084.83 |
| 2013-12-12 | 1090.18 |
| 2013-12-13 | 1083.05 |
| 2013-12-16 | 1086.41 |
| 2013-12-17 | 1080.71 |
| 2013-12-18 | 1091.81 |
| 2013-12-19 | 1101.85 |
| 2013-12-20 | 1106.92 |
| 2013-12-23 | 1109.43 |
| 2013-12-24 | 1112.60 |
| 2013-12-25 | . |
| 2013-12-26 | 1114.21 |
| 2013-12-27 | 1120.79 |
| 2013-12-30 | 1111.72 |
| 2013-12-31 | 1119.67 |
| 2014-01-01 | . |
| 2014-01-02 | 1101.76 |
| 2014-01-03 | 1096.07 |
| 2014-01-06 | 1095.11 |
| 2014-01-07 | 1111.33 |
| 2014-01-08 | 1105.46 |
| 2014-01-09 | 1100.59 |
| 2014-01-10 | 1099.40 |
| 2014-01-13 | 1074.76 |
| 2014-01-14 | 1096.99 |
| 2014-01-15 | 1095.27 |
| 2014-01-16 | 1099.90 |
| 2014-01-17 | 1089.63 |
| 2014-01-20 | . |
| 2014-01-21 | 1101.09 |
| 2014-01-22 | 1116.94 |
| 2014-01-23 | 1105.32 |
| 2014-01-24 | 1082.75 |
| 2014-01-27 | 1070.25 |
| 2014-01-28 | 1088.38 |
| 2014-01-29 | 1082.71 |
| 2014-01-30 | 1084.15 |
| 2014-01-31 | 1077.82 |
| 2014-02-03 | 1057.08 |
| 2014-02-04 | 1075.36 |
| 2014-02-05 | 1066.64 |
| 2014-02-06 | 1078.20 |
| 2014-02-07 | 1098.24 |
| 2014-02-10 | 1094.29 |
| 2014-02-11 | 1100.75 |
| 2014-02-12 | 1101.06 |
| 2014-02-13 | 1105.35 |
| 2014-02-14 | 1123.15 |
| 2014-02-17 | . |
| 2014-02-18 | 1138.16 |
| 2014-02-19 | 1137.22 |
| 2014-02-20 | 1138.92 |
| 2014-02-21 | 1131.19 |
| 2014-02-24 | 1148.69 |
| 2014-02-25 | 1149.11 |
| 2014-02-26 | 1136.09 |
| 2014-02-27 | 1138.46 |
| 2014-02-28 | 1144.04 |
| 2014-03-03 | 1140.34 |
| 2014-03-04 | 1153.49 |
| 2014-03-05 | 1144.61 |
| 2014-03-06 | 1153.77 |
| 2014-03-07 | 1156.11 |
| 2014-03-10 | 1156.76 |
| 2014-03-11 | 1143.07 |
| 2014-03-12 | 1141.50 |
| 2014-03-13 | 1131.30 |
| 2014-03-14 | 1140.37 |
| 2014-03-17 | 1141.18 |
| 2014-03-18 | 1153.24 |
| 2014-03-19 | 1139.14 |
| 2014-03-20 | 1142.21 |
| 2014-03-21 | 1148.53 |
| 2014-03-24 | 1142.07 |
| 2014-03-25 | 1147.21 |
| 2014-03-26 | 1139.61 |
| 2014-03-27 | 1150.43 |
| 2014-03-28 | 1167.01 |
| 2014-03-31 | 1165.20 |
| 2014-04-01 | 1175.82 |
| 2014-04-02 | 1184.38 |
| 2014-04-03 | 1209.06 |
| 2014-04-04 | 1199.11 |
| 2014-04-07 | 1175.15 |
| 2014-04-08 | 1190.74 |
| 2014-04-09 | 1198.85 |
| 2014-04-10 | 1180.35 |
| 2014-04-11 | 1174.49 |
| 2014-04-14 | 1186.85 |
| 2014-04-15 | 1202.19 |
| 2014-04-16 | 1218.68 |
| 2014-04-17 | 1233.88 |
| 2014-04-18 | . |
| 2014-04-21 | 1239.14 |
| 2014-04-22 | 1235.67 |
| 2014-04-23 | 1244.11 |
| 2014-04-24 | 1248.83 |
| 2014-04-25 | 1228.15 |
| 2014-04-28 | 1228.86 |
| 2014-04-29 | 1238.81 |
| 2014-04-30 | 1227.99 |
| 2014-05-01 | 1224.29 |
| 2014-05-02 | 1224.62 |
| 2014-05-05 | 1228.93 |
| 2014-05-06 | 1238.60 |
| 2014-05-07 | 1249.46 |
| 2014-05-08 | 1227.93 |
| 2014-05-09 | 1230.16 |
| 2014-05-12 | 1239.36 |
| 2014-05-13 | 1247.09 |
| 2014-05-14 | 1244.27 |
| 2014-05-15 | 1231.12 |
| 2014-05-16 | 1221.70 |
| 2014-05-19 | 1226.20 |
| 2014-05-20 | 1222.58 |
| 2014-05-21 | 1239.75 |
| 2014-05-22 | 1236.18 |
| 2014-05-23 | 1232.60 |
| 2014-05-26 | . |
| 2014-05-27 | 1238.21 |
| 2014-05-28 | 1248.55 |
| 2014-05-29 | 1267.79 |
| 2014-05-30 | 1268.21 |
| 2014-06-02 | 1266.51 |
| 2014-06-03 | 1271.11 |
| 2014-06-04 | 1269.64 |
| 2014-06-05 | 1278.19 |
| 2014-06-06 | 1283.59 |
| 2014-06-09 | 1284.42 |
| 2014-06-10 | 1278.21 |
| 2014-06-11 | 1294.14 |
| 2014-06-12 | 1303.37 |
| 2014-06-13 | 1318.43 |
| 2014-06-16 | 1319.21 |
| 2014-06-17 | 1315.11 |
| 2014-06-18 | 1327.53 |
| 2014-06-19 | 1337.86 |
| 2014-06-20 | 1349.59 |
| 2014-06-23 | 1353.46 |
| 2014-06-24 | 1312.09 |
| 2014-06-25 | 1325.77 |
| 2014-06-26 | 1322.69 |
| 2014-06-27 | 1321.53 |
| 2014-06-30 | 1327.69 |
| 2014-07-01 | 1325.04 |
| 2014-07-02 | 1318.94 |
| 2014-07-03 | 1322.45 |
| 2014-07-04 | . |
| 2014-07-07 | 1307.54 |
| 2014-07-08 | 1307.97 |
| 2014-07-09 | 1316.69 |
| 2014-07-10 | 1301.41 |
| 2014-07-11 | 1290.47 |
| 2014-07-14 | 1303.01 |
| 2014-07-15 | 1291.59 |
| 2014-07-16 | 1317.41 |
| 2014-07-17 | 1287.22 |
| 2014-07-18 | 1295.36 |
| 2014-07-21 | 1293.93 |
| 2014-07-22 | 1303.43 |
| 2014-07-23 | 1313.62 |
| 2014-07-24 | 1313.25 |
| 2014-07-25 | 1300.47 |
| 2014-07-28 | 1290.42 |
| 2014-07-29 | 1295.02 |
| 2014-07-30 | 1286.53 |
| 2014-07-31 | 1265.20 |
| 2014-08-01 | 1254.24 |
| 2014-08-04 | 1288.17 |
| 2014-08-05 | 1257.66 |
| 2014-08-06 | 1256.30 |
| 2014-08-07 | 1245.55 |
| 2014-08-08 | 1267.76 |
| 2014-08-11 | 1263.79 |
| 2014-08-12 | 1248.82 |
| 2014-08-13 | 1251.14 |
| 2014-08-14 | 1246.53 |
| 2014-08-15 | 1257.54 |
| 2014-08-18 | 1261.00 |
| 2014-08-19 | 1273.14 |
| 2014-08-20 | 1275.52 |
| 2014-08-21 | 1282.24 |
| 2014-08-22 | 1275.42 |
| 2014-08-25 | 1295.47 |
| 2014-08-26 | 1298.11 |
| 2014-08-27 | 1293.36 |
| 2014-08-28 | 1297.75 |
| 2014-08-29 | 1310.56 |
| 2014-09-01 | . |
| 2014-09-02 | 1291.86 |
| 2014-09-03 | 1294.12 |
| 2014-09-04 | 1271.41 |
| 2014-09-05 | 1278.14 |
| 2014-09-08 | 1254.24 |
| 2014-09-09 | 1249.81 |
| 2014-09-10 | 1249.08 |
| 2014-09-11 | 1249.24 |
| 2014-09-12 | 1230.77 |
| 2014-09-15 | 1238.67 |
| 2014-09-16 | 1254.42 |
| 2014-09-17 | 1252.44 |
| 2014-09-18 | 1241.34 |
| 2014-09-19 | 1236.46 |
| 2014-09-22 | 1213.25 |
| 2014-09-23 | 1209.28 |
| 2014-09-24 | 1218.45 |
| 2014-09-25 | 1196.49 |
| 2014-09-26 | 1212.46 |
| 2014-09-29 | 1217.09 |
| 2014-09-30 | 1192.83 |
| 2014-10-01 | 1166.70 |
| 2014-10-02 | 1161.32 |
| 2014-10-03 | 1153.81 |
| 2014-10-06 | 1148.53 |
| 2014-10-07 | 1125.78 |
| 2014-10-08 | 1135.19 |
| 2014-10-09 | 1087.41 |
| 2014-10-10 | 1070.26 |
| 2014-10-13 | 1020.62 |
| 2014-10-14 | 1010.34 |
| 2014-10-15 | 1026.59 |
| 2014-10-16 | 1055.92 |
| 2014-10-17 | 1058.15 |
| 2014-10-20 | 1069.02 |
| 2014-10-21 | 1101.81 |
| 2014-10-22 | 1073.63 |
| 2014-10-23 | 1097.40 |
| 2014-10-24 | 1085.62 |
| 2014-10-27 | 1051.33 |
| 2014-10-28 | 1084.81 |
| 2014-10-29 | 1090.77 |
| 2014-10-30 | 1077.51 |
| 2014-10-31 | 1104.18 |
| 2014-11-03 | 1086.77 |
| 2014-11-04 | 1060.22 |
| 2014-11-05 | 1088.42 |
| 2014-11-06 | 1104.58 |
| 2014-11-07 | 1123.08 |
| 2014-11-10 | 1107.05 |
| 2014-11-11 | 1114.83 |
| 2014-11-12 | 1101.52 |
| 2014-11-13 | 1076.34 |
| 2014-11-14 | 1094.45 |
| 2014-11-17 | 1081.51 |
| 2014-11-18 | 1086.65 |
| 2014-11-19 | 1093.34 |
| 2014-11-20 | 1115.10 |
| 2014-11-21 | 1127.31 |
| 2014-11-24 | 1116.98 |
| 2014-11-25 | 1093.07 |
| 2014-11-26 | 1073.78 |
| 2014-11-27 | . |
| 2014-11-28 | 984.08 |
| 2014-12-01 | 989.60 |
| 2014-12-02 | 997.13 |
| 2014-12-03 | 1017.72 |
| 2014-12-04 | 1006.07 |
| 2014-12-05 | 990.77 |
| 2014-12-08 | 938.56 |
| 2014-12-09 | 954.52 |
| 2014-12-10 | 919.22 |
| 2014-12-11 | 915.60 |
| 2014-12-12 | 907.26 |
| 2014-12-15 | 894.70 |
| 2014-12-16 | 910.14 |
| 2014-12-17 | 964.87 |
| 2014-12-18 | 986.70 |
| 2014-12-19 | 1013.98 |
| 2014-12-22 | 998.45 |
| 2014-12-23 | 1015.03 |
| 2014-12-24 | 1001.11 |
| 2014-12-25 | . |
| 2014-12-26 | 1000.22 |
| 2014-12-29 | 1004.30 |
| 2014-12-30 | 991.87 |
| 2014-12-31 | 986.29 |
| 2015-01-01 | . |
| 2015-01-02 | 992.03 |
| 2015-01-05 | 936.83 |
| 2015-01-06 | 921.32 |
| 2015-01-07 | 918.95 |
| 2015-01-08 | 947.14 |
| 2015-01-09 | 950.27 |
| 2015-01-12 | 913.99 |
| 2015-01-13 | 916.77 |
| 2015-01-14 | 929.08 |
| 2015-01-15 | 920.47 |
| 2015-01-16 | 956.99 |
| 2015-01-19 | . |
| 2015-01-20 | 949.63 |
| 2015-01-21 | 973.21 |
| 2015-01-22 | 973.04 |
| 2015-01-23 | 971.66 |
| 2015-01-26 | 990.92 |
| 2015-01-27 | 991.04 |
| 2015-01-28 | 948.16 |
| 2015-01-29 | 955.90 |
| 2015-01-30 | 973.48 |
| 2015-02-02 | 1004.35 |
| 2015-02-03 | 1031.16 |
| 2015-02-04 | 1010.20 |
| 2015-02-05 | 1025.97 |
| 2015-02-06 | 1022.01 |
| 2015-02-09 | 1017.73 |
| 2015-02-10 | 1020.02 |
| 2015-02-11 | 1012.94 |
| 2015-02-12 | 1028.49 |
| 2015-02-13 | 1052.77 |
| 2015-02-16 | . |
| 2015-02-17 | 1053.50 |
| 2015-02-18 | 1040.10 |
| 2015-02-19 | 1038.97 |
| 2015-02-20 | 1029.84 |
| 2015-02-23 | 1028.64 |
| 2015-02-24 | 1032.90 |
| 2015-02-25 | 1044.38 |
| 2015-02-26 | 1014.61 |
| 2015-02-27 | 1005.86 |
| 2015-03-02 | 997.00 |
| 2015-03-03 | 1008.05 |
| 2015-03-04 | 1005.92 |
| 2015-03-05 | 998.91 |
| 2015-03-06 | 976.86 |
| 2015-03-09 | 964.62 |
| 2015-03-10 | 948.10 |
| 2015-03-11 | 957.15 |
| 2015-03-12 | 950.57 |
| 2015-03-13 | 947.80 |
| 2015-03-16 | 962.63 |
| 2015-03-17 | 956.20 |
| 2015-03-18 | 987.42 |
| 2015-03-19 | 966.41 |
| 2015-03-20 | 979.44 |
| 2015-03-23 | 969.96 |
| 2015-03-24 | 967.94 |
| 2015-03-25 | 984.56 |
| 2015-03-26 | 991.24 |
| 2015-03-27 | 980.90 |
| 2015-03-30 | 1000.59 |
| 2015-03-31 | 993.41 |
| 2015-04-01 | 1002.66 |
| 2015-04-02 | 1009.01 |
| 2015-04-03 | . |
| 2015-04-06 | 1026.80 |
| 2015-04-07 | 1024.42 |
| 2015-04-08 | 1021.64 |
| 2015-04-09 | 1041.42 |
| 2015-04-10 | 1046.33 |
| 2015-04-13 | 1031.65 |
| 2015-04-14 | 1051.76 |
| 2015-04-15 | 1077.39 |
| 2015-04-16 | 1076.59 |
| 2015-04-17 | 1067.24 |
| 2015-04-20 | 1069.80 |
| 2015-04-21 | 1055.38 |
| 2015-04-22 | 1062.19 |
| 2015-04-23 | 1067.74 |
| 2015-04-24 | 1060.57 |
| 2015-04-27 | 1057.22 |
| 2015-04-28 | 1062.87 |
| 2015-04-29 | 1073.29 |
| 2015-04-30 | 1070.54 |
| 2015-05-01 | 1075.62 |
| 2015-05-04 | 1074.46 |
| 2015-05-05 | 1044.88 |
| 2015-05-06 | 1042.41 |
| 2015-05-07 | 1028.59 |
| 2015-05-08 | 1039.71 |
| 2015-05-11 | 1016.58 |
| 2015-05-12 | 1022.45 |
| 2015-05-13 | 1010.81 |
| 2015-05-14 | 1009.21 |
| 2015-05-15 | 1013.22 |
| 2015-05-18 | 1021.27 |
| 2015-05-19 | 1003.11 |
| 2015-05-20 | 1006.55 |
| 2015-05-21 | 1020.37 |
| 2015-05-22 | 1017.77 |
| 2015-05-25 | . |
| 2015-05-26 | 1004.71 |
| 2015-05-27 | 1001.48 |
| 2015-05-28 | 996.63 |
| 2015-05-29 | 997.30 |
| 2015-06-01 | 995.55 |
| 2015-06-02 | 1002.64 |
| 2015-06-03 | 991.18 |
| 2015-06-04 | 976.89 |
| 2015-06-05 | 992.71 |
| 2015-06-08 | 982.81 |
| 2015-06-09 | 985.16 |
| 2015-06-10 | 999.45 |
| 2015-06-11 | 998.22 |
| 2015-06-12 | 986.85 |
| 2015-06-15 | 982.41 |
| 2015-06-16 | 992.81 |
| 2015-06-17 | 986.06 |
| 2015-06-18 | 983.22 |
| 2015-06-19 | 973.58 |
| 2015-06-22 | 978.32 |
| 2015-06-23 | 987.77 |
| 2015-06-24 | 980.98 |
| 2015-06-25 | 972.14 |
| 2015-06-26 | 975.35 |
| 2015-06-29 | 953.07 |
| 2015-06-30 | 961.07 |
| 2015-07-01 | 946.39 |
| 2015-07-02 | 948.34 |
| 2015-07-03 | . |
| 2015-07-06 | 932.24 |
| 2015-07-07 | 943.86 |
| 2015-07-08 | 919.74 |
| 2015-07-09 | 927.86 |
| 2015-07-10 | 925.92 |
| 2015-07-13 | 930.35 |
| 2015-07-14 | 939.58 |
| 2015-07-15 | 920.85 |
| 2015-07-16 | 919.94 |
| 2015-07-17 | 906.61 |
| 2015-07-20 | 884.05 |
| 2015-07-21 | 881.93 |
| 2015-07-22 | 874.49 |
| 2015-07-23 | 872.84 |
| 2015-07-24 | 854.75 |
| 2015-07-27 | 840.61 |
| 2015-07-28 | 867.06 |
| 2015-07-29 | 884.88 |
| 2015-07-30 | 884.75 |
| 2015-07-31 | 871.66 |
| 2015-08-03 | 855.10 |
| 2015-08-04 | 857.32 |
| 2015-08-05 | 848.90 |
| 2015-08-06 | 866.83 |
| 2015-08-07 | 848.48 |
| 2015-08-10 | 881.38 |
| 2015-08-11 | 882.46 |
| 2015-08-12 | 900.94 |
| 2015-08-13 | 885.78 |
| 2015-08-14 | 882.08 |
| 2015-08-17 | 886.55 |
| 2015-08-18 | 887.43 |
| 2015-08-19 | 855.85 |
| 2015-08-20 | 838.12 |
| 2015-08-21 | 811.17 |
| 2015-08-24 | 764.78 |
| 2015-08-25 | 749.90 |
| 2015-08-26 | 770.16 |
| 2015-08-27 | 810.93 |
| 2015-08-28 | 831.56 |
| 2015-08-31 | 839.36 |
| 2015-09-01 | 804.89 |
| 2015-09-02 | 816.45 |
| 2015-09-03 | 815.68 |
| 2015-09-04 | 803.67 |
| 2015-09-07 | . |
| 2015-09-08 | 817.81 |
| 2015-09-09 | 798.21 |
| 2015-09-10 | 803.14 |
| 2015-09-11 | 793.50 |
| 2015-09-14 | 785.57 |
| 2015-09-15 | 793.59 |
| 2015-09-16 | 820.61 |
| 2015-09-17 | 817.71 |
| 2015-09-18 | 796.56 |
| 2015-09-21 | 799.53 |
| 2015-09-22 | 788.55 |
| 2015-09-23 | 775.07 |
| 2015-09-24 | 781.11 |
| 2015-09-25 | 781.17 |
| 2015-09-28 | 745.65 |
| 2015-09-29 | 750.20 |
| 2015-09-30 | 767.82 |
| 2015-10-01 | 775.45 |
| 2015-10-02 | 812.04 |
| 2015-10-05 | 841.28 |
| 2015-10-06 | 857.53 |
| 2015-10-07 | 865.49 |
| 2015-10-08 | 891.59 |
| 2015-10-09 | 885.78 |
| 2015-10-12 | 872.10 |
| 2015-10-13 | 859.88 |
| 2015-10-14 | 868.00 |
| 2015-10-15 | 886.38 |
| 2015-10-16 | 889.18 |
| 2015-10-19 | 864.59 |
| 2015-10-20 | 867.78 |
| 2015-10-21 | 852.35 |
| 2015-10-22 | 866.29 |
| 2015-10-23 | 865.09 |
| 2015-10-26 | 843.44 |
| 2015-10-27 | 826.92 |
| 2015-10-28 | 851.63 |
| 2015-10-29 | 863.07 |
| 2015-10-30 | 866.91 |
| 2015-11-02 | 878.56 |
| 2015-11-03 | 902.94 |
| 2015-11-04 | 898.48 |
| 2015-11-05 | 897.85 |
| 2015-11-06 | 887.46 |
| 2015-11-09 | 892.10 |
| 2015-11-10 | 894.40 |
| 2015-11-11 | 865.73 |
| 2015-11-12 | 845.18 |
| 2015-11-13 | 850.14 |
| 2015-11-16 | 876.01 |
| 2015-11-17 | 863.90 |
| 2015-11-18 | 878.19 |
| 2015-11-19 | 865.18 |
| 2015-11-20 | 858.83 |
| 2015-11-23 | 864.02 |
| 2015-11-24 | 885.45 |
| 2015-11-25 | 876.47 |
| 2015-11-26 | . |
| 2015-11-27 | 865.36 |
| 2015-11-30 | 866.68 |
| 2015-12-01 | 876.18 |
| 2015-12-02 | 846.05 |
| 2015-12-03 | 830.86 |
| 2015-12-04 | 825.92 |
| 2015-12-07 | 788.16 |
| 2015-12-08 | 785.72 |
| 2015-12-09 | 785.77 |
| 2015-12-10 | 796.14 |
| 2015-12-11 | 760.09 |
| 2015-12-14 | 758.05 |
| 2015-12-15 | 772.54 |
| 2015-12-16 | 761.86 |
| 2015-12-17 | 740.57 |
| 2015-12-18 | 724.73 |
| 2015-12-21 | 722.04 |
| 2015-12-22 | 729.59 |
| 2015-12-23 | 769.56 |
| 2015-12-24 | 766.83 |
| 2015-12-25 | . |
| 2015-12-28 | 745.19 |
| 2015-12-29 | 751.96 |
| 2015-12-30 | 740.98 |
| 2015-12-31 | 746.40 |
| 2016-01-01 | . |
| 2016-01-04 | 745.43 |
| 2016-01-05 | 749.77 |
| 2016-01-06 | 707.74 |
| 2016-01-07 | 692.05 |
| 2016-01-08 | 686.38 |
| 2016-01-11 | 664.87 |
| 2016-01-12 | 662.03 |
| 2016-01-13 | 644.00 |
| 2016-01-14 | 666.61 |
| 2016-01-15 | 644.79 |
| 2016-01-18 | . |
| 2016-01-19 | 628.50 |
| 2016-01-20 | 616.98 |
| 2016-01-21 | 643.39 |
| 2016-01-22 | 674.62 |
| 2016-01-25 | 635.65 |
| 2016-01-26 | 666.36 |
| 2016-01-27 | 669.30 |
| 2016-01-28 | 688.57 |
| 2016-01-29 | 718.73 |
| 2016-02-01 | 701.86 |
| 2016-02-02 | 680.22 |
| 2016-02-03 | 704.02 |
| 2016-02-04 | 693.84 |
| 2016-02-05 | 667.67 |
| 2016-02-08 | 659.11 |
| 2016-02-09 | 639.47 |
| 2016-02-10 | 640.39 |
| 2016-02-11 | 636.73 |
| 2016-02-12 | 656.66 |
| 2016-02-15 | . |
| 2016-02-16 | 660.48 |
| 2016-02-17 | 686.19 |
| 2016-02-18 | 667.35 |
| 2016-02-19 | 666.42 |
| 2016-02-22 | 692.21 |
| 2016-02-23 | 661.39 |
| 2016-02-24 | 675.32 |
| 2016-02-25 | 676.10 |
| 2016-02-26 | 683.03 |
| 2016-02-29 | 673.02 |
| 2016-03-01 | 686.74 |
| 2016-03-02 | 712.98 |
| 2016-03-03 | 723.59 |
| 2016-03-04 | 734.69 |
| 2016-03-07 | 751.89 |
| 2016-03-08 | 708.83 |
| 2016-03-09 | 728.12 |
| 2016-03-10 | 728.05 |
| 2016-03-11 | 758.57 |
| 2016-03-14 | 752.73 |
| 2016-03-15 | 750.34 |
| 2016-03-16 | 769.22 |
| 2016-03-17 | 776.91 |
| 2016-03-18 | 778.26 |
| 2016-03-21 | 776.39 |
| 2016-03-22 | 772.94 |
| 2016-03-23 | 752.02 |
| 2016-03-24 | 759.17 |
| 2016-03-25 | . |
| 2016-03-28 | 749.90 |
| 2016-03-29 | 755.65 |
| 2016-03-30 | 752.37 |
| 2016-03-31 | 753.85 |
| 2016-04-01 | 744.70 |
| 2016-04-04 | 735.26 |
| 2016-04-05 | 734.25 |
| 2016-04-06 | 751.00 |
| 2016-04-07 | 749.09 |
| 2016-04-08 | 769.41 |
| 2016-04-11 | 764.56 |
| 2016-04-12 | 792.86 |
| 2016-04-13 | 792.05 |
| 2016-04-14 | 797.73 |
| 2016-04-15 | 778.02 |
| 2016-04-18 | 794.25 |
| 2016-04-19 | 810.81 |
| 2016-04-20 | 816.18 |
| 2016-04-21 | 810.80 |
| 2016-04-22 | 829.55 |
| 2016-04-25 | 818.64 |
| 2016-04-26 | 842.48 |
| 2016-04-27 | 862.46 |
| 2016-04-28 | 840.76 |
| 2016-04-29 | 833.94 |
| 2016-05-02 | 834.21 |
| 2016-05-03 | 809.30 |
| 2016-05-04 | 792.06 |
| 2016-05-05 | 809.07 |
| 2016-05-06 | 801.76 |
| 2016-05-09 | 792.60 |
| 2016-05-10 | 809.34 |
| 2016-05-11 | 815.02 |
| 2016-05-12 | 816.74 |
| 2016-05-13 | 804.96 |
| 2016-05-16 | 821.38 |
| 2016-05-17 | 825.50 |
| 2016-05-18 | 818.75 |
| 2016-05-19 | 815.40 |
| 2016-05-20 | 821.82 |
| 2016-05-23 | 819.67 |
| 2016-05-24 | 828.67 |
| 2016-05-25 | 836.86 |
| 2016-05-26 | 834.78 |
| 2016-05-27 | 833.63 |
| 2016-05-30 | . |
| 2016-05-31 | 829.77 |
| 2016-06-01 | 829.86 |
| 2016-06-02 | 829.36 |
| 2016-06-03 | 821.05 |
| 2016-06-06 | 834.19 |
| 2016-06-07 | 861.43 |
| 2016-06-08 | 854.84 |
| 2016-06-09 | 848.64 |
| 2016-06-10 | 826.21 |
| 2016-06-13 | 822.18 |
| 2016-06-14 | 828.22 |
| 2016-06-15 | 825.47 |
| 2016-06-16 | 811.62 |
| 2016-06-17 | 823.85 |
| 2016-06-20 | 835.71 |
| 2016-06-21 | 850.24 |
| 2016-06-22 | 846.67 |
| 2016-06-23 | 860.65 |
| 2016-06-24 | 821.93 |
| 2016-06-27 | 790.66 |
| 2016-06-28 | 814.48 |
| 2016-06-29 | 828.94 |
| 2016-06-30 | 827.27 |
| 2016-07-01 | 838.12 |
| 2016-07-04 | . |
| 2016-07-05 | 821.05 |
| 2016-07-06 | 824.55 |
| 2016-07-07 | 816.93 |
| 2016-07-08 | 828.48 |
| 2016-07-11 | 829.80 |
| 2016-07-12 | 852.50 |
| 2016-07-13 | 840.25 |
| 2016-07-14 | 844.32 |
| 2016-07-15 | 842.83 |
| 2016-07-18 | 839.95 |
| 2016-07-19 | 832.22 |
| 2016-07-20 | 832.78 |
| 2016-07-21 | 823.52 |
| 2016-07-22 | 824.49 |
| 2016-07-25 | 807.84 |
| 2016-07-26 | 821.50 |
| 2016-07-27 | 812.48 |
| 2016-07-28 | 815.30 |
| 2016-07-29 | 831.90 |
| 2016-08-01 | 804.04 |
| 2016-08-02 | 808.04 |
| 2016-08-03 | 830.68 |
| 2016-08-04 | 826.95 |
| 2016-08-05 | 842.07 |
| 2016-08-08 | 851.10 |
| 2016-08-09 | 845.61 |
| 2016-08-10 | 840.30 |
| 2016-08-11 | 856.23 |
| 2016-08-12 | 860.40 |
| 2016-08-15 | 865.69 |
| 2016-08-16 | 867.81 |
| 2016-08-17 | 872.91 |
| 2016-08-18 | 888.58 |
| 2016-08-19 | 884.25 |
| 2016-08-22 | 877.39 |
| 2016-08-23 | 886.52 |
| 2016-08-24 | 882.32 |
| 2016-08-25 | 880.05 |
| 2016-08-26 | 879.41 |
| 2016-08-29 | 889.19 |
| 2016-08-30 | 885.63 |
| 2016-08-31 | 866.72 |
| 2016-09-01 | 866.43 |
| 2016-09-02 | 879.57 |
| 2016-09-05 | . |
| 2016-09-06 | 894.26 |
| 2016-09-07 | 901.53 |
| 2016-09-08 | 916.84 |
| 2016-09-09 | 893.78 |
| 2016-09-12 | 899.34 |
| 2016-09-13 | 873.10 |
| 2016-09-14 | 856.54 |
| 2016-09-15 | 872.59 |
| 2016-09-16 | 870.38 |
| 2016-09-19 | 867.37 |
| 2016-09-20 | 864.28 |
| 2016-09-21 | 892.24 |
| 2016-09-22 | 889.24 |
| 2016-09-23 | 867.98 |
| 2016-09-26 | 862.77 |
| 2016-09-27 | 851.49 |
| 2016-09-28 | 896.36 |
| 2016-09-29 | 902.71 |
| 2016-09-30 | 915.43 |
#2016-10-03| 914.90
#2016-10-04| 908.53
#2016-10-05| 922.61
#2016-10-06| 922.07
#2016-10-07| 914.88
#2016-10-10| 929.24
#2016-10-11| 917.00
#2016-10-12| 916.41
#2016-10-13| 910.38
#2016-10-14| 900.11
#2016-10-17| 892.24
#2016-10-18| 894.95
#2016-10-19| 911.07
#2016-10-20| 909.24
#2016-10-21| 904.55
#2016-10-24| 899.80
#2016-10-25| 889.97
#2016-10-26| 890.81
#2016-10-27| 890.57
#2016-10-28| 880.59
#2016-10-31| 868.13
#2016-11-01| 863.19
#2016-11-02| 855.08
#2016-11-03| 855.48
#2016-11-04| 847.40
#2016-11-07| 864.75
#2016-11-08| 862.70
#2016-11-09| 879.93
#2016-11-10| 878.16
#2016-11-11| 862.00
#2016-11-14| 870.97
#2016-11-15| 901.44
#2016-11-16| 897.49
#2016-11-17| 885.22
#2016-11-18| 890.54
#2016-11-21| 916.86
#2016-11-22| 915.29
#2016-11-23| 925.55
#2016-11-24| .
#2016-11-25| 913.76
#2016-11-28| 889.32
#2016-11-29| 879.81
#2016-11-30| 955.81
#2016-12-01| 955.99
#2016-12-02| 954.57
#2016-12-05| 964.58
#2016-12-06| 961.51
#2016-12-07| 963.93
#2016-12-08| 972.30
#2016-12-09| 975.97
#2016-12-12| 974.14
#2016-12-13| 988.31
#2016-12-14| 963.38
#2016-12-15| 966.96
#2016-12-16| 969.65
#2016-12-19| 966.18
#2016-12-20| 962.42
#2016-12-21| 961.05
#2016-12-22| 964.75
#2016-12-23| 961.91
#2016-12-26| .
#2016-12-27| 966.29
#2016-12-28| 955.05
#2016-12-29| 949.72
#2016-12-30| 945.13
#2017-01-02| .
#2017-01-03| 962.04
#2017-01-04| 958.68
#2017-01-05| 962.91
#2017-01-06| 962.91
#2017-01-09| 945.46
#2017-01-10| 943.10
#2017-01-11| 953.16
#2017-01-12| 948.84
#2017-01-13| 947.62
#2017-01-16| .
#2017-01-17| 950.42
#2017-01-18| 948.73
#2017-01-19| 946.71
#2017-01-20| 948.53
#2017-01-23| 939.57
#2017-01-24| 949.87
#2017-01-25| 953.95
#2017-01-26| 961.37
#2017-01-27| 952.88
#2017-01-30| 932.47
#2017-01-31| 932.89
#2017-02-01| 925.49
#2017-02-02| 933.34
#2017-02-03| 944.54
#2017-02-06| 930.99
#2017-02-07| 909.77
#2017-02-08| 915.06
#2017-02-09| 933.92
#2017-02-10| 943.21
#2017-02-13| 936.40
#2017-02-14| 940.40
#2017-02-15| 934.21
#2017-02-16| 922.33
#2017-02-17| 918.38
#2017-02-20| .
#2017-02-21| 926.22
#2017-02-22| 905.78
#2017-02-23| 904.52
#2017-02-24| 896.38
#2017-02-27| 902.56
#2017-02-28| 900.15
#2017-03-01| 919.16
#2017-03-02| 901.93
#2017-03-03| 900.57
#2017-03-06| 906.42
#2017-03-07| 900.11
#2017-03-08| 866.28
#2017-03-09| 875.87
#2017-03-10| 871.19
#2017-03-13| 876.85
#2017-03-14| 867.53
#2017-03-15| 889.26
#2017-03-16| 880.78
#2017-03-17| 883.32
#2017-03-20| 880.56
#2017-03-21| 867.91
#2017-03-22| 866.73
#2017-03-23| 862.80
#2017-03-24| 860.05
#2017-03-27| 858.63
#2017-03-28| 873.93
#2017-03-29| 891.60
#2017-03-30| 885.15
#2017-03-31| 887.31
#2017-04-03| 885.70
#2017-04-04| 895.23
#2017-04-05| 887.68
#2017-04-06| 896.74
#2017-04-07| 892.62
#2017-04-10| 903.03
#2017-04-11| 903.58
#2017-04-12| 898.57
#2017-04-13| 881.30
#2017-04-14| .
#2017-04-17| 884.38
#2017-04-18| 871.09
#2017-04-19| 853.73
#2017-04-20| 857.06
#2017-04-21| 858.69
#2017-04-24| 862.43
#2017-04-25| 873.11
#2017-04-26| 867.37
#2017-04-27| 847.85
#2017-04-28| 844.74
#2017-05-01| 841.93
#2017-05-02| 837.53
#2017-05-03| 831.89
#2017-05-04| 809.69
#2017-05-05| 830.90
#2017-05-08| 836.33
#2017-05-09| 829.46
#2017-05-10| 845.52
#2017-05-11| 841.30
#2017-05-12| 842.51
#2017-05-15| 845.90
#2017-05-16| 839.93
#2017-05-17| 832.06
#2017-05-18| 827.02
#2017-05-19| 843.13
#2017-05-22| 837.62
#2017-05-23| 838.44
#2017-05-24| 834.80
#2017-05-25| 817.01
#2017-05-26| 818.39
#2017-05-29| .
#2017-05-30| 802.17
#2017-05-31| 796.62
#2017-06-01| 803.92
#2017-06-02| 793.64
#2017-06-05| 790.14
#2017-06-06| 803.10
#2017-06-07| 781.25
#2017-06-08| 777.05
#2017-06-09| 801.03
#2017-06-12| 801.86
#2017-06-13| 810.42
#2017-06-14| 790.08
#2017-06-15| 776.48
#2017-06-16| 789.94
#2017-06-19| 786.18
#2017-06-20| 774.84
#2017-06-21| 761.42
#2017-06-22| 763.34
#2017-06-23| 772.07
#2017-06-26| 772.65
#2017-06-27| 770.66
#2017-06-28| 776.40
#2017-06-29| 786.14
#2017-06-30| 790.09
#2017-07-03| 805.09
#2017-07-04| .
#2017-07-05| 784.90
#2017-07-06| 771.13
#2017-07-07| 768.68
#2017-07-10| 776.81
#2017-07-11| 782.57
#2017-07-12| 784.65
#2017-07-13| 790.49
#2017-07-14| 794.97
#2017-07-17| 796.67
#2017-07-18| 790.89
#2017-07-19| 809.10
#2017-07-20| 800.31
#2017-07-21| 795.23
#2017-07-24| 794.74
#2017-07-25| 811.78
#2017-07-26| 810.79
#2017-07-27| 821.75
#2017-07-28| 817.15
#2017-07-31| 814.97
#2017-08-01| 809.80
#2017-08-02| 795.32
#2017-08-03| 772.39
#2017-08-04| 782.68
#2017-08-07| 769.91
#2017-08-08| 773.13
#2017-08-09| 775.02
#2017-08-10| 764.32
#2017-08-11| 762.79
#2017-08-14| 756.79
#2017-08-15| 753.44
#2017-08-16| 741.79
#2017-08-17| 730.39
#2017-08-18| 735.63
#2017-08-21| 730.46
#2017-08-22| 736.58
#2017-08-23| 742.83
#2017-08-24| 741.96
#2017-08-25| 741.63
#2017-08-28| 736.89
#2017-08-29| 733.88
#2017-08-30| 735.59
#2017-08-31| 744.45
#2017-09-01| 753.27
#2017-09-04| .
#2017-09-05| 755.49
#2017-09-06| 767.17
#2017-09-07| 767.65
#2017-09-08| 752.75
#2017-09-11| 758.43
#2017-09-12| 765.12
#2017-09-13| 785.23
#2017-09-14| 789.79
#2017-09-15| 792.84
#2017-09-18| 795.54
#2017-09-19| 796.07
#2017-09-20| 807.97
#2017-09-21| 816.31
#2017-09-22| 822.15
#2017-09-25| 838.65
#2017-09-26| 840.85
#2017-09-27| 844.97
#2017-09-28| 842.17
#2017-09-29| 840.92
#2017-10-02| 845.57
#2017-10-03| 844.70
#2017-10-04| 843.67
#2017-10-05| 845.26
#2017-10-06| 838.78
#2017-10-09| 840.45
#2017-10-10| 836.96
#2017-10-11| 837.28
#2017-10-12| 832.05
#2017-10-13| 831.85
#2017-10-16| 834.15
#2017-10-17| 836.55
#2017-10-18| 833.41
#2017-10-19| 829.68
#2017-10-20| 835.94
#2017-10-23| 829.03
#2017-10-24| 830.01
#2017-10-25| 822.71
#2017-10-26| 821.58
#2017-10-27| 839.21
#2017-10-30| 842.31
#2017-10-31| 848.81
#2017-11-01| 868.91
#2017-11-02| 870.73
#2017-11-03| 878.85
#2017-11-06| 902.67
#2017-11-07| 900.25
#2017-11-08| 892.51
#2017-11-09| 896.50
#2017-11-10| 891.21
#2017-11-13| 883.52
#2017-11-14| 865.78
#2017-11-15| 857.10
#2017-11-16| 859.09
#2017-11-17| 867.57
#2017-11-20| 862.85
#2017-11-21| 865.74
#2017-11-22| 867.39
#2017-11-23| .
#2017-11-24| 867.00
#2017-11-27| 855.11
#2017-11-28| 860.94
#2017-11-29| 865.63
#2017-11-30| 880.87
#2017-12-01| 885.13
#2017-12-04| 878.98
#2017-12-05| 876.93
#2017-12-06| 860.74
#2017-12-07| 866.36
#2017-12-08| 876.34
#2017-12-11| 881.86
#2017-12-12| 879.13
#2017-12-13| 876.32
#2017-12-14| 874.19
#2017-12-15| 870.95
#2017-12-18| 881.95
#2017-12-19| 886.60
#2017-12-20| 906.89
#2017-12-21| 924.04
#2017-12-22| 931.04
#2017-12-25| .
#2017-12-26| 945.96
#2017-12-27| 940.13
#2017-12-28| 942.77
#2017-12-29| 938.94
#2018-01-01| .
#2018-01-02| 951.66
#2018-01-03| 963.13
#2018-01-04| 968.61
#2018-01-05| 968.01
#2018-01-08| 972.77
#2018-01-09| 967.12
#2018-01-10| 964.18
#2018-01-11| 988.32
#2018-01-12| 999.46
#2018-01-15| .
#2018-01-16| 985.04
#2018-01-17| 991.62
#2018-01-18| 986.13
#2018-01-19| 985.24
#2018-01-22|1011.04
#2018-01-23|1012.73
#2018-01-24|1014.32
#2018-01-25|1006.51
#2018-01-26|1011.56
#2018-01-29| 996.29
#2018-01-30| 973.04
#2018-01-31| 975.54
#2018-02-01| 984.29
#2018-02-02| 950.39
#2018-02-05| 916.43
#2018-02-06| 920.20
#2018-02-07| 906.25
#2018-02-08| 871.36
#2018-02-09| 868.38
#2018-02-12| 890.72
#2018-02-13| 886.03
#2018-02-14| 911.67
#2018-02-15| 913.06
#2018-02-16| 906.46
#2018-02-19| .
#2018-02-20| 907.80
#2018-02-21| 887.46
#2018-02-22| 892.99
#2018-02-23| 910.81
#2018-02-26| 912.03
#2018-02-27| 895.64
#2018-02-28| 870.47
#2018-03-01| 871.84
#2018-03-02| 877.71
#2018-03-05| 887.55
#2018-03-06| 883.96
#2018-03-07| 880.41
#2018-03-08| 877.85
#2018-03-09| 892.59
#2018-03-12| 888.24
#2018-03-13| 885.63
#2018-03-14| 884.17
#2018-03-15| 872.32
#2018-03-16| 883.40
#2018-03-19| 867.43
#2018-03-20| 882.84
#2018-03-21| 913.54
#2018-03-22| 899.61
#2018-03-23| 901.11
#2018-03-26| 919.10
#2018-03-27| 903.40
#2018-03-28| 877.49
#2018-03-29| 900.09
#2018-03-30| .
#2018-04-02| 878.78
#2018-04-03| 896.46
#2018-04-04| 895.73
#2018-04-05| 913.01
#2018-04-06| 894.85
#2018-04-09| 903.23
#2018-04-10| 937.23
#2018-04-11| 953.50
#2018-04-12| 951.25
#2018-04-13| 967.72
#2018-04-16| 979.56
#2018-04-17| 986.07
#2018-04-18|1004.24
#2018-04-19|1004.99
#2018-04-20|1004.81
#2018-04-23|1012.26
#2018-04-24|1001.59
#2018-04-25|1011.09
#2018-04-26|1027.99
#2018-04-27|1017.66
#2018-04-30|1033.17
#2018-05-01|1024.70
#2018-05-02|1029.60
#2018-05-03|1023.76
#2018-05-04|1030.18
#2018-05-07|1029.96
#2018-05-08|1041.62
#2018-05-09|1066.92
#2018-05-10|1074.12
#2018-05-11|1071.00
#2018-05-14|1079.11
#2018-05-15|1081.21
#2018-05-16|1086.22
#2018-05-17|1115.81
#2018-05-18|1109.20
#2018-05-21|1119.77
#2018-05-22|1098.36
#2018-05-23|1096.55
#2018-05-24|1080.00
#2018-05-25|1057.15
#2018-05-28| .
#2018-05-29|1054.39
#2018-05-30|1088.59
#2018-05-31|1077.68
#2018-06-01|1083.17
#2018-06-04|1075.35
#2018-06-05|1067.55
#2018-06-06|1069.87
#2018-06-07|1085.37
#2018-06-08|1079.59
#2018-06-11|1086.71
#2018-06-12|1079.65
#2018-06-13|1079.12
#2018-06-14|1072.12
#2018-06-15|1045.53
#2018-06-18|1061.10
#2018-06-19|1058.57
#2018-06-20|1072.82
#2018-06-21|1046.63
#2018-06-22|1073.91
#2018-06-25|1046.07
#2018-06-26|1066.63
#2018-06-27|1085.28
#2018-06-28|1077.72
#2018-06-29|1083.07
#2018-07-02|1065.66
#2018-07-03|1074.72
#2018-07-04| .
#2018-07-05|1072.32
#2018-07-06|1083.01
#2018-07-09|1102.46
#2018-07-10|1104.93
#2018-07-11|1078.83
#2018-07-12|1080.21
#2018-07-13|1087.23
#2018-07-16|1070.16
#2018-07-17|1066.70
#2018-07-18|1068.03
#2018-07-19|1068.59
#2018-07-20|1064.92
#2018-07-23|1064.01
#2018-07-24|1080.74
#2018-07-25|1095.98
#2018-07-26|1109.53
#2018-07-27|1098.12
#2018-07-30|1109.01
#2018-07-31|1106.58
#2018-08-01|1082.86
#2018-08-02|1083.18
#2018-08-03|1066.17
#2018-08-06|1071.91
#2018-08-07|1069.37
#2018-08-08|1061.84
#2018-08-09|1049.96
#2018-08-10|1058.13
#2018-08-13|1048.08
#2018-08-14|1058.09
#2018-08-15|1008.88
#2018-08-16|1014.74
#2018-08-17|1014.93
#2018-08-20|1021.53
#2018-08-21|1027.76
#2018-08-22|1042.89
#2018-08-23|1040.36
#2018-08-24|1051.87
#2018-08-27|1060.65
#2018-08-28|1055.33
#2018-08-29|1062.35
#2018-08-30|1059.78
#2018-08-31|1054.27
#2018-09-03| .
#2018-09-04|1048.77
#2018-09-05|1044.41
#2018-09-06|1023.41
#2018-09-07|1018.60
#2018-09-10|1017.66
#2018-09-11|1028.69
#2018-09-12|1032.88
#2018-09-13|1035.05
#2018-09-14|1039.50
#2018-09-17|1037.45
#2018-09-18|1050.74
#2018-09-19|1048.45
#2018-09-20|1044.11
#2018-09-21|1050.85
#2018-09-24|1074.85
#2018-09-25|1087.13
#2018-09-26|1078.34
#2018-09-27|1080.38
#2018-09-28|1086.77
#2018-10-01|1100.19
#2018-10-02|1098.48
#2018-10-03|1114.08
#2018-10-04|1102.73
#2018-10-05|1102.73
#2018-10-08|1095.38
#2018-10-09|1109.70
#2018-10-10|1058.50
#2018-10-11|1028.37
#2018-10-12|1039.26
#2018-10-15|1025.69
#2018-10-16|1036.09
#2018-10-17|1019.72
#2018-10-18|1007.51
#2018-10-19| 988.89
#2018-10-22| 978.33
#2018-10-23| 947.55
#2018-10-24| 903.15
#2018-10-25| 910.44
#2018-10-26| 896.64
#2018-10-29| 868.88
#2018-10-30| 892.59
#2018-10-31| 895.88
#2018-11-01| 910.24
#2018-11-02| 891.83
#2018-11-05| 910.42
#2018-11-06| 916.84
#2018-11-07| 939.12
#2018-11-08| 913.45
#2018-11-09| 918.33
#2018-11-12| 889.73
#2018-11-13| 866.96
#2018-11-14| 865.47
#2018-11-15| 887.33
#2018-11-16| 898.58
#2018-11-19| 892.02
#2018-11-20| 854.62
#2018-11-21| 876.17
#2018-11-22| .
#2018-11-23| 841.99
#2018-11-26| 859.29
#2018-11-27| 849.34
#2018-11-28| 861.73
#2018-11-29| 870.04
#2018-11-30| 862.55
#2018-12-03| 890.51
#2018-12-04| 859.58
#2018-12-05| .
#2018-12-06| 839.05
#2018-12-07| 836.67
#2018-12-10| 816.08
#2018-12-11| 818.42
#2018-12-12| 828.81
#2018-12-13| 826.92
#2018-12-14| 805.50
#2018-12-17| 785.41
#2018-12-18| 766.17
#2018-12-19| 760.27
#2018-12-20| 736.86
#2018-12-21| 724.46
#2018-12-24| 691.04
#2018-12-25| .
#2018-12-26| 742.98
#2018-12-27| 745.64
#2018-12-28| 736.89
#2018-12-31| 744.01
#2019-01-01| .
#2019-01-02| 761.35
#2019-01-03| 756.10
#2019-01-04| 786.83
#2019-01-07| 799.05
#2019-01-08| 807.12
#2019-01-09| 823.96
#2019-01-10| 826.77
#2019-01-11| 819.95
#2019-01-14| 821.66
#2019-01-15| 823.94
#2019-01-16| 821.11
#2019-01-17| 830.76
#2019-01-18| 844.23
#2019-01-21| .
#2019-01-22| 817.71
#2019-01-23| 805.75
#2019-01-24| 809.93
#2019-01-25| 826.84
#2019-01-28| 819.59
#2019-01-29| 825.21
#2019-01-30| 838.29
#2019-01-31| 838.26
#2019-02-01| 840.81
#2019-02-04| 844.59
#2019-02-05| 840.16
#2019-02-06| 826.02
#2019-02-07| 797.59
#2019-02-08| 792.78
#2019-02-11| 800.76
#2019-02-12| 809.62
#2019-02-13| 823.44
#2019-02-14| 828.10
#2019-02-15| 845.19
#2019-02-18| .
#2019-02-19| 845.84
#2019-02-20| 843.08
#2019-02-21| 820.47
#2019-02-22| 824.41
#2019-02-25| 824.84
#2019-02-26| 819.49
#2019-02-27| 824.39
#2019-02-28| 813.43
#2019-03-01| 830.24
#2019-03-04| 831.55
#2019-03-05| 824.85
#2019-03-06| 806.82
#2019-03-07| 800.33
#2019-03-08| 773.07
#2019-03-11| 788.64
#2019-03-12| 800.44
#2019-03-13| 810.27
#2019-03-14| 814.43
#2019-03-15| 813.80
#2019-03-18| 832.17
#2019-03-19| 826.94
#2019-03-20| 844.82
#2019-03-21| 849.52
#2019-03-22| 820.11
#2019-03-25| 820.40
#2019-03-26| 838.87
#2019-03-27| 835.52
#2019-03-28| 841.07
#2019-03-29| 840.30
#2019-04-01| 851.17
#2019-04-02| 840.33
#2019-04-03| 827.50
#2019-04-04| 831.58
#2019-04-05| 858.09
#2019-04-08| 862.03
#2019-04-09| 847.66
#2019-04-10| 855.74
#2019-04-11| 852.70
#2019-04-12| 902.65
#2019-04-15| 889.64
#2019-04-16| 896.56
#2019-04-17| 897.94
#2019-04-18| 898.43
#2019-04-19| .
#2019-04-22| 921.87
#2019-04-23| 918.15
#2019-04-24| 914.09
#2019-04-25| 908.10
#2019-04-26| 893.22
#2019-04-29| 887.36
#2019-04-30| 881.59
#2019-05-01| 856.83
#2019-05-02| 837.49
#2019-05-03| 849.79
#2019-05-06| 853.64
#2019-05-07| 847.41
#2019-05-08| 857.92
#2019-05-09| 846.27
#2019-05-10| 848.57
#2019-05-13| 832.26
#2019-05-14| 844.85
#2019-05-15| 846.05
#2019-05-16| 853.54
#2019-05-17| 841.42
#2019-05-20| 839.56
#2019-05-21| 852.81
#2019-05-22| 830.47
#2019-05-23| 799.39
#2019-05-24| 797.36
#2019-05-27| .
#2019-05-28| 789.14
#2019-05-29| 785.91
#2019-05-30| 771.63
#2019-05-31| 754.81
#2019-06-03| 761.11
#2019-06-04| 774.71
#2019-06-05| 757.15
#2019-06-06| 771.87
#2019-06-07| 772.01
#2019-06-10| 774.26
#2019-06-11| 781.81
#2019-06-12| 770.06
#2019-06-13| 781.65
#2019-06-14| 772.62
#2019-06-17| 780.91
#2019-06-18| 797.26
#2019-06-19| 796.41
#2019-06-20| 817.06
#2019-06-21| 822.45
#2019-06-24| 809.31
#2019-06-25| 803.68
#2019-06-26| 823.11
#2019-06-27| 816.53
#2019-06-28| 825.29
#2019-07-01| 823.62
#2019-07-02| 794.15
#2019-07-03| 796.80
#2019-07-04| .
#2019-07-05| 802.03
#2019-07-08| 801.95
#2019-07-09| 801.30
#2019-07-10| 813.89
#2019-07-11| 814.30
#2019-07-12| 820.75
#2019-07-15| 806.93
#2019-07-16| 797.97
#2019-07-17| 787.10
#2019-07-18| 787.94
#2019-07-19| 799.32
#2019-07-22| 800.61
#2019-07-23| 801.89
#2019-07-24| 806.70
#2019-07-25| 788.94
#2019-07-26| 788.36
#2019-07-29| 779.89
#2019-07-30| 798.60
#2019-07-31| 796.25
#2019-08-01| 768.53
#2019-08-02| 759.81
#2019-08-05| 728.03
#2019-08-06| 720.69
#2019-08-07| 714.03
#2019-08-08| 736.43
#2019-08-09| 732.37
#2019-08-12| 718.15
#2019-08-13| 724.80
#2019-08-14| 696.21
#2019-08-15| 696.01
#2019-08-16| 709.55
#2019-08-19| 727.91
#2019-08-20| 719.02
#2019-08-21| 721.20
#2019-08-22| 712.36
#2019-08-23| 680.09
#2019-08-26| 678.14
#2019-08-27| 671.63
#2019-08-28| 685.61
#2019-08-29| 700.68
#2019-08-30| 697.58
#2019-09-02| .
#2019-09-03| 689.76
#2019-09-04| 703.23
#2019-09-05| 716.23
#2019-09-06| 718.94
#2019-09-09| 738.49
#2019-09-10| 750.93
#2019-09-11| 754.08
#2019-09-12| 744.19
#2019-09-13| 752.63
#2019-09-16| 794.95
#2019-09-17| 765.80
#2019-09-18| 760.21
#2019-09-19| 761.01
#2019-09-20| 759.23
#2019-09-23| 756.23
#2019-09-24| 744.09
#2019-09-25| 738.92
#2019-09-26| 724.79
#2019-09-27| 725.45
#2019-09-30| 720.34
#2019-10-01| 703.36
#2019-10-02| 685.40
#2019-10-03| 696.39
#2019-10-04| 697.36
#2019-10-07| 693.21
#2019-10-08| 681.94
#2019-10-09| 692.24
#2019-10-10| 700.52
#2019-10-11| 710.01
#2019-10-14| 706.01
#2019-10-15| 708.95
#2019-10-16| 699.51
#2019-10-17| 697.46
#2019-10-18| 690.05
#2019-10-21| 708.09
#2019-10-22| 722.99
#2019-10-23| 727.28
#2019-10-24| 729.08
#2019-10-25| 734.28
#2019-10-28| 726.05
#2019-10-29| 735.53
#2019-10-30| 715.13
#2019-10-31| 712.55
#2019-11-01| 735.51
#2019-11-04| 755.17
#2019-11-05| 752.39
#2019-11-06| 731.17
#2019-11-07| 746.01
#2019-11-08| 746.46
#2019-11-11| 741.16
#2019-11-12| 738.09
#2019-11-13| 729.50
#2019-11-14| 726.18
#2019-11-15| 736.29
#2019-11-18| 726.21
#2019-11-19| 716.23
#2019-11-20| 728.52
#2019-11-21| 737.52
#2019-11-22| 733.78
#2019-11-25| 741.87
#2019-11-26| 729.31
#2019-11-27| 732.68
#2019-11-28| 732.68
#2019-11-29| 723.38
#2019-12-02| 724.66
#2019-12-03| 708.52
#2019-12-04| 726.12
#2019-12-05| 718.09
#2019-12-06| 740.56
#2019-12-09| 736.09
#2019-12-10| 740.03
#2019-12-11| 738.38
#2019-12-12| 752.95
#2019-12-13| 748.68
#2019-12-16| 761.11
#2019-12-17| 765.54
#2019-12-18| 768.34
#2019-12-19| 769.75
#2019-12-20| 776.55
#2019-12-23| 787.66
#2019-12-24| 789.50
#2019-12-25| .
#2019-12-26| 791.07
#2019-12-27| 786.98
#2019-12-30| 785.26
#2019-12-31| 793.35
#2020-01-01| .
#2020-01-02| 802.28
#2020-01-03| 807.45
#2020-01-06| 823.20
#2020-01-07| 827.49
#2020-01-08| 811.67
#2020-01-09| 821.50
#2020-01-10| 817.08
#2020-01-13| 814.78
#2020-01-14| 818.29
#2020-01-15| 814.79
#2020-01-16| 815.11
#2020-01-17| 809.55
#2020-01-20| .
#2020-01-21| 794.71
#2020-01-22| 781.43
#2020-01-23| 773.83
#2020-01-24| 764.44
#2020-01-27| 738.13
#2020-01-28| 743.46
#2020-01-29| 730.84
#2020-01-30| 735.59
#2020-01-31| 714.58
#2020-02-03| 705.39
#2020-02-04| 705.69
#2020-02-05| 734.25
#2020-02-06| 725.55
#2020-02-07| 717.77
#2020-02-10| 708.58
#2020-02-11| 716.79
#2020-02-12| 729.45
#2020-02-13| 726.71
#2020-02-14| 722.28
#2020-02-17| .
#2020-02-18| 718.71
#2020-02-19| 738.06
#2020-02-20| 737.49
#2020-02-21| 726.66
#2020-02-24| 689.16
#2020-02-25| 653.97
#2020-02-26| 624.08
#2020-02-27| 587.47
#2020-02-28| 605.25
#2020-03-02| 612.03
#2020-03-03| 600.30
#2020-03-04| 606.96
#2020-03-05| 582.04
#2020-03-06| 536.35
#2020-03-09| 380.76
#2020-03-10| 412.30
#2020-03-11| 376.83
#2020-03-12| 328.11
#2020-03-13| 365.51
#2020-03-16| 314.94
#2020-03-17| 305.98
#2020-03-18| 279.09
#2020-03-19| 304.34
#2020-03-20| 313.51
#2020-03-23| 292.26
#2020-03-24| 342.41
#2020-03-25| 353.23
#2020-03-26| 370.60
#2020-03-27| 343.66
#2020-03-30| 339.97
#2020-03-31| 350.12
#2020-04-01| 332.45
#2020-04-02| 369.63
#2020-04-03| 367.00
#2020-04-06| 377.04
#2020-04-07| 385.59
#2020-04-08| 418.34
#2020-04-09| 410.28
#2020-04-10| 410.28
#2020-04-13| 406.45
#2020-04-14| 402.12
#2020-04-15| 377.54
#2020-04-16| 355.37
#2020-04-17| 402.27
#2020-04-20| 388.94
#2020-04-21| 382.04
#2020-04-22| 404.38
#2020-04-23| 416.58
#2020-04-24| 414.40
#2020-04-27| 428.55
#2020-04-28| 441.67
#2020-04-29| 485.70
#2020-04-30| 478.85
#2020-05-01| 446.01
#2020-05-04| 463.51
#2020-05-05| 462.75
#2020-05-06| 450.73
#2020-05-07| 467.52
#2020-05-08| 489.69
#2020-05-11| 478.62
#2020-05-12| 469.14
#2020-05-13| 446.94
#2020-05-14| 449.72
#2020-05-15| 453.89
#2020-05-18| 494.90
#2020-05-19| 480.54
#2020-05-20| 498.58
#2020-05-21| 491.60
#2020-05-22| 488.69
#2020-05-25| 488.69
#2020-05-26| 495.58
#2020-05-27| 503.85
#2020-05-28| 487.78
#2020-05-29| 479.36
#2020-06-01| 490.41
#2020-06-02| 508.82
#2020-06-03| 523.25
#2020-06-04| 522.83
#2020-06-05| 576.46
#2020-06-08| 606.28
#2020-06-09| 576.71
#2020-06-10| 541.93
#2020-06-11| 490.32
#2020-06-12| 508.00
#2020-06-15| 505.57
#2020-06-16| 526.62
#2020-06-17| 506.70
#2020-06-18| 515.22
#2020-06-19| 508.08
#2020-06-22| 509.26
#2020-06-23| 510.59
#2020-06-24| 476.03
#2020-06-25| 487.90
#2020-06-26| 470.13
#2020-06-29| 477.93
#2020-06-30| 490.00
#2020-07-01| 474.98
#2020-07-02| 483.24
#2020-07-03| .
#2020-07-06| 483.36
#2020-07-07| 465.48
#2020-07-08| 467.07
#2020-07-09| 437.42
#2020-07-10| 451.44
#2020-07-13| 447.86
#2020-07-14| 465.89
#2020-07-15| 474.70
#2020-07-16| 474.01
#2020-07-17| 463.02
#2020-07-20| 458.84
#2020-07-21| 489.70
#2020-07-22| 483.84
#2020-07-23| 478.33
#2020-07-24| 477.23
#2020-07-27| 473.40
#2020-07-28| 462.39
#2020-07-29| 477.07
#2020-07-30| 452.51
#2020-07-31| 454.55
#2020-08-03| 447.72
#2020-08-04| 456.89
#2020-08-05| 465.43
#2020-08-06| 463.35
#2020-08-07| 462.92
#2020-08-10| 480.11
#2020-08-11| 471.92
#2020-08-12| 482.08
#2020-08-13| 469.76
#2020-08-14| 474.69
#2020-08-17| 468.76
#2020-08-18| 463.60
#2020-08-19| 455.54
#2020-08-20| 444.33
#2020-08-21| 439.19
#2020-08-24| 450.33
#2020-08-25| 451.18
#2020-08-26| 438.87
#2020-08-27| 444.70
#2020-08-28| 450.61
#2020-08-31| 441.33
#2020-09-01| 436.47
#2020-09-02| 429.75
#2020-09-03| 426.14
#2020-09-04| 424.64
#2020-09-07| .
#2020-09-08| 402.07
#2020-09-09| 406.72
#2020-09-10| 382.00
#2020-09-11| 385.56
#2020-09-14| 390.70
#2020-09-15| 390.66
#2020-09-16| 409.27
#2020-09-17| 413.93
#2020-09-18| 409.28
#2020-09-21| 392.36
#2020-09-22| 390.77
#2020-09-23| 371.33
#2020-09-24| 376.27
#2020-09-25| 376.15
#2020-09-28| 378.66
#2020-09-29| 366.49
#2020-09-30| 367.68
#2020-10-01| 360.46
#2020-10-02| 366.15
#2020-10-05| 381.35
#2020-10-06| 372.39
#2020-10-07| 380.83
#2020-10-08| 393.81
#2020-10-09| 388.69
#2020-10-12| 393.01
#2020-10-13| 388.51
#2020-10-14| 385.62
#2020-10-15| 394.25
#2020-10-16| 381.83
#2020-10-19| 369.58
#2020-10-20| 367.45
#2020-10-21| 348.60
#2020-10-22| 365.41
#2020-10-23| 371.41
#2020-10-26| 349.09
#2020-10-27| 347.91
#2020-10-28| 330.90
#2020-10-29| 338.18
#2020-10-30| 334.44
#2020-11-02| 349.99
#2020-11-03| 344.54
#2020-11-04| 354.09
#2020-11-05| 351.57
#2020-11-06| 340.45
#2020-11-09| 394.57
#2020-11-10| 413.58
#2020-11-11| 408.54
#2020-11-12| 392.40
#2020-11-13| 410.25
#2020-11-16| 438.04
#2020-11-17| 445.12
#2020-11-18| 443.58
#2020-11-19| 450.19
#2020-11-20| 450.91
#2020-11-23| 495.74
#2020-11-24| 524.04
#2020-11-25| 515.32
#2020-11-26| 515.32
#2020-11-27| 506.64
#2020-11-30| 468.04
#2020-12-01| 462.21
#2020-12-02| 473.69
#2020-12-03| 486.35
#2020-12-04| 530.56
#2020-12-07| 514.80
#2020-12-08| 522.89
#2020-12-09| 526.18
#2020-12-10| 549.23
#2020-12-11| 539.53
#2020-12-14| 520.11
#2020-12-15| 531.65
#2020-12-16| 525.85
#2020-12-17| 519.50
#2020-12-18| 510.38
#2020-12-21| 495.03
#2020-12-22| 481.38
#2020-12-23| 497.91
#2020-12-24| 492.20
#2020-12-25| 492.20
#2020-12-28| 486.98
#2020-12-29| 484.41
#2020-12-30| 500.22
#2020-12-31| 495.24
#2021-01-01| 495.24
#2021-01-04| 493.32
#2021-01-05| 528.94
#2021-01-06| 547.97
#2021-01-07| 569.53
#2021-01-08| 567.25
#2021-01-11| 572.56
#2021-01-12| 604.46
#2021-01-13| 593.18
#2021-01-14| 612.16
#2021-01-15| 578.21
#2021-01-18| 578.21
#2021-01-19| 592.67
#2021-01-20| 588.51
#2021-01-21| 556.75
#2021-01-22| 554.45
#2021-01-25| 553.26
#2021-01-26| 534.84
#2021-01-27| 528.98
#2021-01-28| 534.14
#2021-01-29| 516.69
#2021-02-01| 522.10
#2021-02-02| 524.32
#2021-02-03| 558.29
#2021-02-04| 567.39
#2021-02-05| 570.09
#2021-02-08| 606.02
#2021-02-09| 596.91
#2021-02-10| 610.45
#2021-02-11| 601.62
#2021-02-12| 612.43
#2021-02-15| 612.43
#2021-02-16| 634.16
#2021-02-17| 639.13
#2021-02-18| 614.26
#2021-02-19| 623.97
#2021-02-22| 654.48
#2021-02-23| 667.72
#2021-02-24| 704.87
#2021-02-25| 684.77
#2021-02-26| 665.03
#2021-03-01| 673.72
#2021-03-02| 672.44
#2021-03-03| 692.73
#2021-03-04| 722.18
#2021-03-05| 754.15
#2021-03-08| 749.39
#2021-03-09| 733.57
#2021-03-10| 749.82
#2021-03-11| 764.09
#2021-03-12| 759.00
#2021-03-15| 746.08
#2021-03-16| 722.12
#2021-03-17| 737.38
#2021-03-18| 692.32
#2021-03-19| 697.79
#2021-03-22| 685.22
#2021-03-23| 680.27
#2021-03-24| 699.94
#2021-03-25| 701.56
#2021-03-26| 720.94
#2021-03-29| 706.34
#2021-03-30| 703.39
#2021-03-31| 694.89
#2021-04-01| 714.64
#2021-04-02| 714.64
#2021-04-05| 677.84
#2021-04-06| 680.37
#2021-04-07| 682.92
#2021-04-08| 668.28
#2021-04-09| 664.75
#2021-04-12| 655.99
#2021-04-13| 657.01
#2021-04-14| 686.88
#2021-04-15| 676.88
#2021-04-16| 662.35
#2021-04-19| 663.50
#2021-04-20| 637.63
#2021-04-21| 652.40
#2021-04-22| 645.75
#2021-04-23| 650.94
#2021-04-26| 658.79
#2021-04-27| 671.06
#2021-04-28| 697.07
#2021-04-29| 700.95
#2021-04-30| 677.53
#2021-05-03| 698.74
#2021-05-04| 694.61
#2021-05-05| 724.49
#2021-05-06| 725.48
#2021-05-07| 750.92
#2021-05-10| 749.92
#2021-05-11| 720.54
#2021-05-12| 719.79
#2021-05-13| 700.23
#2021-05-14| 729.49
#2021-05-17| 753.36
#2021-05-18| 738.91
#2021-05-19| 716.27
#2021-05-20| 712.23
#2021-05-21| 713.57
#2021-05-24| 718.40
#2021-05-25| 702.26
#2021-05-26| 711.61
#2021-05-27| 718.30
#2021-05-28| 719.32
#2021-05-31| 719.32
#2021-06-01| 760.63
#2021-06-02| 774.10
#2021-06-03| 783.46
#2021-06-04| 786.48
#2021-06-07| 785.94
#2021-06-08| 789.16
#2021-06-09| 776.81
#2021-06-10| 775.49
#2021-06-11| 772.75
#2021-06-14| 772.59
#2021-06-15| 782.34
#2021-06-16| 784.93
#2021-06-17| 753.89
#2021-06-18| 737.99
#2021-06-21| 777.31
#2021-06-22| 782.29
#2021-06-23| 789.48
#2021-06-24| 796.62
#2021-06-25| 804.96
#2021-06-28| 774.82
#2021-06-29| 769.62
#2021-06-30| 785.75
#2021-07-01| 812.85
#2021-07-02| 809.91
#2021-07-05| 809.91
#2021-07-06| 778.25
#2021-07-07| 758.25
#2021-07-08| 757.80
#2021-07-09| 771.10
#2021-07-12| 768.69
#2021-07-13| 766.24
#2021-07-14| 736.07
#2021-07-15| 720.89
#2021-07-16| 696.08
#2021-07-19| 670.43
#2021-07-20| 681.46
#2021-07-21| 714.21
#2021-07-22| 709.38
#2021-07-23| 697.77
#2021-07-26| 714.34
#2021-07-27| 703.08
#2021-07-28| 711.29
#2021-07-29| 715.76
#2021-07-30| 704.04
#2021-08-02| 693.52
#2021-08-03| 718.65
#2021-08-04| 696.99
#2021-08-05| 706.44
#2021-08-06| 710.36
#2021-08-09| 694.86
#2021-08-10| 705.40
#2021-08-11| 715.66
#2021-08-12| 716.31
#2021-08-13| 699.44
#2021-08-16| 680.87
#2021-08-17| 673.82
#2021-08-18| 661.92
#2021-08-19| 646.42
#2021-08-20| 648.96
#2021-08-23| 676.65
#2021-08-24| 687.65
#2021-08-25| 693.90
#2021-08-26| 681.63
#2021-08-27| 706.35
#2021-08-30| 695.97
#2021-08-31| 693.69
#2021-09-01| 682.36
#2021-09-02| 706.02
#2021-09-03| 700.72
#2021-09-06| 700.72
#2021-09-07| 695.18
#2021-09-08| 685.03
#2021-09-09| 692.92
#2021-09-10| 693.79
#2021-09-13| 720.37
#2021-09-14| 712.21
#2021-09-15| 748.86
#2021-09-16| 741.85
#2021-09-17| 739.15
#2021-09-20| 709.84
#2021-09-21| 721.81
#2021-09-22| 749.94
#2021-09-23| 775.41
#2021-09-24| 789.77
#2021-09-27| 820.93
#2021-09-28| 827.11
#2021-09-29| 831.81
#2021-09-30| 820.01
#2021-10-01| 854.71
#2021-10-04| 874.34
#2021-10-05| 883.99
#2021-10-06| 880.13
#2021-10-07| 881.83
#2021-10-08| 923.19
#2021-10-11| 916.31
#2021-10-12| 909.90
#2021-10-13| 905.96
#2021-10-14| 909.58
#2021-10-15| 906.73
#2021-10-18| 912.97
#2021-10-19| 920.17
#2021-10-20| 932.73
#2021-10-21| 914.82
#2021-10-22| 930.73
#2021-10-25| 945.42
#2021-10-26| 949.86
#2021-10-27| 921.91
#2021-10-28| 930.79
#2021-10-29| 920.28
#2021-11-01| 930.98
#2021-11-02| 919.24
#2021-11-03| 911.98
#2021-11-04| 910.39
#2021-11-05| 928.63
#2021-11-08| 939.67
#2021-11-09| 937.66
#2021-11-10| 904.07
#2021-11-11| 902.60
#2021-11-12| 903.72
#2021-11-15| 901.40
#2021-11-16| 898.23
#2021-11-17| 883.67
#2021-11-18| 885.80
#2021-11-19| 851.50
#2021-11-22| 873.74
#2021-11-23| 909.70
#2021-11-24| 920.65
#2021-11-25| 920.65
#2021-11-26| 872.99
#2021-11-29| 883.93
#2021-11-30| 863.19
#2021-12-01| 847.78
#2021-12-02| 867.11
#2021-12-03| 863.05
#2021-12-06| 880.99
#2021-12-07| 908.25
#2021-12-08| 902.89
#2021-12-09| 887.57
#2021-12-10| 897.65
#2021-12-13| 869.05
#2021-12-14| 861.11
#2021-12-15| 855.87
#2021-12-16| 866.83
#2021-12-17| 840.31
#2021-12-20| 834.14
#2021-12-21| 863.15
#2021-12-22| 871.48
#2021-12-23| 870.78
#2021-12-24| 870.78
#2021-12-27| 898.26
#2021-12-28| 894.04
#2021-12-29| 891.04
#2021-12-30| 883.10
#2021-12-31| 883.30
#2022-01-03| 910.23
#2022-01-04| 950.39
#2022-01-05| 934.76
#2022-01-06| 963.85
#2022-01-07| 983.84
#2022-01-10| 982.57
#2022-01-11|1019.50
#2022-01-12|1026.33
#2022-01-13|1021.40
#2022-01-14|1060.16
#2022-01-17|1060.16
#2022-01-18|1067.07
#2022-01-19|1066.84
#2022-01-20|1046.66
#2022-01-21|1011.56
#2022-01-24|1016.77
#2022-01-25|1067.39
#2022-01-26|1068.77
#2022-01-27|1090.14
#2022-01-28|1090.30
#2022-01-31|1094.39
#2022-02-01|1126.13
#2022-02-02|1129.98
#2022-02-03|1120.91
#2022-02-04|1138.70
#2022-02-07|1146.19
#2022-02-08|1118.49
#2022-02-09|1136.03
#2022-02-10|1130.66
#2022-02-11|1167.75
#2022-02-14|1136.02
#2022-02-15|1109.98
#2022-02-16|1117.22
#2022-02-17|1132.75
#2022-02-18|1124.14
#2022-02-21|1124.14
#2022-02-22|1094.60
#2022-02-23|1102.03
#2022-02-24|1100.28
#2022-02-25|1119.96
#2022-02-28|1186.16
#2022-03-01|1214.28
#2022-03-02|1229.22
#2022-03-03|1218.07
#2022-03-04|1276.16
#2022-03-07|1277.04
#2022-03-08|1255.89
#2022-03-09|1238.09
#2022-03-10|1280.25
#2022-03-11|1260.37
#2022-03-14|1236.84
#2022-03-15|1218.40
#2022-03-16|1211.75
#2022-03-17|1275.72
#2022-03-18|1267.26
#2022-03-21|1331.18
#2022-03-22|1316.00
#2022-03-23|1342.05
#2022-03-24|1328.50
#2022-03-25|1360.38
#2022-03-28|1317.07
#2022-03-29|1303.26
#2022-03-30|1313.40
#2022-03-31|1291.49
#2022-04-01|1306.91
#2022-04-04|1308.05
#2022-04-05|1269.42
#2022-04-06|1266.77
#2022-04-07|1294.64
#2022-04-08|1349.85
#2022-04-11|1287.56
#2022-04-12|1319.27
#2022-04-13|1327.58
#2022-04-14|1326.52
#2022-04-15|1326.52
#2022-04-18|1348.66
#2022-04-19|1326.31
#2022-04-20|1344.97
#2022-04-21|1293.81
#2022-04-22|1249.78
#2022-04-25|1204.95
#2022-04-26|1200.91
#2022-04-27|1220.77
#2022-04-28|1263.96
#2022-04-29|1238.17
#2022-05-02|1254.08
#2022-05-03|1304.27
#2022-05-04|1361.48
#2022-05-05|1356.21
#2022-05-06|1422.84
#2022-05-09|1277.94
#2022-05-10|1299.04
#2022-05-11|1309.19
#2022-05-12|1310.29
#2022-05-13|1370.18
#2022-05-16|1409.38
#2022-05-17|1429.23
#2022-05-18|1384.11
#2022-05-19|1377.32
#2022-05-20|1379.57
#2022-05-23|1426.91
#2022-05-24|1427.61
#2022-05-25|1459.45
#2022-05-26|1486.30
#2022-05-27|1518.62
#2022-05-30|1518.62
#2022-05-31|1498.83
#2022-06-01|1527.81
#2022-06-02|1517.55
#2022-06-03|1546.69
#2022-06-06|1538.66
#2022-06-07|1585.93
#2022-06-08|1574.96
#2022-06-09|1533.34
#2022-06-10|1510.43
#2022-06-13|1429.44
#2022-06-14|1442.34
#2022-06-15|1407.40
#2022-06-16|1315.25
#2022-06-17|1221.09
#2022-06-20|1221.09
#2022-06-21|1290.57
#2022-06-22|1223.22
#2022-06-23|1177.37
#2022-06-24|1200.70
#2022-06-27|1237.23
#2022-06-28|1280.24
#2022-06-29|1224.00
#2022-06-30|1205.14
#2022-07-01|1218.46
#2022-07-04|1218.46
#2022-07-05|1151.76
#2022-07-06|1130.08
#2022-07-07|1174.26
#2022-07-08|1175.84
#2022-07-11|1157.48
#2022-07-12|1124.46
#2022-07-13|1126.56
#2022-07-14|1100.31
#2022-07-15|1122.02
#2022-07-18|1149.52
#2022-07-19|1193.52
#2022-07-20|1214.63
#2022-07-21|1189.49
#2022-07-22|1171.14
#2022-07-25|1228.75
#2022-07-26|1207.51
#2022-07-27|1244.81
#2022-07-28|1250.41
#2022-07-29|1298.56
#2022-08-01|1267.33
#2022-08-02|1262.85
#2022-08-03|1208.60
#2022-08-04|1169.30
#2022-08-05|1213.73
#2022-08-08|1224.06
#2022-08-09|1247.52
#2022-08-10|1255.57
#2022-08-11|1317.02
#2022-08-12|1336.88
#2022-08-15|1311.48
#2022-08-16|1303.90
#2022-08-17|1315.00
#2022-08-18|1367.02
#2022-08-19|1388.72
#2022-08-22|1384.18
#2022-08-23|1434.44
#2022-08-24|1460.61
#2022-08-25|1474.64
#2022-08-26|1465.10
#2022-08-29|1491.03
#2022-08-30|1441.39
#2022-08-31|1429.43
#2022-09-01|1395.38
#2022-09-02|1422.47
#2022-09-05|1422.47
#2022-09-06|1402.49
#2022-09-07|1375.08
#2022-09-08|1383.68
#2022-09-09|1422.43
#2022-09-12|1458.80
#2022-09-13|1425.53
#2022-09-14|1485.46
#2022-09-15|1444.68
#2022-09-16|1417.23
#2022-09-19|1408.66
#2022-09-20|1398.09
#2022-09-21|1379.91
#2022-09-22|1365.10
#2022-09-23|1257.08
#2022-09-26|1227.08
#2022-09-27|1233.15
#2022-09-28|1298.88
#2022-09-29|1308.24
#2022-09-30|1296.37
#2022-10-03|1387.15
#2022-10-04|1454.16
#2022-10-05|1474.53
#2022-10-06|1503.16
#2022-10-07|1504.81
#2022-10-10|1466.72
#2022-10-11|1448.22
#2022-10-12|1462.21
#2022-10-13|1522.26
#2022-10-14|1456.23
#2022-10-17|1470.50
#2022-10-18|1478.46
#2022-10-19|1519.78
#2022-10-20|1527.66
#2022-10-21|1570.34
#2022-10-24|1579.26
#2022-10-25|1568.02
#2022-10-26|1593.59
#2022-10-27|1591.08
#2022-10-28|1584.21
#2022-10-31|1593.38
#2022-11-01|1602.16
#2022-11-02|1561.95
#2022-11-03|1616.87
#2022-11-04|1620.19
#2022-11-07|1653.41
#2022-11-08|1651.52
#2022-11-09|1539.99
#2022-11-10|1583.08
#2022-11-11|1642.34
#2022-11-14|1632.60
#2022-11-15|1655.36
#2022-11-16|1599.34
#2022-11-17|1611.79
#2022-11-18|1581.08
#2022-11-21|1545.87
#2022-11-22|1595.74
#2022-11-23|1572.46
#2022-11-24|1572.46
#2022-11-25|1570.69
#2022-11-28|1525.02
#2022-11-29|1545.54
#2022-11-30|1544.04
#2022-12-01|1535.17
#2022-12-02|1526.73
#2022-12-05|1482.35
#2022-12-06|1434.09
#2022-12-07|1428.27
#2022-12-08|1402.14
#2022-12-09|1366.20
#2022-12-12|1395.04
#2022-12-13|1417.94
#2022-12-14|1412.47
#2022-12-15|1412.38
#2022-12-16|1387.63
#2022-12-19|1382.37
#2022-12-20|1396.83
#2022-12-21|1436.86
#2022-12-22|1395.99
#2022-12-23|1448.13
#2022-12-26|1448.13
#2022-12-27|1463.37
#2022-12-28|1416.92
#2022-12-29|1428.55
#2022-12-30|1442.63
#2023-01-02|1442.63
#2023-01-03|1383.04
#2023-01-04|1388.38
#2023-01-05|1414.81
#2023-01-06|1443.70
#2023-01-09|1445.08
#2023-01-10|1451.85
#2023-01-11|1449.97
#2023-01-12|1482.21
#2023-01-13|1483.65
#2023-01-16|1483.65
#2023-01-17|1477.08
#2023-01-18|1459.15
#2023-01-19|1482.54
#2023-01-20|1502.92
#2023-01-23|1502.91
#2023-01-24|1479.11
#2023-01-25|1484.80
#2023-01-26|1525.26
#2023-01-27|1513.62
#2023-01-30|1471.34
#2023-01-31|1483.78
#2023-02-01|1440.11
#2023-02-02|1394.64
#2023-02-03|1375.86
#2023-02-06|1367.29
#2023-02-07|1420.52
#2023-02-08|1411.11
#2023-02-09|1396.11
#2023-02-10|1463.37
#2023-02-13|1447.91
#2023-02-14|1460.97
#2023-02-15|1404.01
#2023-02-16|1373.38
#2023-02-17|1316.84
#2023-02-20|1316.84
#2023-02-21|1317.96
#2023-02-22|1306.54
#2023-02-23|1328.08
#2023-02-24|1312.65
#2023-02-27|1320.48
#2023-02-28|1297.69
#2023-03-01|1333.43
#2023-03-02|1357.96
#2023-03-03|1372.51
#2023-03-06|1371.34
#2023-03-07|1348.48
#2023-03-08|1344.06
#2023-03-09|1319.86
#2023-03-10|1295.29
#2023-03-13|1259.92
#2023-03-14|1267.68
#2023-03-15|1184.32
#2023-03-16|1212.29
#2023-03-17|1190.87
#2023-03-20|1214.35
#2023-03-21|1256.52
#2023-03-22|1229.37
#2023-03-23|1213.24
#2023-03-24|1212.26
#2023-03-27|1239.13
#2023-03-28|1260.02
#2023-03-29|1280.81
#2023-03-30|1281.17
#2023-03-31|1289.68
#2023-04-03|1373.89
#2023-04-04|1354.34
#2023-04-05|1365.02
#2023-04-06|1346.04
#2023-04-07|1346.04
#2023-04-10|1363.77
#2023-04-11|1375.32
#2023-04-12|1385.02
#2023-04-13|1394.85
#2023-04-14|1395.82
#2023-04-17|1373.01
#2023-04-18|1366.67
#2023-04-19|1363.58
#2023-04-20|1349.58
#2023-04-21|1338.16
#2023-04-24|1356.92
#2023-04-25|1329.77
#2023-04-26|1312.32
#2023-04-27|1311.53
#2023-04-28|1339.70
#2023-05-01|1333.85
#2023-05-02|1278.98
#2023-05-03|1253.36
#2023-05-04|1254.00
#2023-05-05|1295.78
#2023-05-08|1294.75
#2023-05-09|1291.26
#2023-05-10|1270.97
#2023-05-11|1262.16
#2023-05-12|1260.40
#2023-05-15|1273.60
#2023-05-16|1241.78
#2023-05-17|1269.88
#2023-05-18|1275.08
#2023-05-19|1298.82
#2023-05-22|1305.47
#2023-05-23|1311.79
#2023-05-24|1309.11
#2023-05-25|1279.46
#2023-05-26|1279.11
#2023-05-29|1279.11
#2023-05-30|1265.72
#2023-05-31|1243.53
#2023-06-01|1250.24
#2023-06-02|1287.82
#2023-06-05|1281.49
#2023-06-06|1286.94
#2023-06-07|1317.98
#2023-06-08|1314.78
#2023-06-09|1308.28
#2023-06-12|1292.57
#2023-06-13|1294.99
#2023-06-14|1280.24
#2023-06-15|1294.15
#2023-06-16|1305.51
#2023-06-19|1305.51
#2023-06-20|1272.63
#2023-06-21|1285.26
#2023-06-22|1259.01
#2023-06-23|1247.11
#2023-06-26|1267.95
#2023-06-27|1261.65
#2023-06-28|1280.32
#2023-06-29|1295.78
#2023-06-30|1304.09
#2023-07-03|1310.23
#2023-07-04|1310.23
#2023-07-05|1305.82
#2023-07-06|1272.03
#2023-07-07|1306.43
#2023-07-10|1313.60
#2023-07-11|1353.87
#2023-07-12|1373.95
#2023-07-13|1381.05
#2023-07-14|1338.02
#2023-07-17|1332.67
#2023-07-18|1365.52
#2023-07-19|1368.00
#2023-07-20|1387.27
#2023-07-21|1400.51
#2023-07-24|1422.53
#2023-07-25|1440.66
#2023-07-26|1443.48
#2023-07-27|1431.92
#2023-07-28|1443.26
#2023-07-31|1463.69
#2023-08-01|1458.19
#2023-08-02|1434.85
#2023-08-03|1444.37
#2023-08-04|1441.19
#2023-08-07|1440.51
#2023-08-08|1447.54
#2023-08-09|1463.18
#2023-08-10|1457.36
#2023-08-11|1475.12
#2023-08-14|1470.20
#2023-08-15|1445.76
#2023-08-16|1436.64
#2023-08-17|1454.92
#2023-08-18|1464.92
#2023-08-21|1464.41
#2023-08-22|1451.33
#2023-08-23|1443.63
#2023-08-24|1429.89
#2023-08-25|1446.76
#2023-08-28|1456.85
#2023-08-29|1461.05
#2023-08-30|1466.74
#2023-08-31|1471.73
#2023-09-01|1505.64
#2023-09-04|1505.64
#2023-09-05|1520.44
#2023-09-06|1519.02
#2023-09-07|1501.77
#2023-09-08|1512.36
#2023-09-11|1480.56
#2023-09-12|1515.47
#2023-09-13|1506.43
#2023-09-14|1527.49
#2023-09-15|1506.31
#2023-09-18|1511.17
#2023-09-19|1493.92
#2023-09-20|1463.02
#2023-09-21|1431.25
#2023-09-22|1432.43
#2023-09-25|1455.19
#2023-09-26|1454.15
#2023-09-27|1496.62
#2023-09-28|1495.96
#2023-09-29|1465.03
#2023-10-02|1425.28
#2023-10-03|1429.15
#2023-10-04|1375.40
#2023-10-05|1371.24
#2023-10-06|1417.89
#2023-10-09|1478.91
#2023-10-10|1472.26
#2023-10-11|1477.24
#2023-10-12|1487.65
#2023-10-13|1533.06
#2023-10-16|1542.96
#2023-10-17|1549.87
#2023-10-18|1565.74
#2023-10-19|1562.90
#2023-10-20|1533.29
#2023-10-23|1504.76
#2023-10-24|1490.06
#2023-10-25|1495.25
#2023-10-26|1475.81
#2023-10-27|1460.17
#2023-10-30|1455.72
#2023-10-31|1463.45
#2023-11-01|1446.14
#2023-11-02|1497.98
#2023-11-03|1483.54
#2023-11-06|1462.33
#2023-11-07|1427.97
#2023-11-08|1414.85
#2023-11-09|1411.82
#2023-11-10|1429.23
#2023-11-13|1434.43
#2023-11-14|1442.78
#2023-11-15|1432.47
#2023-11-16|1401.43
#2023-11-17|1433.13
#2023-11-20|1439.57
#2023-11-21|1433.24
#2023-11-22|1426.81
#2023-11-23|1426.81
#2023-11-24|1432.58
#2023-11-27|1423.79
#2023-11-28|1425.38
#2023-11-29|1417.15
#2023-11-30|1423.51
#2023-12-01|1422.85
#2023-12-04|1411.92
#2023-12-05|1392.00
#2023-12-06|1364.94
#2023-12-07|1362.89
#2023-12-08|1374.63
#2023-12-11|1379.15
#2023-12-12|1359.36
#2023-12-13|1374.87
#2023-12-14|1413.05
#2023-12-15|1406.78
#2023-12-18|1417.85
#2023-12-19|1435.22
#2023-12-20|1426.22
#2023-12-21|1431.45
#2023-12-22|1438.68
#2023-12-25|1438.68
#2023-12-26|1456.13
#2023-12-27|1450.16
#2023-12-28|1424.65
#2023-12-29|1419.66
#2024-01-01|1419.66
#2024-01-02|1436.73
#2024-01-03|1462.81
#2024-01-04|1425.43
#2024-01-05|1425.77
#2024-01-08|1404.51
#2024-01-09|1384.73
#2024-01-10|1367.78
#2024-01-11|1365.89
#2024-01-12|1377.51
#2024-01-15|1377.51
#2024-01-16|1341.47
#2024-01-17|1328.62
#2024-01-18|1324.79
#2024-01-19|1329.23
#2024-01-22|1332.62
#2024-01-23|1334.86
#2024-01-24|1354.06
#2024-01-25|1382.17
#2024-01-26|1387.81
#2024-01-29|1382.07
#2024-01-30|1405.50
#2024-01-31|1375.51
#2024-02-01|1367.02
#2024-02-02|1355.11
#2024-02-05|1345.39
#2024-02-06|1363.27
#2024-02-07|1368.38
#2024-02-08|1385.75
#2024-02-09|1359.83
#2024-02-12|1378.81
#2024-02-13|1363.05
#2024-02-14|1364.69
#2024-02-15|1402.06
#2024-02-16|1401.02
#2024-02-19|1401.02
#2024-02-20|1389.59
#2024-02-21|1424.96
#2024-02-22|1420.54
#2024-02-23|1403.47
#2024-02-26|1410.71
#2024-02-27|1413.23
#2024-02-28|1415.11
#2024-02-29|1421.80
#2024-03-01|1441.52
#2024-03-04|1423.77
#2024-03-05|1427.79
#2024-03-06|1436.34
#2024-03-07|1446.01
#2024-03-08|1451.91
#2024-03-11|1471.76
#2024-03-12|1468.57
#2024-03-13|1493.10
#2024-03-14|1514.40
#2024-03-15|1512.34
#2024-03-18|1517.17
#2024-03-19|1537.66
#2024-03-20|1540.01
#2024-03-21|1551.40
#2024-03-22|1544.58
#2024-03-25|1575.11
#2024-03-26|1562.99
#2024-03-27|1576.09
#2024-03-28|1588.67
#2024-03-29|1588.67
#2024-04-01|1609.64
#2024-04-02|1633.28
#2024-04-03|1650.22
#2024-04-04|1648.86
#2024-04-05|1674.10
#2024-04-08|1667.33
#2024-04-09|1671.70
#2024-04-10|1680.31
#2024-04-11|1679.78
#2024-04-12|1660.77
#2024-04-15|1643.90
#2024-04-16|1634.12
#2024-04-17|1619.39
#2024-04-18|1612.85
#2024-04-19|1629.59
#2024-04-22|1635.00
#2024-04-23|1644.43
#2024-04-24|1642.76
#2024-04-25|1651.46
#2024-04-26|1653.69
#2024-04-29|1656.10
#2024-04-30|1602.63
#2024-05-01|1577.39
#2024-05-02|1572.96
#2024-05-03|1570.70
#2024-05-06|1584.50
#2024-05-07|1583.90
#2024-05-08|1574.01
#2024-05-09|1580.98
#2024-05-10|1568.93
#2024-05-13|1561.23
#2024-05-14|1557.41
#2024-05-15|1554.10
#2024-05-16|1541.06
#2024-05-17|1562.75
#2024-05-20|1559.80
#2024-05-21|1551.87
#2024-05-22|1522.75
#2024-05-23|1509.70
#2024-05-24|1506.27
#2024-05-27|1506.27
#2024-05-28|1529.88
#2024-05-29|1487.10
#2024-05-30|1482.19
#2024-05-31|1515.03
#2024-06-03|1467.22
#2024-06-04|1454.13
#2024-06-05|1455.10
#2024-06-06|1460.24
#2024-06-07|1453.78
#2024-06-10|1472.71
#2024-06-11|1476.48
#2024-06-12|1463.00
#2024-06-13|1442.92
#2024-06-14|1428.72
#2024-06-17|1435.03
#2024-06-18|1439.62
#2024-06-19|1439.62
#2024-06-20|1465.42
#2024-06-21|1458.81
#2024-06-24|1508.49
#2024-06-25|1506.69
#2024-06-26|1492.77
#2024-06-27|1496.95
#2024-06-28|1505.95
#2024-07-01|1511.17
#2024-07-02|1509.54
#2024-07-03|1516.20
#2024-07-04|1516.20
#2024-07-05|1490.80
#2024-07-08|1486.36
#2024-07-09|1478.76
#2024-07-10|1488.44
#2024-07-11|1507.80
#2024-07-12|1501.74
#2024-07-15|1532.92
#2024-07-16|1532.78
#2024-07-17|1548.05
#2024-07-18|1551.19
#2024-07-19|1522.36
#2024-07-22|1494.79
#2024-07-23|1470.32
#2024-07-24|1470.51
#2024-07-25|1479.77
#2024-07-26|1480.15
#2024-07-29|1459.73
#2024-07-30|1468.39
#2024-07-31|1485.51
#2024-08-01|1445.49
#2024-08-02|1409.68
#2024-08-05|1391.17
#2024-08-06|1401.13
#2024-08-07|1414.82
#2024-08-08|1451.34
#2024-08-09|1453.56
#2024-08-12|1475.09
#2024-08-13|1447.50
#2024-08-14|1451.69
#2024-08-15|1473.99
#2024-08-16|1470.29
#2024-08-19|1474.42
#2024-08-20|1442.88
#2024-08-21|1440.93
#2024-08-22|1443.82
#2024-08-23|1466.37
#2024-08-26|1490.64
#2024-08-27|1474.74
#2024-08-28|1473.08
#2024-08-29|1493.64
#2024-08-30|1484.36
#2024-09-02|1484.36
#2024-09-03|1430.91
#2024-09-04|1413.62
#2024-09-05|1400.37
#2024-09-06|1377.43
#2024-09-09|1375.68
#2024-09-10|1350.13
#2024-09-11|1333.23
#2024-09-12|1339.34
#2024-09-13|1346.60
#2024-09-16|1367.85
#2024-09-17|1396.85
#2024-09-18|1399.17
#2024-09-19|1418.15
#2024-09-20|1414.11
#2024-09-23|1424.22
#2024-09-24|1420.54
#2024-09-25|1381.33
#2024-09-26|1330.64
#2024-09-27|1358.54
#2024-09-30|1366.82
#2024-10-01|1412.89
#2024-10-02|1428.31
#2024-10-03|1461.23
#2024-10-04|1490.16
#2024-10-07|1499.44
#2024-10-08|1453.72
#2024-10-09|1455.43
#2024-10-10|1468.25
#2024-10-11|1463.67
#2024-10-14|1447.17
#2024-10-15|1387.45
#2024-10-16|1388.56
#2024-10-17|1397.77
#2024-10-18|1394.31
#2024-10-21|1385.24
#2024-10-22|1387.16
#2024-10-23|1375.37
#2024-10-24|1373.76
#2024-10-25|1376.32
#2024-10-28|1353.61
#2024-10-29|1338.36
#2024-10-30|1344.22
#2024-10-31|1383.53
#2024-11-01|1367.75
#2024-11-04|1389.04
#2024-11-05|1383.43
#2024-11-06|1434.92
#2024-11-07|1420.00
#2024-11-08|1434.62
#2024-11-11|1432.13
#2024-11-12|1422.23
#2024-11-13|1439.49
#2024-11-14|1447.77
#2024-11-15|1430.25
#2024-11-18|1453.72
#2024-11-19|1440.69
#2024-11-20|1449.26
#2024-11-21|1444.25
#2024-11-22|1452.41
#2024-11-25|1395.87
#2024-11-26|1392.41
#2024-11-27|1399.17
#2024-11-28|1399.17
#2024-11-29|1407.71
#2024-12-02|1387.31
#2024-12-03|1387.89
#2024-12-04|1353.88
#2024-12-05|1359.98
#2024-12-06|1334.45
#2024-12-09|1339.96
#2024-12-10|1323.43
#2024-12-11|1327.22
#2024-12-12|1313.03
#2024-12-13|1313.53
#2024-12-16|1287.59
#2024-12-17|1277.42
#2024-12-18|1245.87
#2024-12-19|1231.04
#2024-12-20|1241.67
#2024-12-23|1255.24
#2024-12-24|1265.17
#2024-12-25|1265.17
#2024-12-26|1263.01
#2024-12-27|1264.95
#2024-12-30|1270.88
#2024-12-31|1296.17
#2025-01-01|1296.17
#2025-01-02|1312.63
#2025-01-03|1330.82
#2025-01-06|1322.85
#2025-01-07|1343.77
#2025-01-08|1344.35
#2025-01-09|1344.35
#2025-01-10|1359.27
#2025-01-13|1389.88
#2025-01-14|1395.99
#2025-01-15|1410.21
#2025-01-16|1411.43
#2025-01-17|1409.55
#2025-01-20|1409.55
#2025-01-21|1387.24
#2025-01-22|1373.90
#2025-01-23|1378.99
#2025-01-24|1352.83
#2025-01-27|1355.78
#2025-01-28|1338.52
#2025-01-29|1341.08
#2025-01-30|1339.28
#2025-01-31|1298.12
#2025-02-03|1295.46
#2025-02-04|1319.94
#2025-02-05|1313.67
#2025-02-06|1301.82
#2025-02-07|1288.55
#2025-02-10|1316.59
#2025-02-11|1337.74
#2025-02-12|1297.62
#2025-02-13|1290.54
#2025-02-14|1293.29
#2025-02-17|1293.29
#2025-02-18|1307.36
#2025-02-19|1347.20
#2025-02-20|1373.00
#2025-02-21|1327.96
#2025-02-24|1331.26
#2025-02-25|1304.68
#2025-02-26|1293.60
#2025-02-27|1307.47
#2025-02-28|1314.88
#2025-03-03|1236.87
#2025-03-04|1225.32
#2025-03-05|1206.56
#2025-03-06|1204.98
#2025-03-07|1232.22
#2025-03-10|1247.32
#2025-03-11|1260.21
#2025-03-12|1276.17
#2025-03-13|1253.64
#2025-03-14|1287.47
#2025-03-17|1296.06
#2025-03-18|1304.88
#2025-03-19|1320.69
#2025-03-20|1326.29
#2025-03-21|1325.89
#2025-03-24|1345.24
#2025-03-25|1351.45
#2025-03-26|1358.58
#2025-03-27|1344.45
#2025-03-28|1336.51
#2025-03-31|1360.49
#2025-04-01|1368.69
#2025-04-02|1380.28
#2025-04-03|1245.78
#2025-04-04|1125.75
#2025-04-07|1125.01
#2025-04-08|1085.11
#2025-04-09|1197.07
#2025-04-10|1101.23
#2025-04-11|1141.88
#2025-04-14|1141.79
#2025-04-15|1140.26
#2025-04-16|1152.72
#2025-04-17|1183.79
#2025-04-18|1183.79
#2025-04-21|1154.13
#2025-04-22|1184.95
#2025-04-23|1187.49
#2025-04-24|1204.16
#2025-04-25|1206.66
#2025-04-28|1220.27
#2025-04-29|1209.01
#2025-04-30|1173.95
#2025-05-01|1194.24
#2025-05-02|1206.29
#2025-05-05|1174.08
#2025-05-06|1176.14
#2025-05-07|1174.57
#2025-05-08|1190.25
#2025-05-09|1202.08
#2025-05-12|1238.38
#2025-05-13|1265.84
#2025-05-14|1255.26
#2025-05-15|1254.94
#2025-05-16|1250.64
#2025-05-19|1234.15
#2025-05-20|1221.97
#2025-05-21|1199.30
#2025-05-22|1184.93
#2025-05-23|1178.08
#2025-05-26|1178.08
#2025-05-27|1183.97
#2025-05-28|1169.77
#2025-05-29|1174.08
#2025-05-30|1156.48
#2025-06-02|1177.40
#2025-06-03|1196.14
#2025-06-04|1171.50
#2025-06-05|1165.61
#2025-06-06|1191.10
#2025-06-09|1195.21
#2025-06-10|1221.47
#2025-06-11|1243.58
#2025-06-12|1255.69
#2025-06-13|1292.57
#2025-06-16|1271.62
#2025-06-17|1281.99
#2025-06-18|1266.07
#2025-06-19|1266.07
#2025-06-20|1277.86
#2025-06-23|1237.49
#2025-06-24|1219.49
#2025-06-25|1207.06
#2025-06-26|1228.17
#2025-06-27|1219.37
#2025-06-30|1210.91
#2025-07-01|1226.19
#2025-07-02|1248.93
#2025-07-03|1242.47
#2025-07-04|1242.47
#2025-07-07|1223.39
#2025-07-08|1260.13
#2025-07-09|1247.49
#2025-07-10|1252.82
#2025-07-11|1260.81
#2025-07-14|1252.37
#2025-07-15|1221.43
#2025-07-16|1215.29
#2025-07-17|1229.14
#2025-07-18|1223.51
#2025-07-21|1198.29
#2025-07-22|1214.00
#2025-07-23|1225.09
#2025-07-24|1239.16
#2025-07-25|1230.49
#2025-07-28|1254.85
#2025-07-29|1268.92
#2025-07-30|1253.29
#2025-07-31|1239.42
#2025-08-01|1208.36
#2025-08-04|1209.82
#2025-08-05|1212.37
#2025-08-06|1205.59
#2025-08-07|1193.67
#2025-08-08|1204.03
#2025-08-11|1197.28
#2025-08-12|1206.99
#2025-08-13|1222.98
#2025-08-14|1228.00
#2025-08-15|1222.68
#2025-08-18|1209.43
#2025-08-19|1207.12
#2025-08-20|1216.53
#2025-08-21|1217.58
#2025-08-22|1244.97
#2025-08-25|1255.23
#2025-08-26|1249.78
#2025-08-27|1259.34
#2025-08-28|1272.77
#2025-08-29|1276.37
#2025-09-01|1276.37
#2025-09-02|1283.65
#2025-09-03|1232.03
#2025-09-04|1243.95
#2025-09-05|1211.44
#2025-09-08|1199.87
#2025-09-09|1197.62
#2025-09-10|1229.75
#2025-09-11|1225.86
#2025-09-12|1210.38
#2025-09-15|1202.32
#2025-09-16|1232.62
#2025-09-17|1224.55
#2025-09-18|1218.98
#2025-09-19|1196.88
#2025-09-22|1196.50
#2025-09-23|1213.39
#2025-09-24|1237.85
#2025-09-25|1249.72
#2025-09-26|1263.37
#2025-09-29|1238.98
#2025-09-30|1225.78
#2025-10-01|1235.89
#2025-10-02|1208.98
#2025-10-03|1220.99
#2025-10-06|1231.10
#2025-10-07|1232.42
#2025-10-08|1221.11
#2025-10-09|1203.61
#2025-10-10|1153.65
#2025-10-13|1168.23
#2025-10-14|1161.66
#2025-10-15|1163.21
#2025-10-16|1144.01
#2025-10-17|1142.56
#2025-10-20|1155.50
#2025-10-21|1148.74
#2025-10-22|1151.70
#2025-10-23|1179.34
#2025-10-24|1162.19
#2025-10-27|1164.76
#2025-10-28|1139.62
#2025-10-29|1147.39
#2025-10-30|1147.56
#2025-10-31|1158.40
#2025-11-03|1160.37
#2025-11-04|1151.30
#2025-11-05|1147.72
#2025-11-06|1141.50
#2025-11-07|1159.94
#2025-11-10|1175.88
#2025-11-11|1204.24
#2025-11-12|1192.69
#2025-11-13|1193.38
#2025-11-14|1212.72
#2025-11-17|1190.36
#2025-11-18|1200.82
#2025-11-19|1181.70
#2025-11-20|1166.09
#2025-11-21|1170.45
#2025-11-24|1173.23
#2025-11-25|1162.50
#2025-11-26|1175.44
#2025-11-27|1175.44
#2025-11-28|1198.53
#2025-12-01|1214.86
#2025-12-02|1200.88
#2025-12-03|1231.90
#2025-12-04|1239.29
#2025-12-05|1242.74
#2025-12-08|1224.20
#2025-12-09|1225.43
#2025-12-10|1248.48
#2025-12-11|1235.54
#2025-12-12|1223.34
#2025-12-15|1205.57
#2025-12-16|1161.81
#2025-12-17|1205.48
#2025-12-18|1174.17
#2025-12-19|1171.97
#2025-12-22|1184.65
#2025-12-23|1184.59
#2025-12-24|1175.78
#2025-12-25|1175.78
#2025-12-26|1172.53
#2025-12-29|1186.95
#2025-12-30|1203.88
#2025-12-31|1194.76
#2026-01-01|1194.76
#2026-01-02|1223.25
#2026-01-05|1226.26
#2026-01-06|1211.30
#2026-01-07|1184.56
#2026-01-08|1226.37
#2026-01-09|1213.37
#2026-01-12|1205.60
#2026-01-13|1220.57
#2026-01-14|1250.83
#2026-01-15|1229.21
#2026-01-16|1221.06
#2026-01-19|1221.06
#2026-01-20|1206.47
#2026-01-21|1237.49
#2026-01-22|1229.55
#2026-01-23|1249.88
#2026-01-26|1250.26
#2026-01-27|1262.12
#2026-01-28|1282.59
#2026-01-29|1298.59
#2026-01-30|1311.52
#2026-02-02|1270.70
#2026-02-03|1304.28
#2026-02-04|1338.88
#2026-02-05|1309.60
#2026-02-06|1337.67
#2026-02-09|1342.76
#2026-02-10|1328.90
#2026-02-11|1373.81
#2026-02-12|1364.06
#2026-02-13|1381.70
#2026-02-16|1381.70
#2026-02-17|1361.01
#2026-02-18|1391.28
#2026-02-19|1420.15
#2026-02-20|1416.53
#2026-02-23|1407.05
#2026-02-24|1409.70
#2026-02-25|1398.72
#2026-02-26|1401.65
#2026-02-27|1440.83
#2026-03-02|1487.42
#2026-03-03|1484.43
#2026-03-04|1465.65
#2026-03-05|1482.00
#2026-03-06|1489.72
#2026-03-09|1495.74
#2026-03-10|1459.66
#2026-03-11|1499.22
#2026-03-12|1531.45
#2026-03-13|1544.24
#2026-03-16|1540.60
#2026-03-17|1558.56
#2026-03-18|1568.94
#2026-03-19|1593.50
#2026-03-20|1604.34
#2026-03-23|1607.46
#2026-03-24|1634.43
#2026-03-25|1642.06
#2026-03-26|1687.60