Table Data - Nasdaq Large Cap Oil: Crude Producers Total Return Index

Title Nasdaq Large Cap Oil: Crude Producers Total Return Index
Series ID NASDAQNQUSL60101010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-06-18
Last Updated 2026-06-18 10:45 PM CDT
Notes For more information about this series, see: NQUSL60101010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 971.12
2011-06-08 975.88
2011-06-09 986.20
2011-06-10 968.77
2011-06-13 948.52
2011-06-14 966.96
2011-06-15 946.68
2011-06-16 943.24
2011-06-17 941.04
2011-06-20 936.90
2011-06-21 958.10
2011-06-22 953.03
2011-06-23 945.55
2011-06-24 932.16
2011-06-27 935.02
2011-06-28 960.93
2011-06-29 974.20
2011-06-30 986.72
2011-07-01 995.62
2011-07-04 .
2011-07-05 1003.94
2011-07-06 998.02
2011-07-07 1015.20
2011-07-08 1003.78
2011-07-11 969.77
2011-07-12 969.78
2011-07-13 977.04
2011-07-14 969.82
2011-07-15 1022.58
2011-07-18 1017.27
2011-07-19 1042.43
2011-07-20 1041.63
2011-07-21 1059.87
2011-07-22 1064.40
2011-07-25 1058.64
2011-07-26 1054.02
2011-07-27 1027.18
2011-07-28 1022.52
2011-07-29 1014.20
2011-08-01 1012.74
2011-08-02 981.50
2011-08-03 976.54
2011-08-04 903.70
2011-08-05 889.48
2011-08-08 811.85
2011-08-09 857.91
2011-08-10 831.21
2011-08-11 879.38
2011-08-12 879.28
2011-08-15 909.79
2011-08-16 890.40
2011-08-17 893.28
2011-08-18 837.62
2011-08-19 824.58
2011-08-22 814.15
2011-08-23 845.76
2011-08-24 851.13
2011-08-25 832.34
2011-08-26 848.01
2011-08-29 876.58
2011-08-30 886.56
2011-08-31 895.26
2011-09-01 886.97
2011-09-02 859.94
2011-09-05 .
2011-09-06 848.96
2011-09-07 880.29
2011-09-08 870.68
2011-09-09 839.02
2011-09-12 837.07
2011-09-13 843.90
2011-09-14 856.35
2011-09-15 876.46
2011-09-16 875.84
2011-09-19 862.43
2011-09-20 855.54
2011-09-21 820.91
2011-09-22 763.75
2011-09-23 747.29
2011-09-26 781.97
2011-09-27 796.15
2011-09-28 760.93
2011-09-29 762.16
2011-09-30 730.89
2011-10-03 698.86
2011-10-04 731.29
2011-10-05 761.61
2011-10-06 783.66
2011-10-07 766.01
2011-10-10 805.09
2011-10-11 801.56
2011-10-12 808.88
2011-10-13 812.08
2011-10-14 849.77
2011-10-17 837.08
2011-10-18 866.83
2011-10-19 861.32
2011-10-20 864.43
2011-10-21 887.98
2011-10-24 895.05
2011-10-25 864.56
2011-10-26 888.18
2011-10-27 941.44
2011-10-28 959.93
2011-10-31 909.47
2011-11-01 882.25
2011-11-02 922.51
2011-11-03 945.97
2011-11-04 948.80
2011-11-07 950.48
2011-11-08 966.98
2011-11-09 919.59
2011-11-10 940.81
2011-11-11 959.29
2011-11-14 942.92
2011-11-15 945.11
2011-11-16 931.79
2011-11-17 899.02
2011-11-18 899.48
2011-11-21 881.34
2011-11-22 869.35
2011-11-23 835.68
2011-11-24 .
2011-11-25 827.46
2011-11-28 867.08
2011-11-29 883.49
2011-11-30 937.73
2011-12-01 927.14
2011-12-02 924.07
2011-12-05 932.71
2011-12-06 933.47
2011-12-07 922.77
2011-12-08 889.53
2011-12-09 912.67
2011-12-12 883.81
2011-12-13 870.64
2011-12-14 836.72
2011-12-15 833.85
2011-12-16 845.96
2011-12-19 824.30
2011-12-20 859.77
2011-12-21 868.38
2011-12-22 877.04
2011-12-23 878.20
2011-12-26 .
2011-12-27 881.71
2011-12-28 860.60
2011-12-29 869.99
2011-12-30 868.82
2012-01-02 .
2012-01-03 900.89
2012-01-04 908.35
2012-01-05 908.93
2012-01-06 905.59
2012-01-09 908.42
2012-01-10 913.35
2012-01-11 892.15
2012-01-12 889.23
2012-01-13 882.82
2012-01-16 .
2012-01-17 893.60
2012-01-18 907.07
2012-01-19 900.75
2012-01-20 896.12
2012-01-23 922.07
2012-01-24 914.27
2012-01-25 940.58
2012-01-26 913.70
2012-01-27 916.45
2012-01-30 917.12
2012-01-31 915.82
2012-02-01 915.62
2012-02-02 921.61
2012-02-03 940.47
2012-02-06 950.88
2012-02-07 966.71
2012-02-08 964.57
2012-02-09 970.70
2012-02-10 958.70
2012-02-13 968.57
2012-02-14 974.52
2012-02-15 986.15
2012-02-16 1000.58
2012-02-17 1002.63
2012-02-20 .
2012-02-21 1003.23
2012-02-22 999.63
2012-02-23 1009.92
2012-02-24 1009.34
2012-02-27 1002.91
2012-02-28 998.03
2012-02-29 982.66
2012-03-01 996.47
2012-03-02 977.39
2012-03-05 973.66
2012-03-06 953.03
2012-03-07 963.21
2012-03-08 977.02
2012-03-09 979.60
2012-03-12 965.05
2012-03-13 976.24
2012-03-14 965.14
2012-03-15 969.83
2012-03-16 985.18
2012-03-19 992.14
2012-03-20 966.14
2012-03-21 957.91
2012-03-22 929.03
2012-03-23 942.96
2012-03-26 950.08
2012-03-27 942.66
2012-03-28 922.77
2012-03-29 918.23
2012-03-30 928.17
2012-04-02 942.71
2012-04-03 934.68
2012-04-04 918.37
2012-04-05 911.60
2012-04-06 .
2012-04-09 895.44
2012-04-10 876.27
2012-04-11 866.70
2012-04-12 890.80
2012-04-13 872.77
2012-04-16 857.16
2012-04-17 872.19
2012-04-18 861.07
2012-04-19 862.93
2012-04-20 856.78
2012-04-23 856.15
2012-04-24 860.97
2012-04-25 881.08
2012-04-26 897.59
2012-04-27 901.90
2012-04-30 905.37
2012-05-01 920.01
2012-05-02 895.76
2012-05-03 874.09
2012-05-04 851.30
2012-05-07 845.79
2012-05-08 842.25
2012-05-09 838.83
2012-05-10 845.14
2012-05-11 831.14
2012-05-14 814.31
2012-05-15 794.50
2012-05-16 788.58
2012-05-17 777.54
2012-05-18 776.27
2012-05-21 800.44
2012-05-22 797.35
2012-05-23 800.84
2012-05-24 794.41
2012-05-25 794.69
2012-05-28 .
2012-05-29 812.69
2012-05-30 785.60
2012-05-31 779.05
2012-06-01 749.66
2012-06-04 751.50
2012-06-05 767.15
2012-06-06 798.42
2012-06-07 795.44
2012-06-08 794.85
2012-06-11 777.37
2012-06-12 789.24
2012-06-13 776.68
2012-06-14 789.21
2012-06-15 804.41
2012-06-18 792.66
2012-06-19 805.85
2012-06-20 798.21
2012-06-21 757.34
2012-06-22 769.59
2012-06-25 750.54
2012-06-26 760.43
2012-06-27 782.15
2012-06-28 785.19
2012-06-29 818.36
2012-07-02 815.55
2012-07-03 845.44
2012-07-04 .
2012-07-05 829.47
2012-07-06 816.83
2012-07-09 817.19
2012-07-10 796.30
2012-07-11 807.99
2012-07-12 801.74
2012-07-13 816.06
2012-07-16 822.74
2012-07-17 837.63
2012-07-18 842.21
2012-07-19 846.53
2012-07-20 842.44
2012-07-23 826.07
2012-07-24 811.00
2012-07-25 812.24
2012-07-26 835.28
2012-07-27 853.22
2012-07-30 855.74
2012-07-31 843.27
2012-08-01 846.43
2012-08-02 820.31
2012-08-03 845.67
2012-08-06 847.55
2012-08-07 872.79
2012-08-08 874.15
2012-08-09 878.48
2012-08-10 877.75
2012-08-13 867.67
2012-08-14 871.73
2012-08-15 870.08
2012-08-16 880.64
2012-08-17 878.08
2012-08-20 874.24
2012-08-21 871.68
2012-08-22 875.86
2012-08-23 859.47
2012-08-24 866.67
2012-08-27 866.11
2012-08-28 866.64
2012-08-29 859.37
2012-08-30 845.45
2012-08-31 856.12
2012-09-03 .
2012-09-04 849.49
2012-09-05 846.54
2012-09-06 868.38
2012-09-07 889.69
2012-09-10 882.56
2012-09-11 895.12
2012-09-12 901.12
2012-09-13 920.54
2012-09-14 938.13
2012-09-17 922.25
2012-09-18 910.54
2012-09-19 899.51
2012-09-20 899.97
2012-09-21 901.32
2012-09-24 887.68
2012-09-25 875.85
2012-09-26 868.96
2012-09-27 887.77
2012-09-28 884.61
2012-10-01 891.72
2012-10-02 890.78
2012-10-03 874.20
2012-10-04 886.23
2012-10-05 878.40
2012-10-08 877.86
2012-10-09 880.86
2012-10-10 867.16
2012-10-11 873.87
2012-10-12 868.51
2012-10-15 870.18
2012-10-16 886.46
2012-10-17 899.58
2012-10-18 901.10
2012-10-19 885.34
2012-10-22 874.23
2012-10-23 853.96
2012-10-24 847.24
2012-10-25 859.08
2012-10-26 858.87
2012-10-29 .
2012-10-30 .
2012-10-31 861.10
2012-11-01 866.24
2012-11-02 855.48
2012-11-05 860.40
2012-11-06 882.02
2012-11-07 854.99
2012-11-08 839.94
2012-11-09 843.36
2012-11-12 842.86
2012-11-13 839.83
2012-11-14 830.68
2012-11-15 832.38
2012-11-16 833.74
2012-11-19 853.50
2012-11-20 850.81
2012-11-21 855.86
2012-11-22 .
2012-11-23 868.18
2012-11-26 855.37
2012-11-27 852.89
2012-11-28 858.24
2012-11-29 858.62
2012-11-30 853.06
2012-12-03 848.25
2012-12-04 843.72
2012-12-05 856.24
2012-12-06 859.22
2012-12-07 864.21
2012-12-10 858.57
2012-12-11 863.92
2012-12-12 869.70
2012-12-13 856.25
2012-12-14 859.34
2012-12-17 866.00
2012-12-18 885.85
2012-12-19 878.64
2012-12-20 889.84
2012-12-21 883.78
2012-12-24 873.71
2012-12-25 .
2012-12-26 866.94
2012-12-27 865.35
2012-12-28 849.31
2012-12-31 868.01
2013-01-01 .
2013-01-02 884.07
2013-01-03 888.08
2013-01-04 904.13
2013-01-07 898.20
2013-01-08 897.40
2013-01-09 893.91
2013-01-10 901.86
2013-01-11 903.46
2013-01-14 903.12
2013-01-15 906.50
2013-01-16 906.87
2013-01-17 912.80
2013-01-18 915.84
2013-01-21 .
2013-01-22 928.26
2013-01-23 921.81
2013-01-24 928.84
2013-01-25 937.42
2013-01-28 929.55
2013-01-29 952.49
2013-01-30 952.57
2013-01-31 956.49
2013-02-01 967.15
2013-02-04 961.58
2013-02-05 977.81
2013-02-06 982.41
2013-02-07 980.93
2013-02-08 993.69
2013-02-11 984.90
2013-02-12 983.60
2013-02-13 989.16
2013-02-14 987.14
2013-02-15 968.28
2013-02-18 .
2013-02-19 984.47
2013-02-20 953.22
2013-02-21 944.81
2013-02-22 957.78
2013-02-25 928.83
2013-02-26 933.98
2013-02-27 951.10
2013-02-28 951.76
2013-03-01 950.49
2013-03-04 947.78
2013-03-05 957.27
2013-03-06 958.12
2013-03-07 971.59
2013-03-08 975.03
2013-03-11 974.60
2013-03-12 980.85
2013-03-13 977.15
2013-03-14 994.84
2013-03-15 993.69
2013-03-18 987.76
2013-03-19 969.59
2013-03-20 975.21
2013-03-21 964.25
2013-03-22 968.33
2013-03-25 966.24
2013-03-26 978.79
2013-03-27 979.07
2013-03-28 976.48
2013-03-29 .
2013-04-01 972.39
2013-04-02 966.71
2013-04-03 948.97
2013-04-04 946.65
2013-04-05 954.64
2013-04-08 965.02
2013-04-09 974.13
2013-04-10 974.95
2013-04-11 981.15
2013-04-12 959.09
2013-04-15 911.75
2013-04-16 927.93
2013-04-17 905.49
2013-04-18 912.23
2013-04-19 904.87
2013-04-22 915.49
2013-04-23 926.28
2013-04-24 945.39
2013-04-25 957.01
2013-04-26 951.78
2013-04-29 966.70
2013-04-30 969.12
2013-05-01 950.84
2013-05-02 963.03
2013-05-03 986.07
2013-05-06 991.65
2013-05-07 1002.43
2013-05-08 1004.34
2013-05-09 1003.34
2013-05-10 1004.66
2013-05-13 1007.02
2013-05-14 1021.56
2013-05-15 1018.11
2013-05-16 1012.01
2013-05-17 1035.06
2013-05-20 1049.23
2013-05-21 1043.51
2013-05-22 1028.30
2013-05-23 1026.67
2013-05-24 1021.70
2013-05-27 .
2013-05-28 1037.07
2013-05-29 1043.18
2013-05-30 1042.58
2013-05-31 1016.85
2013-06-03 1031.18
2013-06-04 1024.86
2013-06-05 1012.33
2013-06-06 1020.13
2013-06-07 1032.21
2013-06-10 1029.00
2013-06-11 1010.94
2013-06-12 1004.22
2013-06-13 1022.86
2013-06-14 1012.43
2013-06-17 1028.92
2013-06-18 1037.69
2013-06-19 1029.32
2013-06-20 995.25
2013-06-21 996.98
2013-06-24 983.59
2013-06-25 998.72
2013-06-26 1007.88
2013-06-27 1007.53
2013-06-28 1000.44
2013-07-01 1007.45
2013-07-02 1012.18
2013-07-03 1011.44
2013-07-04 .
2013-07-05 1024.32
2013-07-08 1025.26
2013-07-09 1031.56
2013-07-10 1026.15
2013-07-11 1038.25
2013-07-12 1040.98
2013-07-15 1037.00
2013-07-16 1031.28
2013-07-17 1035.83
2013-07-18 1050.58
2013-07-19 1065.36
2013-07-22 1059.64
2013-07-23 1057.82
2013-07-24 1040.58
2013-07-25 1055.13
2013-07-26 1049.39
2013-07-29 1042.61
2013-07-30 1039.48
2013-07-31 1042.81
2013-08-01 1074.44
2013-08-02 1073.09
2013-08-05 1074.37
2013-08-06 1068.13
2013-08-07 1061.84
2013-08-08 1072.41
2013-08-09 1070.25
2013-08-12 1066.19
2013-08-13 1063.38
2013-08-14 1057.19
2013-08-15 1054.47
2013-08-16 1051.18
2013-08-19 1027.20
2013-08-20 1037.25
2013-08-21 1030.35
2013-08-22 1047.13
2013-08-23 1059.06
2013-08-26 1060.16
2013-08-27 1050.45
2013-08-28 1066.64
2013-08-29 1059.17
2013-08-30 1064.63
2013-09-02 .
2013-09-03 1075.34
2013-09-04 1081.80
2013-09-05 1084.70
2013-09-06 1083.99
2013-09-09 1094.52
2013-09-10 1092.76
2013-09-11 1107.19
2013-09-12 1105.80
2013-09-13 1097.28
2013-09-16 1093.38
2013-09-17 1103.63
2013-09-18 1119.51
2013-09-19 1113.44
2013-09-20 1103.87
2013-09-23 1101.37
2013-09-24 1107.92
2013-09-25 1107.31
2013-09-26 1112.28
2013-09-27 1108.97
2013-09-30 1099.50
2013-10-01 1110.99
2013-10-02 1111.78
2013-10-03 1103.67
2013-10-04 1118.44
2013-10-07 1108.12
2013-10-08 1092.12
2013-10-09 1091.44
2013-10-10 1116.06
2013-10-11 1127.45
2013-10-14 1131.12
2013-10-15 1132.16
2013-10-16 1156.65
2013-10-17 1159.14
2013-10-18 1171.74
2013-10-21 1164.07
2013-10-22 1162.61
2013-10-23 1136.96
2013-10-24 1153.79
2013-10-25 1163.58
2013-10-28 1162.06
2013-10-29 1170.39
2013-10-30 1159.25
2013-10-31 1149.61
2013-11-01 1148.74
2013-11-04 1169.09
2013-11-05 1152.36
2013-11-06 1133.24
2013-11-07 1108.25
2013-11-08 1124.82
2013-11-11 1126.34
2013-11-12 1113.81
2013-11-13 1130.06
2013-11-14 1135.89
2013-11-15 1139.34
2013-11-18 1125.66
2013-11-19 1128.96
2013-11-20 1131.09
2013-11-21 1149.18
2013-11-22 1154.00
2013-11-25 1141.93
2013-11-26 1142.71
2013-11-27 1127.29
2013-11-28 .
2013-11-29 1123.72
2013-12-02 1121.93
2013-12-03 1121.64
2013-12-04 1119.74
2013-12-05 1117.87
2013-12-06 1107.22
2013-12-09 1108.51
2013-12-10 1106.81
2013-12-11 1089.78
2013-12-12 1095.16
2013-12-13 1088.00
2013-12-16 1091.37
2013-12-17 1085.65
2013-12-18 1096.80
2013-12-19 1106.88
2013-12-20 1111.97
2013-12-23 1114.49
2013-12-24 1117.68
2013-12-25 .
2013-12-26 1119.30
2013-12-27 1125.91
2013-12-30 1116.80
2013-12-31 1124.78
2014-01-01 .
2014-01-02 1106.79
2014-01-03 1101.07
2014-01-06 1100.11
2014-01-07 1116.41
2014-01-08 1110.51
2014-01-09 1105.62
2014-01-10 1104.42
2014-01-13 1079.71
2014-01-14 1102.05
2014-01-15 1100.35
2014-01-16 1105.00
2014-01-17 1094.75
2014-01-20 .
2014-01-21 1106.27
2014-01-22 1122.19
2014-01-23 1110.52
2014-01-24 1087.83
2014-01-27 1075.28
2014-01-28 1093.49
2014-01-29 1087.81
2014-01-30 1089.25
2014-01-31 1082.90
2014-02-03 1062.05
2014-02-04 1080.42
2014-02-05 1071.66
2014-02-06 1083.31
2014-02-07 1103.45
2014-02-10 1099.58
2014-02-11 1106.07
2014-02-12 1106.38
2014-02-13 1110.74
2014-02-14 1128.73
2014-02-17 .
2014-02-18 1143.81
2014-02-19 1142.86
2014-02-20 1144.57
2014-02-21 1136.81
2014-02-24 1154.40
2014-02-25 1154.82
2014-02-26 1141.73
2014-02-27 1144.11
2014-02-28 1149.72
2014-03-03 1146.08
2014-03-04 1159.30
2014-03-05 1150.37
2014-03-06 1160.02
2014-03-07 1162.37
2014-03-10 1163.10
2014-03-11 1149.33
2014-03-12 1147.87
2014-03-13 1137.62
2014-03-14 1146.74
2014-03-17 1147.55
2014-03-18 1159.68
2014-03-19 1145.50
2014-03-20 1148.58
2014-03-21 1154.94
2014-03-24 1148.45
2014-03-25 1153.62
2014-03-26 1145.98
2014-03-27 1156.85
2014-03-28 1173.53
2014-03-31 1171.71
2014-04-01 1182.39
2014-04-02 1191.00
2014-04-03 1215.81
2014-04-04 1205.81
2014-04-07 1181.72
2014-04-08 1197.39
2014-04-09 1205.55
2014-04-10 1186.99
2014-04-11 1181.10
2014-04-14 1193.57
2014-04-15 1209.00
2014-04-16 1225.58
2014-04-17 1240.95
2014-04-18 .
2014-04-21 1246.24
2014-04-22 1242.75
2014-04-23 1251.24
2014-04-24 1255.99
2014-04-25 1235.18
2014-04-28 1235.90
2014-04-29 1245.90
2014-04-30 1235.02
2014-05-01 1231.35
2014-05-02 1231.68
2014-05-05 1236.02
2014-05-06 1245.75
2014-05-07 1256.66
2014-05-08 1235.01
2014-05-09 1237.26
2014-05-12 1246.51
2014-05-13 1254.29
2014-05-14 1251.49
2014-05-15 1238.27
2014-05-16 1228.79
2014-05-19 1233.53
2014-05-20 1229.88
2014-05-21 1247.16
2014-05-22 1243.56
2014-05-23 1239.96
2014-05-26 .
2014-05-27 1245.60
2014-05-28 1256.08
2014-05-29 1275.44
2014-05-30 1275.86
2014-06-02 1274.16
2014-06-03 1278.78
2014-06-04 1277.35
2014-06-05 1285.95
2014-06-06 1291.81
2014-06-09 1292.76
2014-06-10 1286.50
2014-06-11 1302.61
2014-06-12 1311.91
2014-06-13 1327.06
2014-06-16 1327.85
2014-06-17 1323.72
2014-06-18 1336.22
2014-06-19 1346.62
2014-06-20 1358.43
2014-06-23 1362.33
2014-06-24 1320.69
2014-06-25 1334.45
2014-06-26 1331.36
2014-06-27 1330.19
2014-06-30 1336.38
2014-07-01 1333.72
2014-07-02 1327.57
2014-07-03 1331.11
2014-07-04 .
2014-07-07 1316.10
2014-07-08 1316.54
2014-07-09 1325.31
2014-07-10 1309.93
2014-07-11 1298.92
2014-07-14 1311.59
2014-07-15 1300.14
2014-07-16 1326.14
2014-07-17 1295.74
2014-07-18 1304.01
2014-07-21 1302.57
2014-07-22 1312.14
2014-07-23 1322.40
2014-07-24 1322.03
2014-07-25 1309.16
2014-07-28 1299.04
2014-07-29 1303.67
2014-07-30 1295.12
2014-07-31 1273.70
2014-08-01 1262.67
2014-08-04 1296.83
2014-08-05 1266.12
2014-08-06 1264.75
2014-08-07 1253.93
2014-08-08 1276.28
2014-08-11 1272.29
2014-08-12 1257.21
2014-08-13 1259.56
2014-08-14 1254.96
2014-08-15 1266.04
2014-08-18 1269.75
2014-08-19 1281.98
2014-08-20 1284.37
2014-08-21 1291.13
2014-08-22 1284.27
2014-08-25 1304.54
2014-08-26 1307.19
2014-08-27 1302.41
2014-08-28 1306.88
2014-08-29 1319.78
2014-09-01 .
2014-09-02 1300.95
2014-09-03 1303.23
2014-09-04 1280.35
2014-09-05 1287.14
2014-09-08 1263.60
2014-09-09 1259.14
2014-09-10 1258.48
2014-09-11 1258.64
2014-09-12 1240.04
2014-09-15 1247.99
2014-09-16 1263.86
2014-09-17 1261.87
2014-09-18 1250.68
2014-09-19 1245.77
2014-09-22 1222.38
2014-09-23 1218.38
2014-09-24 1227.62
2014-09-25 1205.49
2014-09-26 1221.59
2014-09-29 1226.25
2014-09-30 1201.81
2014-10-01 1175.49
2014-10-02 1170.06
2014-10-03 1162.50
2014-10-06 1157.18
2014-10-07 1134.26
2014-10-08 1143.74
2014-10-09 1095.60
2014-10-10 1078.36
2014-10-13 1028.35
2014-10-14 1017.99
2014-10-15 1034.43
2014-10-16 1063.99
2014-10-17 1066.23
2014-10-20 1077.26
2014-10-21 1110.30
2014-10-22 1081.90
2014-10-23 1105.85
2014-10-24 1093.98
2014-10-27 1059.43
2014-10-28 1093.17
2014-10-29 1099.17
2014-10-30 1085.81
2014-10-31 1112.74
2014-11-03 1095.19
2014-11-04 1068.44
2014-11-05 1096.86
2014-11-06 1113.14
2014-11-07 1131.79
2014-11-10 1115.64
2014-11-11 1123.48
2014-11-12 1110.11
2014-11-13 1084.74
2014-11-14 1102.99
2014-11-17 1090.17
2014-11-18 1095.35
2014-11-19 1102.10
2014-11-20 1124.03
2014-11-21 1136.33
2014-11-24 1125.92
2014-11-25 1101.82
2014-11-26 1082.37
2014-11-27 .
2014-11-28 991.96
2014-12-01 997.52
2014-12-02 1005.11
2014-12-03 1025.86
2014-12-04 1014.12
2014-12-05 998.70
2014-12-08 946.59
2014-12-09 962.69
2014-12-10 927.17
2014-12-11 923.52
2014-12-12 915.10
2014-12-15 902.44
2014-12-16 918.01
2014-12-17 973.21
2014-12-18 995.23
2014-12-19 1022.75
2014-12-22 1007.09
2014-12-23 1023.81
2014-12-24 1009.77
2014-12-25 .
2014-12-26 1008.87
2014-12-29 1012.98
2014-12-30 1000.44
2014-12-31 994.81
2015-01-01 .
2015-01-02 1000.60
2015-01-05 944.93
2015-01-06 929.28
2015-01-07 926.90
2015-01-08 955.33
2015-01-09 958.49
2015-01-12 921.89
2015-01-13 924.74
2015-01-14 937.23
2015-01-15 928.54
2015-01-16 965.39
2015-01-19 .
2015-01-20 958.03
2015-01-21 981.82
2015-01-22 981.64
2015-01-23 980.25
2015-01-26 999.69
2015-01-27 999.80
2015-01-28 956.55
2015-01-29 964.36
2015-01-30 982.10
2015-02-02 1013.24
2015-02-03 1040.29
2015-02-04 1019.14
2015-02-05 1035.10
2015-02-06 1031.10
2015-02-09 1026.95
2015-02-10 1029.25
2015-02-11 1022.13
2015-02-12 1037.86
2015-02-13 1062.47
2015-02-16 .
2015-02-17 1063.20
2015-02-18 1049.68
2015-02-19 1048.54
2015-02-20 1039.32
2015-02-23 1038.12
2015-02-24 1042.42
2015-02-25 1054.00
2015-02-26 1023.95
2015-02-27 1015.12
2015-03-02 1006.18
2015-03-03 1017.34
2015-03-04 1015.18
2015-03-05 1008.11
2015-03-06 986.28
2015-03-09 974.02
2015-03-10 957.35
2015-03-11 966.56
2015-03-12 959.92
2015-03-13 957.12
2015-03-16 972.09
2015-03-17 965.60
2015-03-18 997.13
2015-03-19 975.92
2015-03-20 989.07
2015-03-23 979.49
2015-03-24 977.46
2015-03-25 994.24
2015-03-26 1000.98
2015-03-27 990.55
2015-03-30 1010.43
2015-03-31 1003.18
2015-04-01 1012.52
2015-04-02 1018.94
2015-04-03 .
2015-04-06 1036.90
#2015-04-07|1034.49 #2015-04-08|1031.69 #2015-04-09|1051.67 #2015-04-10|1056.62 #2015-04-13|1041.84 #2015-04-14|1062.23 #2015-04-15|1088.12 #2015-04-16|1087.30 #2015-04-17|1077.86 #2015-04-20|1080.53 #2015-04-21|1065.96 #2015-04-22|1072.84 #2015-04-23|1078.45 #2015-04-24|1071.21 #2015-04-27|1067.82 #2015-04-28|1073.53 #2015-04-29|1084.05 #2015-04-30|1081.28 #2015-05-01|1086.40 #2015-05-04|1085.23 #2015-05-05|1055.36 #2015-05-06|1052.86 #2015-05-07|1038.96 #2015-05-08|1050.20 #2015-05-11|1027.00 #2015-05-12|1032.93 #2015-05-13|1021.18 #2015-05-14|1019.56 #2015-05-15|1023.60 #2015-05-18|1031.86 #2015-05-19|1013.51 #2015-05-20|1016.98 #2015-05-21|1030.95 #2015-05-22|1028.32 #2015-05-25| . #2015-05-26|1015.13 #2015-05-27|1011.90 #2015-05-28|1007.00 #2015-05-29|1007.68 #2015-06-01|1005.91 #2015-06-02|1013.08 #2015-06-03|1001.50 #2015-06-04| 987.06 #2015-06-05|1003.05 #2015-06-08| 993.62 #2015-06-09| 996.00 #2015-06-10|1010.45 #2015-06-11|1009.28 #2015-06-12| 997.79 #2015-06-15| 993.29 #2015-06-16|1003.81 #2015-06-17| 996.99 #2015-06-18| 994.12 #2015-06-19| 984.37 #2015-06-22| 989.16 #2015-06-23| 998.72 #2015-06-24| 991.86 #2015-06-25| 982.92 #2015-06-26| 986.16 #2015-06-29| 963.63 #2015-06-30| 971.72 #2015-07-01| 956.88 #2015-07-02| 958.86 #2015-07-03| . #2015-07-06| 942.58 #2015-07-07| 954.32 #2015-07-08| 929.94 #2015-07-09| 938.14 #2015-07-10| 936.18 #2015-07-13| 940.66 #2015-07-14| 949.99 #2015-07-15| 931.13 #2015-07-16| 930.21 #2015-07-17| 916.73 #2015-07-20| 894.00 #2015-07-21| 891.86 #2015-07-22| 884.33 #2015-07-23| 882.66 #2015-07-24| 864.37 #2015-07-27| 850.06 #2015-07-28| 876.82 #2015-07-29| 894.84 #2015-07-30| 894.76 #2015-07-31| 881.69 #2015-08-03| 864.95 #2015-08-04| 867.19 #2015-08-05| 858.68 #2015-08-06| 876.81 #2015-08-07| 858.25 #2015-08-10| 891.53 #2015-08-11| 892.63 #2015-08-12| 911.32 #2015-08-13| 895.98 #2015-08-14| 892.25 #2015-08-17| 896.88 #2015-08-18| 897.77 #2015-08-19| 865.82 #2015-08-20| 847.88 #2015-08-21| 820.62 #2015-08-24| 773.69 #2015-08-25| 758.64 #2015-08-26| 779.19 #2015-08-27| 820.43 #2015-08-28| 841.30 #2015-08-31| 849.19 #2015-09-01| 814.32 #2015-09-02| 826.02 #2015-09-03| 825.23 #2015-09-04| 813.19 #2015-09-07| . #2015-09-08| 827.97 #2015-09-09| 808.13 #2015-09-10| 813.13 #2015-09-11| 803.45 #2015-09-14| 795.42 #2015-09-15| 803.53 #2015-09-16| 830.89 #2015-09-17| 827.96 #2015-09-18| 806.54 #2015-09-21| 809.55 #2015-09-22| 798.43 #2015-09-23| 784.78 #2015-09-24| 790.90 #2015-09-25| 790.96 #2015-09-28| 755.00 #2015-09-29| 759.61 #2015-09-30| 777.44 #2015-10-01| 785.17 #2015-10-02| 822.22 #2015-10-05| 851.83 #2015-10-06| 868.28 #2015-10-07| 876.34 #2015-10-08| 902.77 #2015-10-09| 896.88 #2015-10-12| 883.03 #2015-10-13| 870.67 #2015-10-14| 878.96 #2015-10-15| 897.57 #2015-10-16| 900.40 #2015-10-19| 875.50 #2015-10-20| 878.81 #2015-10-21| 863.18 #2015-10-22| 877.30 #2015-10-23| 876.09 #2015-10-26| 854.16 #2015-10-27| 837.44 #2015-10-28| 862.46 #2015-10-29| 874.10 #2015-10-30| 877.99 #2015-11-02| 889.79 #2015-11-03| 914.49 #2015-11-04| 909.97 #2015-11-05| 909.33 #2015-11-06| 898.81 #2015-11-09| 903.51 #2015-11-10| 905.86 #2015-11-11| 876.82 #2015-11-12| 856.00 #2015-11-13| 861.03 #2015-11-16| 887.26 #2015-11-17| 874.99 #2015-11-18| 889.46 #2015-11-19| 876.48 #2015-11-20| 870.05 #2015-11-23| 875.31 #2015-11-24| 897.01 #2015-11-25| 887.96 #2015-11-26| . #2015-11-27| 876.71 #2015-11-30| 878.05 #2015-12-01| 887.67 #2015-12-02| 857.14 #2015-12-03| 841.76 #2015-12-04| 836.75 #2015-12-07| 798.61 #2015-12-08| 796.60 #2015-12-09| 796.65 #2015-12-10| 807.17 #2015-12-11| 770.69 #2015-12-14| 768.62 #2015-12-15| 783.31 #2015-12-16| 772.49 #2015-12-17| 750.91 #2015-12-18| 734.85 #2015-12-21| 732.12 #2015-12-22| 739.77 #2015-12-23| 780.30 #2015-12-24| 777.53 #2015-12-25| . #2015-12-28| 755.59 #2015-12-29| 762.45 #2015-12-30| 751.32 #2015-12-31| 756.81 #2016-01-01| . #2016-01-04| 755.83 #2016-01-05| 760.23 #2016-01-06| 717.61 #2016-01-07| 701.71 #2016-01-08| 695.96 #2016-01-11| 674.15 #2016-01-12| 671.27 #2016-01-13| 653.06 #2016-01-14| 675.99 #2016-01-15| 653.86 #2016-01-18| . #2016-01-19| 637.34 #2016-01-20| 625.74 #2016-01-21| 652.52 #2016-01-22| 684.19 #2016-01-25| 644.67 #2016-01-26| 675.82 #2016-01-27| 678.81 #2016-01-28| 698.35 #2016-01-29| 728.94 #2016-02-01| 711.83 #2016-02-02| 689.88 #2016-02-03| 714.02 #2016-02-04| 703.73 #2016-02-05| 677.43 #2016-02-08| 668.74 #2016-02-09| 648.81 #2016-02-10| 649.76 #2016-02-11| 646.05 #2016-02-12| 666.29 #2016-02-15| . #2016-02-16| 670.17 #2016-02-17| 696.26 #2016-02-18| 677.14 #2016-02-19| 676.19 #2016-02-22| 702.36 #2016-02-23| 671.09 #2016-02-24| 685.23 #2016-02-25| 686.07 #2016-02-26| 693.10 #2016-02-29| 682.95 #2016-03-01| 696.87 #2016-03-02| 723.49 #2016-03-03| 734.25 #2016-03-04| 745.52 #2016-03-07| 762.99 #2016-03-08| 719.76 #2016-03-09| 739.35 #2016-03-10| 739.29 #2016-03-11| 770.35 #2016-03-14| 764.42 #2016-03-15| 762.00 #2016-03-16| 781.17 #2016-03-17| 788.98 #2016-03-18| 790.35 #2016-03-21| 788.46 #2016-03-22| 784.95 #2016-03-23| 763.70 #2016-03-24| 770.96 #2016-03-25| . #2016-03-28| 761.55 #2016-03-29| 767.39 #2016-03-30| 764.07 #2016-03-31| 765.56 #2016-04-01| 756.27 #2016-04-04| 746.69 #2016-04-05| 745.66 #2016-04-06| 762.67 #2016-04-07| 760.73 #2016-04-08| 781.37 #2016-04-11| 776.44 #2016-04-12| 805.18 #2016-04-13| 804.44 #2016-04-14| 810.21 #2016-04-15| 790.20 #2016-04-18| 806.68 #2016-04-19| 823.50 #2016-04-20| 829.03 #2016-04-21| 823.57 #2016-04-22| 842.61 #2016-04-25| 831.53 #2016-04-26| 855.75 #2016-04-27| 876.05 #2016-04-28| 854.00 #2016-04-29| 847.08 #2016-05-02| 847.34 #2016-05-03| 822.04 #2016-05-04| 804.53 #2016-05-05| 821.85 #2016-05-06| 814.42 #2016-05-09| 805.12 #2016-05-10| 822.12 #2016-05-11| 827.90 #2016-05-12| 829.66 #2016-05-13| 817.69 #2016-05-16| 834.37 #2016-05-17| 838.56 #2016-05-18| 831.70 #2016-05-19| 828.29 #2016-05-20| 834.81 #2016-05-23| 832.88 #2016-05-24| 842.03 #2016-05-25| 850.35 #2016-05-26| 848.28 #2016-05-27| 847.11 #2016-05-30| . #2016-05-31| 843.19 #2016-06-01| 843.28 #2016-06-02| 842.77 #2016-06-03| 834.34 #2016-06-06| 847.71 #2016-06-07| 875.39 #2016-06-08| 869.20 #2016-06-09| 862.89 #2016-06-10| 840.09 #2016-06-13| 836.02 #2016-06-14| 842.16 #2016-06-15| 839.37 #2016-06-16| 825.28 #2016-06-17| 837.72 #2016-06-20| 849.77 #2016-06-21| 864.56 #2016-06-22| 860.92 #2016-06-23| 875.14 #2016-06-24| 835.77 #2016-06-27| 803.97 #2016-06-28| 828.19 #2016-06-29| 842.89 #2016-06-30| 841.19 #2016-07-01| 852.23 #2016-07-04| . #2016-07-05| 834.87 #2016-07-06| 838.43 #2016-07-07| 830.68 #2016-07-08| 842.43 #2016-07-11| 843.77 #2016-07-12| 866.85 #2016-07-13| 854.47 #2016-07-14| 858.61 #2016-07-15| 857.10 #2016-07-18| 854.17 #2016-07-19| 846.31 #2016-07-20| 846.96 #2016-07-21| 837.54 #2016-07-22| 838.53 #2016-07-25| 821.60 #2016-07-26| 835.49 #2016-07-27| 826.32 #2016-07-28| 829.18 #2016-07-29| 846.07 #2016-08-01| 817.74 #2016-08-02| 821.80 #2016-08-03| 844.82 #2016-08-04| 841.06 #2016-08-05| 856.44 #2016-08-08| 865.62 #2016-08-09| 860.30 #2016-08-10| 854.91 #2016-08-11| 871.12 #2016-08-12| 875.36 #2016-08-15| 880.74 #2016-08-16| 882.91 #2016-08-17| 888.09 #2016-08-18| 904.03 #2016-08-19| 899.63 #2016-08-22| 892.64 #2016-08-23| 901.94 #2016-08-24| 897.67 #2016-08-25| 895.36 #2016-08-26| 894.71 #2016-08-29| 904.71 #2016-08-30| 901.09 #2016-08-31| 881.85 #2016-09-01| 881.55 #2016-09-02| 894.93 #2016-09-05| . #2016-09-06| 909.87 #2016-09-07| 917.83 #2016-09-08| 933.41 #2016-09-09| 909.93 #2016-09-12| 915.62 #2016-09-13| 888.93 #2016-09-14| 872.07 #2016-09-15| 888.42 #2016-09-16| 886.17 #2016-09-19| 883.10 #2016-09-20| 879.95 #2016-09-21| 908.42 #2016-09-22| 905.37 #2016-09-23| 883.72 #2016-09-26| 878.41 #2016-09-27| 866.93 #2016-09-28| 912.63 #2016-09-29| 919.09 #2016-09-30| 932.03 #2016-10-03| 931.50 #2016-10-04| 925.01 #2016-10-05| 939.35 #2016-10-06| 938.79 #2016-10-07| 931.48 #2016-10-10| 946.10 #2016-10-11| 933.63 #2016-10-12| 933.04 #2016-10-13| 926.97 #2016-10-14| 916.52 #2016-10-17| 908.50 #2016-10-18| 911.26 #2016-10-19| 927.75 #2016-10-20| 925.88 #2016-10-21| 921.11 #2016-10-24| 916.27 #2016-10-25| 906.26 #2016-10-26| 907.11 #2016-10-27| 906.87 #2016-10-28| 896.71 #2016-10-31| 884.02 #2016-11-01| 878.99 #2016-11-02| 870.73 #2016-11-03| 871.17 #2016-11-04| 862.94 #2016-11-07| 880.60 #2016-11-08| 878.53 #2016-11-09| 896.08 #2016-11-10| 894.28 #2016-11-11| 877.83 #2016-11-14| 886.99 #2016-11-15| 918.03 #2016-11-16| 914.00 #2016-11-17| 901.51 #2016-11-18| 907.16 #2016-11-21| 933.97 #2016-11-22| 932.37 #2016-11-23| 942.82 #2016-11-24| . #2016-11-25| 930.82 #2016-11-28| 905.91 #2016-11-29| 896.23 #2016-11-30| 973.65 #2016-12-01| 973.84 #2016-12-02| 972.39 #2016-12-05| 982.59 #2016-12-06| 979.45 #2016-12-07| 982.42 #2016-12-08| 990.94 #2016-12-09| 994.69 #2016-12-12| 992.85 #2016-12-13|1007.31 #2016-12-14| 981.91 #2016-12-15| 985.55 #2016-12-16| 988.29 #2016-12-19| 984.76 #2016-12-20| 980.92 #2016-12-21| 979.52 #2016-12-22| 983.30 #2016-12-23| 980.41 #2016-12-26| . #2016-12-27| 984.87 #2016-12-28| 973.41 #2016-12-29| 967.98 #2016-12-30| 963.30 #2017-01-02| . #2017-01-03| 980.54 #2017-01-04| 977.11 #2017-01-05| 981.42 #2017-01-06| 981.42 #2017-01-09| 963.64 #2017-01-10| 961.23 #2017-01-11| 971.48 #2017-01-12| 967.16 #2017-01-13| 965.92 #2017-01-16| . #2017-01-17| 968.77 #2017-01-18| 967.12 #2017-01-19| 965.07 #2017-01-20| 966.92 #2017-01-23| 957.79 #2017-01-24| 968.29 #2017-01-25| 972.45 #2017-01-26| 980.02 #2017-01-27| 971.36 #2017-01-30| 950.56 #2017-01-31| 950.99 #2017-02-01| 943.44 #2017-02-02| 951.48 #2017-02-03| 962.89 #2017-02-06| 949.08 #2017-02-07| 927.44 #2017-02-08| 932.84 #2017-02-09| 952.06 #2017-02-10| 961.53 #2017-02-13| 954.90 #2017-02-14| 958.98 #2017-02-15| 952.67 #2017-02-16| 940.56 #2017-02-17| 936.52 #2017-02-20| . #2017-02-21| 944.52 #2017-02-22| 923.68 #2017-02-23| 922.40 #2017-02-24| 914.09 #2017-02-27| 920.40 #2017-02-28| 917.93 #2017-03-01| 937.33 #2017-03-02| 919.75 #2017-03-03| 918.36 #2017-03-06| 924.35 #2017-03-07| 917.92 #2017-03-08| 883.91 #2017-03-09| 893.69 #2017-03-10| 888.92 #2017-03-13| 894.72 #2017-03-14| 885.22 #2017-03-15| 907.39 #2017-03-16| 898.73 #2017-03-17| 901.32 #2017-03-20| 898.51 #2017-03-21| 885.60 #2017-03-22| 884.40 #2017-03-23| 880.39 #2017-03-24| 877.58 #2017-03-27| 876.13 #2017-03-28| 891.74 #2017-03-29| 909.78 #2017-03-30| 903.20 #2017-03-31| 905.40 #2017-04-03| 903.75 #2017-04-04| 913.48 #2017-04-05| 905.78 #2017-04-06| 915.03 #2017-04-07| 910.82 #2017-04-10| 921.44 #2017-04-11| 922.07 #2017-04-12| 916.96 #2017-04-13| 899.34 #2017-04-14| . #2017-04-17| 902.49 #2017-04-18| 888.93 #2017-04-19| 871.28 #2017-04-20| 874.68 #2017-04-21| 876.34 #2017-04-24| 880.17 #2017-04-25| 891.06 #2017-04-26| 885.21 #2017-04-27| 865.28 #2017-04-28| 862.24 #2017-05-01| 859.38 #2017-05-02| 854.89 #2017-05-03| 849.13 #2017-05-04| 826.50 #2017-05-05| 848.15 #2017-05-08| 853.69 #2017-05-09| 846.68 #2017-05-10| 863.07 #2017-05-11| 858.78 #2017-05-12| 860.00 #2017-05-15| 863.78 #2017-05-16| 857.69 #2017-05-17| 849.64 #2017-05-18| 844.50 #2017-05-19| 860.95 #2017-05-22| 855.33 #2017-05-23| 856.16 #2017-05-24| 852.44 #2017-05-25| 834.28 #2017-05-26| 835.69 #2017-05-29| . #2017-05-30| 819.13 #2017-05-31| 813.46 #2017-06-01| 820.91 #2017-06-02| 810.41 #2017-06-05| 806.84 #2017-06-06| 820.07 #2017-06-07| 798.22 #2017-06-08| 793.93 #2017-06-09| 818.43 #2017-06-12| 819.29 #2017-06-13| 828.07 #2017-06-14| 807.29 #2017-06-15| 793.39 #2017-06-16| 807.14 #2017-06-19| 803.30 #2017-06-20| 791.71 #2017-06-21| 778.00 #2017-06-22| 779.97 #2017-06-23| 788.88 #2017-06-26| 789.48 #2017-06-27| 787.44 #2017-06-28| 793.31 #2017-06-29| 803.26 #2017-06-30| 807.30 #2017-07-03| 822.62 #2017-07-04| . #2017-07-05| 801.99 #2017-07-06| 787.92 #2017-07-07| 785.43 #2017-07-10| 793.73 #2017-07-11| 799.62 #2017-07-12| 801.74 #2017-07-13| 807.78 #2017-07-14| 812.36 #2017-07-17| 814.09 #2017-07-18| 808.19 #2017-07-19| 826.87 #2017-07-20| 817.89 #2017-07-21| 812.70 #2017-07-24| 812.20 #2017-07-25| 829.62 #2017-07-26| 828.60 #2017-07-27| 839.80 #2017-07-28| 835.26 #2017-07-31| 833.03 #2017-08-01| 827.74 #2017-08-02| 812.94 #2017-08-03| 789.53 #2017-08-04| 800.05 #2017-08-07| 787.23 #2017-08-08| 790.55 #2017-08-09| 792.49 #2017-08-10| 781.54 #2017-08-11| 779.98 #2017-08-14| 773.87 #2017-08-15| 770.46 #2017-08-16| 758.54 #2017-08-17| 746.89 #2017-08-18| 752.24 #2017-08-21| 746.95 #2017-08-22| 753.21 #2017-08-23| 759.61 #2017-08-24| 758.71 #2017-08-25| 758.38 #2017-08-28| 753.52 #2017-08-29| 750.45 #2017-08-30| 752.20 #2017-08-31| 761.26 #2017-09-01| 770.28 #2017-09-04| . #2017-09-05| 772.55 #2017-09-06| 784.50 #2017-09-07| 784.98 #2017-09-08| 770.23 #2017-09-11| 776.05 #2017-09-12| 782.91 #2017-09-13| 803.49 #2017-09-14| 808.19 #2017-09-15| 811.31 #2017-09-18| 814.07 #2017-09-19| 814.61 #2017-09-20| 826.79 #2017-09-21| 835.32 #2017-09-22| 841.30 #2017-09-25| 858.18 #2017-09-26| 860.43 #2017-09-27| 864.65 #2017-09-28| 861.79 #2017-09-29| 860.51 #2017-10-02| 865.27 #2017-10-03| 864.38 #2017-10-04| 863.33 #2017-10-05| 864.95 #2017-10-06| 858.32 #2017-10-09| 860.03 #2017-10-10| 856.45 #2017-10-11| 856.79 #2017-10-12| 851.43 #2017-10-13| 851.23 #2017-10-16| 853.66 #2017-10-17| 856.13 #2017-10-18| 852.91 #2017-10-19| 849.09 #2017-10-20| 855.58 #2017-10-23| 848.51 #2017-10-24| 849.52 #2017-10-25| 842.04 #2017-10-26| 840.88 #2017-10-27| 858.93 #2017-10-30| 862.10 #2017-10-31| 868.75 #2017-11-01| 889.33 #2017-11-02| 891.19 #2017-11-03| 899.53 #2017-11-06| 923.92 #2017-11-07| 921.45 #2017-11-08| 913.53 #2017-11-09| 917.62 #2017-11-10| 912.21 #2017-11-13| 904.33 #2017-11-14| 886.18 #2017-11-15| 877.30 #2017-11-16| 879.33 #2017-11-17| 888.01 #2017-11-20| 883.44 #2017-11-21| 886.40 #2017-11-22| 888.09 #2017-11-23| . #2017-11-24| 887.68 #2017-11-27| 875.51 #2017-11-28| 881.49 #2017-11-29| 886.36 #2017-11-30| 901.97 #2017-12-01| 906.34 #2017-12-04| 900.04 #2017-12-05| 897.94 #2017-12-06| 881.36 #2017-12-07| 887.12 #2017-12-08| 897.87 #2017-12-11| 903.52 #2017-12-12| 900.75 #2017-12-13| 897.88 #2017-12-14| 895.72 #2017-12-15| 892.39 #2017-12-18| 903.66 #2017-12-19| 908.43 #2017-12-20| 929.22 #2017-12-21| 946.79 #2017-12-22| 953.96 #2017-12-25| . #2017-12-26| 969.26 #2017-12-27| 963.28 #2017-12-28| 965.99 #2017-12-29| 962.06 #2018-01-01| . #2018-01-02| 975.09 #2018-01-03| 986.84 #2018-01-04| 992.46 #2018-01-05| 991.84 #2018-01-08| 996.73 #2018-01-09| 990.93 #2018-01-10| 987.92 #2018-01-11|1012.66 #2018-01-12|1024.08 #2018-01-15| . #2018-01-16|1009.38 #2018-01-17|1016.12 #2018-01-18|1010.50 #2018-01-19|1009.67 #2018-01-22|1036.10 #2018-01-23|1037.86 #2018-01-24|1039.48 #2018-01-25|1031.48 #2018-01-26|1036.65 #2018-01-29|1021.00 #2018-01-30| 997.18 #2018-01-31| 999.74 #2018-02-01|1008.71 #2018-02-02| 973.97 #2018-02-05| 939.17 #2018-02-06| 943.03 #2018-02-07| 928.73 #2018-02-08| 892.98 #2018-02-09| 889.96 #2018-02-12| 913.15 #2018-02-13| 908.35 #2018-02-14| 934.63 #2018-02-15| 936.06 #2018-02-16| 929.30 #2018-02-19| . #2018-02-20| 930.67 #2018-02-21| 909.81 #2018-02-22| 915.48 #2018-02-23| 933.75 #2018-02-26| 935.00 #2018-02-27| 918.28 #2018-02-28| 892.48 #2018-03-01| 893.88 #2018-03-02| 899.90 #2018-03-05| 909.98 #2018-03-06| 906.31 #2018-03-07| 902.67 #2018-03-08| 900.58 #2018-03-09| 915.69 #2018-03-12| 911.24 #2018-03-13| 908.68 #2018-03-14| 907.21 #2018-03-15| 895.05 #2018-03-16| 906.43 #2018-03-19| 890.03 #2018-03-20| 905.85 #2018-03-21| 937.34 #2018-03-22| 923.05 #2018-03-23| 924.59 #2018-03-26| 943.05 #2018-03-27| 926.94 #2018-03-28| 900.38 #2018-03-29| 923.57 #2018-03-30| . #2018-04-02| 901.70 #2018-04-03| 919.84 #2018-04-04| 919.09 #2018-04-05| 936.83 #2018-04-06| 918.20 #2018-04-09| 926.79 #2018-04-10| 961.68 #2018-04-11| 978.37 #2018-04-12| 976.07 #2018-04-13| 993.05 #2018-04-16|1005.20 #2018-04-17|1011.88 #2018-04-18|1030.53 #2018-04-19|1031.29 #2018-04-20|1031.19 #2018-04-23|1038.83 #2018-04-24|1027.88 #2018-04-25|1037.64 #2018-04-26|1054.98 #2018-04-27|1044.37 #2018-04-30|1060.29 #2018-05-01|1051.60 #2018-05-02|1056.63 #2018-05-03|1050.64 #2018-05-04|1057.26 #2018-05-07|1057.04 #2018-05-08|1069.00 #2018-05-09|1094.97 #2018-05-10|1102.37 #2018-05-11|1099.16 #2018-05-14|1107.49 #2018-05-15|1109.67 #2018-05-16|1115.10 #2018-05-17|1145.48 #2018-05-18|1138.69 #2018-05-21|1149.54 #2018-05-22|1127.56 #2018-05-23|1125.70 #2018-05-24|1108.71 #2018-05-25|1085.25 #2018-05-28| . #2018-05-29|1082.42 #2018-05-30|1117.60 #2018-05-31|1106.41 #2018-06-01|1112.04 #2018-06-04|1104.01 #2018-06-05|1096.01 #2018-06-06|1098.39 #2018-06-07|1114.30 #2018-06-08|1108.86 #2018-06-11|1116.17 #2018-06-12|1109.03 #2018-06-13|1108.49 #2018-06-14|1101.33 #2018-06-15|1074.02 #2018-06-18|1090.02 #2018-06-19|1087.42 #2018-06-20|1102.06 #2018-06-21|1075.16 #2018-06-22|1103.17 #2018-06-25|1074.57 #2018-06-26|1095.69 #2018-06-27|1114.86 #2018-06-28|1107.09 #2018-06-29|1112.59 #2018-07-02|1094.70 #2018-07-03|1104.01 #2018-07-04| . #2018-07-05|1101.54 #2018-07-06|1112.53 #2018-07-09|1132.50 #2018-07-10|1135.04 #2018-07-11|1108.23 #2018-07-12|1109.65 #2018-07-13|1116.86 #2018-07-16|1099.41 #2018-07-17|1095.85 #2018-07-18|1097.22 #2018-07-19|1097.80 #2018-07-20|1094.11 #2018-07-23|1093.18 #2018-07-24|1110.36 #2018-07-25|1126.01 #2018-07-26|1139.94 #2018-07-27|1128.22 #2018-07-30|1139.41 #2018-07-31|1136.91 #2018-08-01|1112.54 #2018-08-02|1112.87 #2018-08-03|1095.43 #2018-08-06|1101.62 #2018-08-07|1099.00 #2018-08-08|1091.27 #2018-08-09|1079.06 #2018-08-10|1087.45 #2018-08-13|1077.13 #2018-08-14|1087.44 #2018-08-15|1036.87 #2018-08-16|1042.89 #2018-08-17|1043.09 #2018-08-20|1049.88 #2018-08-21|1056.27 #2018-08-22|1071.82 #2018-08-23|1069.23 #2018-08-24|1081.06 #2018-08-27|1090.08 #2018-08-28|1084.61 #2018-08-29|1091.82 #2018-08-30|1089.26 #2018-08-31|1083.60 #2018-09-03| . #2018-09-04|1077.95 #2018-09-05|1073.47 #2018-09-06|1051.88 #2018-09-07|1047.43 #2018-09-10|1046.46 #2018-09-11|1057.93 #2018-09-12|1062.23 #2018-09-13|1064.50 #2018-09-14|1069.07 #2018-09-17|1066.96 #2018-09-18|1080.64 #2018-09-19|1078.28 #2018-09-20|1073.81 #2018-09-21|1080.75 #2018-09-24|1105.43 #2018-09-25|1118.06 #2018-09-26|1109.02 #2018-09-27|1111.14 #2018-09-28|1117.71 #2018-10-01|1131.51 #2018-10-02|1129.76 #2018-10-03|1145.80 #2018-10-04|1134.13 #2018-10-05|1134.13 #2018-10-08|1126.57 #2018-10-09|1141.29 #2018-10-10|1088.63 #2018-10-11|1057.65 #2018-10-12|1068.85 #2018-10-15|1054.89 #2018-10-16|1065.68 #2018-10-17|1048.86 #2018-10-18|1036.30 #2018-10-19|1017.22 #2018-10-22|1006.36 #2018-10-23| 974.69 #2018-10-24| 929.03 #2018-10-25| 936.52 #2018-10-26| 922.33 #2018-10-29| 893.77 #2018-10-30| 918.17 #2018-10-31| 921.55 #2018-11-01| 936.32 #2018-11-02| 917.42 #2018-11-05| 936.55 #2018-11-06| 943.15 #2018-11-07| 966.07 #2018-11-08| 939.66 #2018-11-09| 944.68 #2018-11-12| 915.26 #2018-11-13| 891.84 #2018-11-14| 890.30 #2018-11-15| 912.79 #2018-11-16| 924.37 #2018-11-19| 917.91 #2018-11-20| 879.52 #2018-11-21| 901.69 #2018-11-22| . #2018-11-23| 866.52 #2018-11-26| 884.32 #2018-11-27| 874.08 #2018-11-28| 886.83 #2018-11-29| 895.38 #2018-11-30| 887.68 #2018-12-03| 916.45 #2018-12-04| 884.62 #2018-12-05| . #2018-12-06| 863.49 #2018-12-07| 861.56 #2018-12-10| 840.36 #2018-12-11| 842.90 #2018-12-12| 853.60 #2018-12-13| 851.69 #2018-12-14| 829.63 #2018-12-17| 808.93 #2018-12-18| 789.12 #2018-12-19| 783.04 #2018-12-20| 758.93 #2018-12-21| 746.16 #2018-12-24| 711.74 #2018-12-25| . #2018-12-26| 765.24 #2018-12-27| 767.98 #2018-12-28| 758.96 #2018-12-31| 766.30 #2019-01-01| . #2019-01-02| 784.16 #2019-01-03| 778.75 #2019-01-04| 810.39 #2019-01-07| 822.98 #2019-01-08| 831.30 #2019-01-09| 848.64 #2019-01-10| 851.53 #2019-01-11| 844.51 #2019-01-14| 846.28 #2019-01-15| 848.61 #2019-01-16| 845.81 #2019-01-17| 855.74 #2019-01-18| 869.70 #2019-01-21| . #2019-01-22| 842.38 #2019-01-23| 830.06 #2019-01-24| 834.37 #2019-01-25| 851.79 #2019-01-28| 844.33 #2019-01-29| 850.11 #2019-01-30| 863.58 #2019-01-31| 863.55 #2019-02-01| 866.18 #2019-02-04| 870.08 #2019-02-05| 865.51 #2019-02-06| 850.94 #2019-02-07| 821.66 #2019-02-08| 816.74 #2019-02-11| 824.96 #2019-02-12| 834.42 #2019-02-13| 848.66 #2019-02-14| 853.47 #2019-02-15| 871.08 #2019-02-18| . #2019-02-19| 871.79 #2019-02-20| 868.96 #2019-02-21| 845.65 #2019-02-22| 849.71 #2019-02-25| 850.16 #2019-02-26| 844.68 #2019-02-27| 849.74 #2019-02-28| 838.46 #2019-03-01| 855.78 #2019-03-04| 857.13 #2019-03-05| 850.23 #2019-03-06| 831.65 #2019-03-07| 824.96 #2019-03-08| 797.38 #2019-03-11| 813.43 #2019-03-12| 825.74 #2019-03-13| 835.87 #2019-03-14| 840.19 #2019-03-15| 839.55 #2019-03-18| 858.50 #2019-03-19| 853.10 #2019-03-20| 871.55 #2019-03-21| 876.40 #2019-03-22| 846.06 #2019-03-25| 846.36 #2019-03-26| 865.41 #2019-03-27| 861.95 #2019-03-28| 867.73 #2019-03-29| 866.93 #2019-04-01| 878.15 #2019-04-02| 866.97 #2019-04-03| 853.73 #2019-04-04| 857.93 #2019-04-05| 885.29 #2019-04-08| 889.36 #2019-04-09| 874.53 #2019-04-10| 882.86 #2019-04-11| 879.72 #2019-04-12| 931.26 #2019-04-15| 917.95 #2019-04-16| 925.09 #2019-04-17| 926.51 #2019-04-18| 927.11 #2019-04-19| . #2019-04-22| 951.29 #2019-04-23| 947.45 #2019-04-24| 943.27 #2019-04-25| 937.09 #2019-04-26| 921.72 #2019-04-29| 915.68 #2019-04-30| 909.72 #2019-05-01| 884.17 #2019-05-02| 864.22 #2019-05-03| 876.91 #2019-05-06| 880.88 #2019-05-07| 874.46 #2019-05-08| 885.30 #2019-05-09| 873.30 #2019-05-10| 875.67 #2019-05-13| 858.84 #2019-05-14| 872.23 #2019-05-15| 873.46 #2019-05-16| 881.20 #2019-05-17| 868.68 #2019-05-20| 866.76 #2019-05-21| 880.45 #2019-05-22| 857.38 #2019-05-23| 825.29 #2019-05-24| 823.22 #2019-05-27| . #2019-05-28| 814.73 #2019-05-29| 811.40 #2019-05-30| 796.66 #2019-05-31| 779.29 #2019-06-03| 785.79 #2019-06-04| 799.83 #2019-06-05| 781.71 #2019-06-06| 796.90 #2019-06-07| 797.60 #2019-06-10| 799.93 #2019-06-11| 807.87 #2019-06-12| 795.73 #2019-06-13| 807.73 #2019-06-14| 798.40 #2019-06-17| 806.97 #2019-06-18| 823.87 #2019-06-19| 822.99 #2019-06-20| 844.33 #2019-06-21| 849.90 #2019-06-24| 836.32 #2019-06-25| 830.50 #2019-06-26| 850.58 #2019-06-27| 843.78 #2019-06-28| 852.83 #2019-07-01| 851.10 #2019-07-02| 820.65 #2019-07-03| 823.39 #2019-07-04| . #2019-07-05| 828.80 #2019-07-08| 828.72 #2019-07-09| 828.04 #2019-07-10| 841.05 #2019-07-11| 841.47 #2019-07-12| 848.15 #2019-07-15| 833.86 #2019-07-16| 824.74 #2019-07-17| 813.52 #2019-07-18| 814.38 #2019-07-19| 826.22 #2019-07-22| 827.56 #2019-07-23| 828.88 #2019-07-24| 833.85 #2019-07-25| 815.50 #2019-07-26| 814.90 #2019-07-29| 806.14 #2019-07-30| 825.48 #2019-07-31| 823.06 #2019-08-01| 794.40 #2019-08-02| 785.38 #2019-08-05| 752.89 #2019-08-06| 745.31 #2019-08-07| 738.42 #2019-08-08| 761.60 #2019-08-09| 757.40 #2019-08-12| 742.70 #2019-08-13| 749.57 #2019-08-14| 720.01 #2019-08-15| 719.83 #2019-08-16| 733.83 #2019-08-19| 752.82 #2019-08-20| 743.67 #2019-08-21| 745.93 #2019-08-22| 736.78 #2019-08-23| 703.40 #2019-08-26| 701.39 #2019-08-27| 694.65 #2019-08-28| 709.11 #2019-08-29| 724.70 #2019-08-30| 721.49 #2019-09-02| . #2019-09-03| 713.40 #2019-09-04| 727.34 #2019-09-05| 740.78 #2019-09-06| 743.59 #2019-09-09| 764.47 #2019-09-10| 777.35 #2019-09-11| 780.62 #2019-09-12| 770.42 #2019-09-13| 779.16 #2019-09-16| 822.97 #2019-09-17| 792.78 #2019-09-18| 787.00 #2019-09-19| 787.82 #2019-09-20| 785.98 #2019-09-23| 782.88 #2019-09-24| 770.32 #2019-09-25| 764.96 #2019-09-26| 750.39 #2019-09-27| 751.08 #2019-09-30| 745.79 #2019-10-01| 728.21 #2019-10-02| 709.61 #2019-10-03| 721.00 #2019-10-04| 721.99 #2019-10-07| 717.70 #2019-10-08| 706.04 #2019-10-09| 716.70 #2019-10-10| 725.27 #2019-10-11| 735.09 #2019-10-14| 730.95 #2019-10-15| 734.00 #2019-10-16| 724.77 #2019-10-17| 722.65 #2019-10-18| 714.97 #2019-10-21| 733.67 #2019-10-22| 749.10 #2019-10-23| 753.55 #2019-10-24| 755.41 #2019-10-25| 760.80 #2019-10-28| 752.28 #2019-10-29| 762.10 #2019-10-30| 740.96 #2019-10-31| 738.28 #2019-11-01| 762.07 #2019-11-04| 782.44 #2019-11-05| 779.56 #2019-11-06| 757.59 #2019-11-07| 772.97 #2019-11-08| 773.44 #2019-11-11| 767.95 #2019-11-12| 764.76 #2019-11-13| 755.87 #2019-11-14| 752.45 #2019-11-15| 762.92 #2019-11-18| 752.48 #2019-11-19| 742.47 #2019-11-20| 755.20 #2019-11-21| 764.53 #2019-11-22| 760.66 #2019-11-25| 769.04 #2019-11-26| 756.02 #2019-11-27| 759.52 #2019-11-28| 759.52 #2019-11-29| 749.87 #2019-12-02| 751.21 #2019-12-03| 734.47 #2019-12-04| 752.72 #2019-12-05| 744.39 #2019-12-06| 767.69 #2019-12-09| 763.71 #2019-12-10| 767.80 #2019-12-11| 766.08 #2019-12-12| 781.20 #2019-12-13| 776.83 #2019-12-16| 789.73 #2019-12-17| 794.32 #2019-12-18| 797.23 #2019-12-19| 798.69 #2019-12-20| 805.75 #2019-12-23| 817.27 #2019-12-24| 819.18 #2019-12-25| . #2019-12-26| 820.81 #2019-12-27| 816.57 #2019-12-30| 814.84 #2019-12-31| 823.24 #2020-01-01| . #2020-01-02| 832.51 #2020-01-03| 837.88 #2020-01-06| 854.21 #2020-01-07| 858.66 #2020-01-08| 842.25 #2020-01-09| 852.45 #2020-01-10| 847.87 #2020-01-13| 845.48 #2020-01-14| 849.12 #2020-01-15| 845.49 #2020-01-16| 845.95 #2020-01-17| 840.18 #2020-01-20| . #2020-01-21| 824.79 #2020-01-22| 811.00 #2020-01-23| 803.11 #2020-01-24| 793.37 #2020-01-27| 766.06 #2020-01-28| 771.59 #2020-01-29| 758.49 #2020-01-30| 763.42 #2020-01-31| 741.61 #2020-02-03| 732.08 #2020-02-04| 732.39 #2020-02-05| 762.03 #2020-02-06| 753.01 #2020-02-07| 744.94 #2020-02-10| 735.39 #2020-02-11| 744.27 #2020-02-12| 757.42 #2020-02-13| 754.98 #2020-02-14| 750.37 #2020-02-17| . #2020-02-18| 746.67 #2020-02-19| 766.78 #2020-02-20| 766.18 #2020-02-21| 754.93 #2020-02-24| 715.97 #2020-02-25| 679.41 #2020-02-26| 648.36 #2020-02-27| 610.35 #2020-02-28| 628.82 #2020-03-02| 635.91 #2020-03-03| 623.72 #2020-03-04| 630.64 #2020-03-05| 604.76 #2020-03-06| 557.28 #2020-03-09| 396.28 #2020-03-10| 429.11 #2020-03-11| 392.19 #2020-03-12| 341.49 #2020-03-13| 380.47 #2020-03-16| 327.83 #2020-03-17| 318.51 #2020-03-18| 290.51 #2020-03-19| 316.79 #2020-03-20| 326.34 #2020-03-23| 304.22 #2020-03-24| 356.42 #2020-03-25| 367.69 #2020-03-26| 385.77 #2020-03-27| 357.72 #2020-03-30| 353.98 #2020-03-31| 364.54 #2020-04-01| 346.14 #2020-04-02| 384.85 #2020-04-03| 382.11 #2020-04-06| 392.58 #2020-04-07| 401.48 #2020-04-08| 435.57 #2020-04-09| 427.18 #2020-04-10| 427.18 #2020-04-13| 423.19 #2020-04-14| 418.68 #2020-04-15| 393.29 #2020-04-16| 370.19 #2020-04-17| 419.06 #2020-04-20| 405.16 #2020-04-21| 397.98 #2020-04-22| 421.25 #2020-04-23| 433.96 #2020-04-24| 431.69 #2020-04-27| 446.43 #2020-04-28| 460.10 #2020-04-29| 505.96 #2020-04-30| 498.83 #2020-05-01| 464.62 #2020-05-04| 482.84 #2020-05-05| 482.05 #2020-05-06| 469.53 #2020-05-07| 487.05 #2020-05-08| 510.64 #2020-05-11| 499.10 #2020-05-12| 489.21 #2020-05-13| 466.46 #2020-05-14| 469.36 #2020-05-15| 473.71 #2020-05-18| 516.52 #2020-05-19| 501.52 #2020-05-20| 520.35 #2020-05-21| 513.07 #2020-05-22| 510.03 #2020-05-25| 510.03 #2020-05-26| 517.22 #2020-05-27| 525.86 #2020-05-28| 509.09 #2020-05-29| 500.30 #2020-06-01| 511.83 #2020-06-02| 531.04 #2020-06-03| 546.10 #2020-06-04| 545.66 #2020-06-05| 601.64 #2020-06-08| 632.76 #2020-06-09| 601.90 #2020-06-10| 565.60 #2020-06-11| 511.73 #2020-06-12| 530.26 #2020-06-15| 527.72 #2020-06-16| 549.70 #2020-06-17| 528.91 #2020-06-18| 537.80 #2020-06-19| 530.34 #2020-06-22| 531.58 #2020-06-23| 532.96 #2020-06-24| 496.89 #2020-06-25| 509.28 #2020-06-26| 490.73 #2020-06-29| 498.96 #2020-06-30| 511.56 #2020-07-01| 495.88 #2020-07-02| 504.50 #2020-07-03| . #2020-07-06| 504.63 #2020-07-07| 485.96 #2020-07-08| 487.62 #2020-07-09| 456.67 #2020-07-10| 471.30 #2020-07-13| 467.56 #2020-07-14| 486.39 #2020-07-15| 495.59 #2020-07-16| 495.06 #2020-07-17| 484.07 #2020-07-20| 479.70 #2020-07-21| 511.96 #2020-07-22| 505.84 #2020-07-23| 500.07 #2020-07-24| 498.93 #2020-07-27| 494.92 #2020-07-28| 483.41 #2020-07-29| 498.75 #2020-07-30| 473.08 #2020-07-31| 475.22 #2020-08-03| 468.48 #2020-08-04| 478.08 #2020-08-05| 487.01 #2020-08-06| 484.87 #2020-08-07| 484.42 #2020-08-10| 502.41 #2020-08-11| 493.84 #2020-08-12| 504.47 #2020-08-13| 491.57 #2020-08-14| 496.74 #2020-08-17| 490.53 #2020-08-18| 485.13 #2020-08-19| 476.69 #2020-08-20| 464.96 #2020-08-21| 459.58 #2020-08-24| 471.24 #2020-08-25| 472.13 #2020-08-26| 459.25 #2020-08-27| 465.35 #2020-08-28| 471.54 #2020-08-31| 461.82 #2020-09-01| 456.74 #2020-09-02| 449.70 #2020-09-03| 445.93 #2020-09-04| 444.36 #2020-09-07| . #2020-09-08| 420.74 #2020-09-09| 425.60 #2020-09-10| 399.74 #2020-09-11| 403.47 #2020-09-14| 408.92 #2020-09-15| 408.88 #2020-09-16| 428.36 #2020-09-17| 433.23 #2020-09-18| 428.37 #2020-09-21| 410.66 #2020-09-22| 408.99 #2020-09-23| 388.64 #2020-09-24| 393.82 #2020-09-25| 393.69 #2020-09-28| 396.32 #2020-09-29| 383.72 #2020-09-30| 384.97 #2020-10-01| 377.41 #2020-10-02| 383.36 #2020-10-05| 399.28 #2020-10-06| 389.90 #2020-10-07| 398.73 #2020-10-08| 412.32 #2020-10-09| 406.96 #2020-10-12| 411.48 #2020-10-13| 406.77 #2020-10-14| 403.75 #2020-10-15| 413.04 #2020-10-16| 400.75 #2020-10-19| 387.89 #2020-10-20| 385.65 #2020-10-21| 365.88 #2020-10-22| 383.52 #2020-10-23| 389.82 #2020-10-26| 366.39 #2020-10-27| 365.14 #2020-10-28| 347.30 #2020-10-29| 354.93 #2020-10-30| 351.01 #2020-11-02| 367.33 #2020-11-03| 361.61 #2020-11-04| 371.63 #2020-11-05| 368.99 #2020-11-06| 357.31 #2020-11-09| 414.12 #2020-11-10| 434.07 #2020-11-11| 428.78 #2020-11-12| 411.84 #2020-11-13| 430.57 #2020-11-16| 459.74 #2020-11-17| 467.17 #2020-11-18| 465.56 #2020-11-19| 472.49 #2020-11-20| 473.25 #2020-11-23| 520.30 #2020-11-24| 550.01 #2020-11-25| 540.85 #2020-11-26| 540.85 #2020-11-27| 531.74 #2020-11-30| 491.23 #2020-12-01| 485.11 #2020-12-02| 497.16 #2020-12-03| 510.44 #2020-12-04| 556.85 #2020-12-07| 540.30 #2020-12-08| 548.80 #2020-12-09| 552.26 #2020-12-10| 576.46 #2020-12-11| 566.27 #2020-12-14| 545.89 #2020-12-15| 558.00 #2020-12-16| 551.92 #2020-12-17| 545.25 #2020-12-18| 535.68 #2020-12-21| 519.57 #2020-12-22| 505.24 #2020-12-23| 522.59 #2020-12-24| 516.60 #2020-12-25| 516.60 #2020-12-28| 511.12 #2020-12-29| 508.42 #2020-12-30| 525.15 #2020-12-31| 519.92 #2021-01-01| 519.92 #2021-01-04| 517.91 #2021-01-05| 555.30 #2021-01-06| 575.29 #2021-01-07| 597.92 #2021-01-08| 595.53 #2021-01-11| 601.10 #2021-01-12| 634.59 #2021-01-13| 622.75 #2021-01-14| 642.94 #2021-01-15| 607.29 #2021-01-18| 607.29 #2021-01-19| 622.47 #2021-01-20| 618.10 #2021-01-21| 584.75 #2021-01-22| 582.33 #2021-01-25| 581.09 #2021-01-26| 561.74 #2021-01-27| 555.58 #2021-01-28| 561.01 #2021-01-29| 542.67 #2021-02-01| 548.36 #2021-02-02| 550.68 #2021-02-03| 586.37 #2021-02-04| 595.92 #2021-02-05| 598.75 #2021-02-08| 636.50 #2021-02-09| 626.93 #2021-02-10| 641.14 #2021-02-11| 632.59 #2021-02-12| 643.95 #2021-02-15| 643.95 #2021-02-16| 666.80 #2021-02-17| 672.03 #2021-02-18| 645.88 #2021-02-19| 656.08 #2021-02-22| 688.17 #2021-02-23| 702.09 #2021-02-24| 741.15 #2021-02-25| 720.02 #2021-02-26| 699.26 #2021-03-01| 708.40 #2021-03-02| 707.05 #2021-03-03| 728.38 #2021-03-04| 759.35 #2021-03-05| 792.97 #2021-03-08| 787.97 #2021-03-09| 771.35 #2021-03-10| 788.42 #2021-03-11| 803.43 #2021-03-12| 798.08 #2021-03-15| 784.50 #2021-03-16| 759.31 #2021-03-17| 775.35 #2021-03-18| 727.96 #2021-03-19| 733.72 #2021-03-22| 720.50 #2021-03-23| 715.30 #2021-03-24| 735.98 #2021-03-25| 737.68 #2021-03-26| 758.06 #2021-03-29| 742.71 #2021-03-30| 739.77 #2021-03-31| 730.83 #2021-04-01| 751.60 #2021-04-02| 751.60 #2021-04-05| 712.89 #2021-04-06| 715.56 #2021-04-07| 718.25 #2021-04-08| 702.84 #2021-04-09| 699.13 #2021-04-12| 689.92 #2021-04-13| 690.99 #2021-04-14| 722.41 #2021-04-15| 712.14 #2021-04-16| 696.85 #2021-04-19| 698.06 #2021-04-20| 670.84 #2021-04-21| 686.38 #2021-04-22| 679.39 #2021-04-23| 684.85 #2021-04-26| 693.10 #2021-04-27| 706.02 #2021-04-28| 733.38 #2021-04-29| 737.46 #2021-04-30| 712.82 #2021-05-03| 735.14 #2021-05-04| 730.79 #2021-05-05| 762.23 #2021-05-06| 763.27 #2021-05-07| 790.04 #2021-05-10| 788.98 #2021-05-11| 758.08 #2021-05-12| 757.29 #2021-05-13| 737.49 #2021-05-14| 768.30 #2021-05-17| 793.44 #2021-05-18| 778.22 #2021-05-19| 754.38 #2021-05-20| 750.13 #2021-05-21| 751.54 #2021-05-24| 756.63 #2021-05-25| 739.62 #2021-05-26| 749.48 #2021-05-27| 756.51 #2021-05-28| 757.59 #2021-05-31| 757.59 #2021-06-01| 801.10 #2021-06-02| 815.28 #2021-06-03| 825.14 #2021-06-04| 828.33 #2021-06-07| 827.76 #2021-06-08| 831.15 #2021-06-09| 818.15 #2021-06-10| 816.76 #2021-06-11| 813.88 #2021-06-14| 813.71 #2021-06-15| 823.98 #2021-06-16| 826.70 #2021-06-17| 794.02 #2021-06-18| 777.27 #2021-06-21| 818.68 #2021-06-22| 823.92 #2021-06-23| 831.50 #2021-06-24| 839.01 #2021-06-25| 847.80 #2021-06-28| 816.05 #2021-06-29| 810.76 #2021-06-30| 827.75 #2021-07-01| 856.30 #2021-07-02| 853.21 #2021-07-05| 853.21 #2021-07-06| 819.86 #2021-07-07| 798.79 #2021-07-08| 798.31 #2021-07-09| 812.32 #2021-07-12| 809.79 #2021-07-13| 807.21 #2021-07-14| 775.42 #2021-07-15| 760.28 #2021-07-16| 734.11 #2021-07-19| 707.06 #2021-07-20| 718.69 #2021-07-21| 753.23 #2021-07-22| 748.14 #2021-07-23| 736.64 #2021-07-26| 754.13 #2021-07-27| 742.24 #2021-07-28| 750.91 #2021-07-29| 755.63 #2021-07-30| 743.25 #2021-08-02| 732.14 #2021-08-03| 758.68 #2021-08-04| 735.81 #2021-08-05| 745.78 #2021-08-06| 749.92 #2021-08-09| 733.56 #2021-08-10| 744.69 #2021-08-11| 755.52 #2021-08-12| 756.21 #2021-08-13| 738.40 #2021-08-16| 718.80 #2021-08-17| 711.35 #2021-08-18| 698.78 #2021-08-19| 682.43 #2021-08-20| 685.10 #2021-08-23| 714.34 #2021-08-24| 725.95 #2021-08-25| 732.55 #2021-08-26| 719.60 #2021-08-27| 745.69 #2021-08-30| 734.73 #2021-08-31| 732.33 #2021-09-01| 720.37 #2021-09-02| 745.85 #2021-09-03| 740.24 #2021-09-06| 740.24 #2021-09-07| 734.40 #2021-09-08| 723.67 #2021-09-09| 732.02 #2021-09-10| 732.94 #2021-09-13| 761.02 #2021-09-14| 752.40 #2021-09-15| 791.12 #2021-09-16| 783.71 #2021-09-17| 780.86 #2021-09-20| 749.90 #2021-09-21| 762.54 #2021-09-22| 792.26 #2021-09-23| 819.16 #2021-09-24| 834.34 #2021-09-27| 867.25 #2021-09-28| 873.79 #2021-09-29| 878.93 #2021-09-30| 866.46 #2021-10-01| 903.13 #2021-10-04| 923.87 #2021-10-05| 934.07 #2021-10-06| 929.99 #2021-10-07| 931.79 #2021-10-08| 975.49 #2021-10-11| 968.22 #2021-10-12| 961.44 #2021-10-13| 957.28 #2021-10-14| 961.37 #2021-10-15| 958.36 #2021-10-18| 964.96 #2021-10-19| 972.56 #2021-10-20| 985.84 #2021-10-21| 966.90 #2021-10-22| 983.73 #2021-10-25| 999.25 #2021-10-26|1003.94 #2021-10-27| 975.20 #2021-10-28| 984.59 #2021-10-29| 973.47 #2021-11-01| 984.79 #2021-11-02| 972.37 #2021-11-03| 964.69 #2021-11-04| 963.01 #2021-11-05| 982.30 #2021-11-08| 993.98 #2021-11-09| 991.85 #2021-11-10| 956.32 #2021-11-11| 954.76 #2021-11-12| 955.96 #2021-11-15| 953.50 #2021-11-16| 950.15 #2021-11-17| 934.75 #2021-11-18| 936.99 #2021-11-19| 900.71 #2021-11-22| 924.24 #2021-11-23| 962.27 #2021-11-24| 973.86 #2021-11-25| 973.86 #2021-11-26| 923.45 #2021-11-29| 936.02 #2021-11-30| 914.06 #2021-12-01| 897.74 #2021-12-02| 918.21 #2021-12-03| 913.91 #2021-12-06| 932.91 #2021-12-07| 961.77 #2021-12-08| 956.09 #2021-12-09| 939.89 #2021-12-10| 950.56 #2021-12-13| 920.27 #2021-12-14| 913.13 #2021-12-15| 907.58 #2021-12-16| 919.20 #2021-12-17| 891.08 #2021-12-20| 884.54 #2021-12-21| 915.30 #2021-12-22| 924.14 #2021-12-23| 923.39 #2021-12-24| 923.39 #2021-12-27| 952.53 #2021-12-28| 948.06 #2021-12-29| 944.88 #2021-12-30| 936.65 #2021-12-31| 937.22 #2022-01-03| 965.80 #2022-01-04|1008.41 #2022-01-05| 991.82 #2022-01-06|1022.69 #2022-01-07|1043.90 #2022-01-10|1042.56 #2022-01-11|1081.73 #2022-01-12|1088.98 #2022-01-13|1084.23 #2022-01-14|1125.38 #2022-01-17|1125.38 #2022-01-18|1132.71 #2022-01-19|1132.47 #2022-01-20|1111.04 #2022-01-21|1073.79 #2022-01-24|1079.32 #2022-01-25|1133.05 #2022-01-26|1134.51 #2022-01-27|1157.20 #2022-01-28|1157.37 #2022-01-31|1161.71 #2022-02-01|1195.40 #2022-02-02|1199.49 #2022-02-03|1189.87 #2022-02-04|1208.75 #2022-02-07|1216.70 #2022-02-08|1187.30 #2022-02-09|1205.91 #2022-02-10|1200.21 #2022-02-11|1240.41 #2022-02-14|1206.72 #2022-02-15|1179.05 #2022-02-16|1186.74 #2022-02-17|1203.23 #2022-02-18|1194.09 #2022-02-21|1194.09 #2022-02-22|1162.71 #2022-02-23|1170.60 #2022-02-24|1168.75 #2022-02-25|1190.85 #2022-02-28|1261.24 #2022-03-01|1291.14 #2022-03-02|1307.02 #2022-03-03|1295.17 #2022-03-04|1356.94 #2022-03-07|1357.87 #2022-03-08|1335.38 #2022-03-09|1316.63 #2022-03-10|1361.46 #2022-03-11|1340.32 #2022-03-14|1315.93 #2022-03-15|1296.31 #2022-03-16|1289.24 #2022-03-17|1357.30 #2022-03-18|1348.29 #2022-03-21|1416.30 #2022-03-22|1400.15 #2022-03-23|1427.87 #2022-03-24|1413.45 #2022-03-25|1447.37 #2022-03-28|1401.29 #2022-03-29|1386.60 #2022-03-30|1397.83 #2022-03-31|1374.52 #2022-04-01|1390.93 #2022-04-04|1392.15 #2022-04-05|1351.02 #2022-04-06|1348.20 #2022-04-07|1377.87 #2022-04-08|1436.63 #2022-04-11|1370.33 #2022-04-12|1404.08 #2022-04-13|1413.35 #2022-04-14|1412.21 #2022-04-15|1412.21 #2022-04-18|1435.78 #2022-04-19|1411.99 #2022-04-20|1431.85 #2022-04-21|1377.39 #2022-04-22|1330.52 #2022-04-25|1282.79 #2022-04-26|1278.49 #2022-04-27|1299.63 #2022-04-28|1345.61 #2022-04-29|1318.16 #2022-05-02|1335.10 #2022-05-03|1388.52 #2022-05-04|1449.43 #2022-05-05|1443.82 #2022-05-06|1514.76 #2022-05-09|1360.49 #2022-05-10|1382.95 #2022-05-11|1394.37 #2022-05-12|1395.54 #2022-05-13|1459.32 #2022-05-16|1501.76 #2022-05-17|1522.91 #2022-05-18|1474.83 #2022-05-19|1467.59 #2022-05-20|1470.00 #2022-05-23|1520.44 #2022-05-24|1521.18 #2022-05-25|1555.11 #2022-05-26|1583.73 #2022-05-27|1620.12 #2022-05-30|1620.12 #2022-05-31|1599.00 #2022-06-01|1629.92 #2022-06-02|1618.98 #2022-06-03|1650.06 #2022-06-06|1641.50 #2022-06-07|1691.92 #2022-06-08|1680.22 #2022-06-09|1635.96 #2022-06-10|1612.44 #2022-06-13|1525.98 #2022-06-14|1540.76 #2022-06-15|1503.44 #2022-06-16|1405.00 #2022-06-17|1304.42 #2022-06-20|1304.42 #2022-06-21|1378.64 #2022-06-22|1306.70 #2022-06-23|1257.72 #2022-06-24|1282.64 #2022-06-27|1322.74 #2022-06-28|1368.72 #2022-06-29|1308.60 #2022-06-30|1288.44 #2022-07-01|1302.68 #2022-07-04|1302.68 #2022-07-05|1231.37 #2022-07-06|1208.19 #2022-07-07|1255.43 #2022-07-08|1257.11 #2022-07-11|1237.49 #2022-07-12|1202.18 #2022-07-13|1204.43 #2022-07-14|1176.82 #2022-07-15|1200.05 #2022-07-18|1229.46 #2022-07-19|1276.52 #2022-07-20|1299.10 #2022-07-21|1272.20 #2022-07-22|1252.59 #2022-07-25|1314.20 #2022-07-26|1291.48 #2022-07-27|1331.37 #2022-07-28|1337.36 #2022-07-29|1388.86 #2022-08-01|1355.46 #2022-08-02|1350.67 #2022-08-03|1292.65 #2022-08-04|1250.62 #2022-08-05|1298.14 #2022-08-08|1309.18 #2022-08-09|1334.27 #2022-08-10|1342.88 #2022-08-11|1408.61 #2022-08-12|1429.85 #2022-08-15|1404.00 #2022-08-16|1395.88 #2022-08-17|1407.77 #2022-08-18|1463.46 #2022-08-19|1486.69 #2022-08-22|1481.83 #2022-08-23|1535.64 #2022-08-24|1563.65 #2022-08-25|1578.67 #2022-08-26|1568.46 #2022-08-29|1596.21 #2022-08-30|1543.08 #2022-08-31|1530.27 #2022-09-01|1493.81 #2022-09-02|1525.02 #2022-09-05|1525.02 #2022-09-06|1503.61 #2022-09-07|1474.22 #2022-09-08|1483.43 #2022-09-09|1526.27 #2022-09-12|1565.30 #2022-09-13|1529.59 #2022-09-14|1594.88 #2022-09-15|1551.10 #2022-09-16|1521.63 #2022-09-19|1512.43 #2022-09-20|1501.07 #2022-09-21|1481.55 #2022-09-22|1465.66 #2022-09-23|1349.68 #2022-09-26|1317.47 #2022-09-27|1323.98 #2022-09-28|1396.56 #2022-09-29|1406.62 #2022-09-30|1393.86 #2022-10-03|1491.47 #2022-10-04|1563.51 #2022-10-05|1585.42 #2022-10-06|1616.20 #2022-10-07|1617.98 #2022-10-10|1577.02 #2022-10-11|1557.13 #2022-10-12|1572.17 #2022-10-13|1636.74 #2022-10-14|1566.16 #2022-10-17|1581.50 #2022-10-18|1590.07 #2022-10-19|1634.51 #2022-10-20|1642.99 #2022-10-21|1688.88 #2022-10-24|1698.47 #2022-10-25|1686.39 #2022-10-26|1713.89 #2022-10-27|1711.19 #2022-10-28|1703.80 #2022-10-31|1713.66 #2022-11-01|1723.10 #2022-11-02|1679.86 #2022-11-03|1738.93 #2022-11-04|1742.49 #2022-11-07|1778.22 #2022-11-08|1776.19 #2022-11-09|1656.24 #2022-11-10|1702.58 #2022-11-11|1766.31 #2022-11-14|1756.57 #2022-11-15|1781.63 #2022-11-16|1721.76 #2022-11-17|1735.15 #2022-11-18|1702.10 #2022-11-21|1664.19 #2022-11-22|1717.87 #2022-11-23|1692.81 #2022-11-24|1692.81 #2022-11-25|1690.91 #2022-11-28|1641.74 #2022-11-29|1663.84 #2022-11-30|1662.22 #2022-12-01|1652.67 #2022-12-02|1643.58 #2022-12-05|1595.81 #2022-12-06|1543.86 #2022-12-07|1537.59 #2022-12-08|1509.46 #2022-12-09|1471.84 #2022-12-12|1502.91 #2022-12-13|1527.58 #2022-12-14|1522.54 #2022-12-15|1522.44 #2022-12-16|1495.77 #2022-12-19|1490.09 #2022-12-20|1505.68 #2022-12-21|1548.83 #2022-12-22|1504.78 #2022-12-23|1561.98 #2022-12-26|1561.98 #2022-12-27|1578.42 #2022-12-28|1528.32 #2022-12-29|1540.86 #2022-12-30|1556.05 #2023-01-02|1556.05 #2023-01-03|1491.78 #2023-01-04|1497.53 #2023-01-05|1526.04 #2023-01-06|1557.21 #2023-01-09|1558.69 #2023-01-10|1566.00 #2023-01-11|1563.97 #2023-01-12|1598.74 #2023-01-13|1600.83 #2023-01-16|1600.83 #2023-01-17|1593.74 #2023-01-18|1574.39 #2023-01-19|1599.62 #2023-01-20|1621.62 #2023-01-23|1621.61 #2023-01-24|1595.93 #2023-01-25|1602.07 #2023-01-26|1645.73 #2023-01-27|1633.17 #2023-01-30|1587.54 #2023-01-31|1600.97 #2023-02-01|1553.85 #2023-02-02|1504.78 #2023-02-03|1484.53 #2023-02-06|1475.27 #2023-02-07|1532.71 #2023-02-08|1522.56 #2023-02-09|1506.37 #2023-02-10|1578.95 #2023-02-13|1563.00 #2023-02-14|1577.17 #2023-02-15|1515.68 #2023-02-16|1482.62 #2023-02-17|1421.58 #2023-02-20|1421.58 #2023-02-21|1422.79 #2023-02-22|1410.45 #2023-02-23|1433.70 #2023-02-24|1417.06 #2023-02-27|1425.51 #2023-02-28|1400.90 #2023-03-01|1439.48 #2023-03-02|1466.54 #2023-03-03|1483.58 #2023-03-06|1482.30 #2023-03-07|1457.59 #2023-03-08|1452.82 #2023-03-09|1426.81 #2023-03-10|1400.26 #2023-03-13|1362.02 #2023-03-14|1371.04 #2023-03-15|1281.92 #2023-03-16|1312.19 #2023-03-17|1289.01 #2023-03-20|1314.43 #2023-03-21|1360.07 #2023-03-22|1330.68 #2023-03-23|1313.23 #2023-03-24|1312.17 #2023-03-27|1341.24 #2023-03-28|1364.73 #2023-03-29|1387.24 #2023-03-30|1387.64 #2023-03-31|1396.84 #2023-04-03|1488.05 #2023-04-04|1466.88 #2023-04-05|1478.45 #2023-04-06|1457.90 #2023-04-07|1457.90 #2023-04-10|1477.10 #2023-04-11|1489.60 #2023-04-12|1500.12 #2023-04-13|1511.34 #2023-04-14|1512.39 #2023-04-17|1487.67 #2023-04-18|1480.81 #2023-04-19|1477.45 #2023-04-20|1462.28 #2023-04-21|1449.91 #2023-04-24|1470.24 #2023-04-25|1440.82 #2023-04-26|1421.92 #2023-04-27|1421.06 #2023-04-28|1451.58 #2023-05-01|1445.24 #2023-05-02|1385.79 #2023-05-03|1358.03 #2023-05-04|1358.72 #2023-05-05|1403.99 #2023-05-08|1402.88 #2023-05-09|1399.09 #2023-05-10|1377.29 #2023-05-11|1367.74 #2023-05-12|1365.84 #2023-05-15|1380.88 #2023-05-16|1346.38 #2023-05-17|1376.85 #2023-05-18|1382.48 #2023-05-19|1408.23 #2023-05-22|1415.44 #2023-05-23|1422.29 #2023-05-24|1419.38 #2023-05-25|1387.40 #2023-05-26|1387.02 #2023-05-29|1387.02 #2023-05-30|1372.51 #2023-05-31|1349.28 #2023-06-01|1356.57 #2023-06-02|1397.35 #2023-06-05|1390.47 #2023-06-06|1396.39 #2023-06-07|1430.07 #2023-06-08|1426.76 #2023-06-09|1419.70 #2023-06-12|1402.65 #2023-06-13|1405.28 #2023-06-14|1389.83 #2023-06-15|1404.93 #2023-06-16|1417.27 #2023-06-19|1417.27 #2023-06-20|1381.58 #2023-06-21|1395.28 #2023-06-22|1366.79 #2023-06-23|1353.86 #2023-06-26|1377.40 #2023-06-27|1370.56 #2023-06-28|1390.84 #2023-06-29|1407.63 #2023-06-30|1416.66 #2023-07-03|1423.32 #2023-07-04|1423.32 #2023-07-05|1418.53 #2023-07-06|1381.82 #2023-07-07|1419.20 #2023-07-10|1426.99 #2023-07-11|1470.73 #2023-07-12|1492.55 #2023-07-13|1500.26 #2023-07-14|1454.05 #2023-07-17|1448.24 #2023-07-18|1483.95 #2023-07-19|1486.64 #2023-07-20|1507.58 #2023-07-21|1521.97 #2023-07-24|1545.90 #2023-07-25|1565.60 #2023-07-26|1568.67 #2023-07-27|1556.10 #2023-07-28|1568.42 #2023-07-31|1590.63 #2023-08-01|1584.66 #2023-08-02|1559.29 #2023-08-03|1569.63 #2023-08-04|1566.17 #2023-08-07|1565.44 #2023-08-08|1573.08 #2023-08-09|1590.25 #2023-08-10|1583.93 #2023-08-11|1603.23 #2023-08-14|1597.88 #2023-08-15|1572.10 #2023-08-16|1562.34 #2023-08-17|1582.23 #2023-08-18|1593.10 #2023-08-21|1592.55 #2023-08-22|1578.31 #2023-08-23|1569.94 #2023-08-24|1555.01 #2023-08-25|1573.35 #2023-08-28|1584.32 #2023-08-29|1588.89 #2023-08-30|1595.08 #2023-08-31|1600.50 #2023-09-01|1637.38 #2023-09-04|1637.38 #2023-09-05|1653.99 #2023-09-06|1652.45 #2023-09-07|1633.83 #2023-09-08|1645.35 #2023-09-11|1610.76 #2023-09-12|1648.74 #2023-09-13|1638.90 #2023-09-14|1662.19 #2023-09-15|1639.14 #2023-09-18|1644.43 #2023-09-19|1625.65 #2023-09-20|1592.03 #2023-09-21|1557.46 #2023-09-22|1558.74 #2023-09-25|1583.51 #2023-09-26|1582.37 #2023-09-27|1629.46 #2023-09-28|1628.74 #2023-09-29|1595.07 #2023-10-02|1551.79 #2023-10-03|1556.00 #2023-10-04|1497.48 #2023-10-05|1492.95 #2023-10-06|1543.74 #2023-10-09|1610.18 #2023-10-10|1602.93 #2023-10-11|1608.36 #2023-10-12|1619.70 #2023-10-13|1669.14 #2023-10-16|1680.49 #2023-10-17|1688.02 #2023-10-18|1705.30 #2023-10-19|1702.20 #2023-10-20|1669.96 #2023-10-23|1638.88 #2023-10-24|1622.87 #2023-10-25|1628.53 #2023-10-26|1607.35 #2023-10-27|1590.32 #2023-10-30|1585.48 #2023-10-31|1593.89 #2023-11-01|1575.04 #2023-11-02|1631.50 #2023-11-03|1615.78 #2023-11-06|1592.68 #2023-11-07|1555.25 #2023-11-08|1540.97 #2023-11-09|1537.66 #2023-11-10|1556.62 #2023-11-13|1563.13 #2023-11-14|1572.22 #2023-11-15|1561.89 #2023-11-16|1528.05 #2023-11-17|1562.61 #2023-11-20|1569.64 #2023-11-21|1562.73 #2023-11-22|1555.72 #2023-11-23|1555.72 #2023-11-24|1562.01 #2023-11-27|1552.43 #2023-11-28|1554.17 #2023-11-29|1546.14 #2023-11-30|1553.08 #2023-12-01|1552.37 #2023-12-04|1540.44 #2023-12-05|1518.70 #2023-12-06|1489.19 #2023-12-07|1487.11 #2023-12-08|1499.91 #2023-12-11|1504.84 #2023-12-12|1483.24 #2023-12-13|1500.17 #2023-12-14|1543.51 #2023-12-15|1536.66 #2023-12-18|1548.76 #2023-12-19|1567.73 #2023-12-20|1557.90 #2023-12-21|1563.61 #2023-12-22|1571.51 #2023-12-25|1571.51 #2023-12-26|1590.57 #2023-12-27|1584.05 #2023-12-28|1556.18 #2023-12-29|1550.74 #2024-01-01|1550.74 #2024-01-02|1569.38 #2024-01-03|1597.86 #2024-01-04|1557.04 #2024-01-05|1557.40 #2024-01-08|1534.19 #2024-01-09|1512.58 #2024-01-10|1494.07 #2024-01-11|1492.00 #2024-01-12|1504.69 #2024-01-15|1504.69 #2024-01-16|1465.97 #2024-01-17|1451.93 #2024-01-18|1447.75 #2024-01-19|1452.60 #2024-01-22|1456.30 #2024-01-23|1458.74 #2024-01-24|1479.72 #2024-01-25|1510.44 #2024-01-26|1516.61 #2024-01-29|1510.34 #2024-01-30|1535.94 #2024-01-31|1503.17 #2024-02-01|1493.89 #2024-02-02|1480.87 #2024-02-05|1470.25 #2024-02-06|1489.79 #2024-02-07|1495.37 #2024-02-08|1514.36 #2024-02-09|1486.04 #2024-02-12|1506.78 #2024-02-13|1489.55 #2024-02-14|1491.35 #2024-02-15|1533.33 #2024-02-16|1532.19 #2024-02-19|1532.19 #2024-02-20|1519.69 #2024-02-21|1558.36 #2024-02-22|1553.54 #2024-02-23|1534.87 #2024-02-26|1542.78 #2024-02-27|1545.54 #2024-02-28|1547.60 #2024-02-29|1554.91 #2024-03-01|1577.25 #2024-03-04|1558.51 #2024-03-05|1562.92 #2024-03-06|1572.28 #2024-03-07|1583.05 #2024-03-08|1589.51 #2024-03-11|1611.24 #2024-03-12|1607.74 #2024-03-13|1634.78 #2024-03-14|1658.45 #2024-03-15|1656.19 #2024-03-18|1661.48 #2024-03-19|1683.92 #2024-03-20|1686.50 #2024-03-21|1698.97 #2024-03-22|1691.50 #2024-03-25|1724.94 #2024-03-26|1711.67 #2024-03-27|1726.01 #2024-03-28|1739.79 #2024-03-29|1739.79 #2024-04-01|1762.75 #2024-04-02|1788.64 #2024-04-03|1807.19 #2024-04-04|1805.70 #2024-04-05|1833.34 #2024-04-08|1825.92 #2024-04-09|1830.71 #2024-04-10|1840.14 #2024-04-11|1839.56 #2024-04-12|1818.75 #2024-04-15|1801.12 #2024-04-16|1790.42 #2024-04-17|1774.27 #2024-04-18|1767.11 #2024-04-19|1785.45 #2024-04-22|1791.37 #2024-04-23|1801.71 #2024-04-24|1799.88 #2024-04-25|1809.41 #2024-04-26|1811.85 #2024-04-29|1814.49 #2024-04-30|1755.91 #2024-05-01|1728.26 #2024-05-02|1723.40 #2024-05-03|1720.93 #2024-05-06|1736.04 #2024-05-07|1735.39 #2024-05-08|1724.56 #2024-05-09|1732.18 #2024-05-10|1720.41 #2024-05-13|1711.96 #2024-05-14|1708.31 #2024-05-15|1704.68 #2024-05-16|1690.38 #2024-05-17|1714.17 #2024-05-20|1710.94 #2024-05-21|1702.24 #2024-05-22|1670.29 #2024-05-23|1655.99 #2024-05-24|1652.22 #2024-05-27|1652.22 #2024-05-28|1678.11 #2024-05-29|1631.19 #2024-05-30|1625.80 #2024-05-31|1661.83 #2024-06-03|1609.38 #2024-06-04|1595.02 #2024-06-05|1596.09 #2024-06-06|1601.73 #2024-06-07|1594.64 #2024-06-10|1615.63 #2024-06-11|1619.76 #2024-06-12|1604.98 #2024-06-13|1582.95 #2024-06-14|1567.72 #2024-06-17|1574.65 #2024-06-18|1579.68 #2024-06-19|1579.68 #2024-06-20|1607.99 #2024-06-21|1600.74 #2024-06-24|1655.25 #2024-06-25|1653.28 #2024-06-26|1638.00 #2024-06-27|1642.58 #2024-06-28|1652.46 #2024-07-01|1658.19 #2024-07-02|1656.41 #2024-07-03|1663.71 #2024-07-04|1663.71 #2024-07-05|1635.84 #2024-07-08|1630.97 #2024-07-09|1622.63 #2024-07-10|1633.25 #2024-07-11|1654.49 #2024-07-12|1647.85 #2024-07-15|1682.06 #2024-07-16|1681.91 #2024-07-17|1699.46 #2024-07-18|1702.91 #2024-07-19|1671.25 #2024-07-22|1640.99 #2024-07-23|1614.13 #2024-07-24|1614.33 #2024-07-25|1624.50 #2024-07-26|1624.91 #2024-07-29|1602.50 #2024-07-30|1612.00 #2024-07-31|1630.80 #2024-08-01|1586.86 #2024-08-02|1547.55 #2024-08-05|1527.23 #2024-08-06|1538.17 #2024-08-07|1553.19 #2024-08-08|1593.28 #2024-08-09|1595.73 #2024-08-12|1620.82 #2024-08-13|1590.50 #2024-08-14|1595.10 #2024-08-15|1620.28 #2024-08-16|1616.21 #2024-08-19|1620.74 #2024-08-20|1586.07 #2024-08-21|1583.93 #2024-08-22|1587.11 #2024-08-23|1611.90 #2024-08-26|1638.57 #2024-08-27|1621.10 #2024-08-28|1619.27 #2024-08-29|1641.88 #2024-08-30|1631.68 #2024-09-02|1631.68 #2024-09-03|1572.92 #2024-09-04|1553.91 #2024-09-05|1539.35 #2024-09-06|1514.13 #2024-09-09|1512.20 #2024-09-10|1484.36 #2024-09-11|1465.78 #2024-09-12|1472.50 #2024-09-13|1480.92 #2024-09-16|1504.29 #2024-09-17|1536.18 #2024-09-18|1538.74 #2024-09-19|1559.61 #2024-09-20|1555.17 #2024-09-23|1566.28 #2024-09-24|1562.24 #2024-09-25|1519.12 #2024-09-26|1463.37 #2024-09-27|1494.05 #2024-09-30|1503.16 #2024-10-01|1553.82 #2024-10-02|1570.79 #2024-10-03|1606.99 #2024-10-04|1638.80 #2024-10-07|1649.01 #2024-10-08|1598.73 #2024-10-09|1600.61 #2024-10-10|1614.70 #2024-10-11|1609.67 #2024-10-14|1591.53 #2024-10-15|1525.85 #2024-10-16|1527.07 #2024-10-17|1537.90 #2024-10-18|1534.09 #2024-10-21|1524.12 #2024-10-22|1526.23 #2024-10-23|1513.25 #2024-10-24|1511.48 #2024-10-25|1514.30 #2024-10-28|1489.31 #2024-10-29|1472.53 #2024-10-30|1478.98 #2024-10-31|1522.23 #2024-11-01|1504.87 #2024-11-04|1528.29 #2024-11-05|1522.12 #2024-11-06|1578.77 #2024-11-07|1562.36 #2024-11-08|1579.82 #2024-11-11|1577.08 #2024-11-12|1566.17 #2024-11-13|1585.18 #2024-11-14|1594.70 #2024-11-15|1575.41 #2024-11-18|1601.25 #2024-11-19|1586.90 #2024-11-20|1596.34 #2024-11-21|1590.83 #2024-11-22|1599.81 #2024-11-25|1537.54 #2024-11-26|1533.73 #2024-11-27|1541.17 #2024-11-28|1541.17 #2024-11-29|1550.58 #2024-12-02|1528.10 #2024-12-03|1528.75 #2024-12-04|1491.28 #2024-12-05|1498.00 #2024-12-06|1469.88 #2024-12-09|1475.95 #2024-12-10|1457.98 #2024-12-11|1462.15 #2024-12-12|1446.52 #2024-12-13|1447.28 #2024-12-16|1418.71 #2024-12-17|1407.50 #2024-12-18|1372.74 #2024-12-19|1356.40 #2024-12-20|1368.10 #2024-12-23|1383.06 #2024-12-24|1394.00 #2024-12-25|1394.00 #2024-12-26|1391.62 #2024-12-27|1393.75 #2024-12-30|1400.29 #2024-12-31|1428.16 #2025-01-01|1428.16 #2025-01-02|1446.29 #2025-01-03|1466.33 #2025-01-06|1457.55 #2025-01-07|1480.60 #2025-01-08|1481.24 #2025-01-09|1481.24 #2025-01-10|1497.68 #2025-01-13|1531.41 #2025-01-14|1538.14 #2025-01-15|1553.81 #2025-01-16|1555.16 #2025-01-17|1553.80 #2025-01-20|1553.80 #2025-01-21|1529.22 #2025-01-22|1514.50 #2025-01-23|1520.11 #2025-01-24|1491.28 #2025-01-27|1494.53 #2025-01-28|1475.50 #2025-01-29|1478.33 #2025-01-30|1476.35 #2025-01-31|1430.97 #2025-02-03|1428.04 #2025-02-04|1455.02 #2025-02-05|1448.12 #2025-02-06|1435.05 #2025-02-07|1420.42 #2025-02-10|1451.33 #2025-02-11|1474.65 #2025-02-12|1430.42 #2025-02-13|1422.61 #2025-02-14|1427.21 #2025-02-17|1427.21 #2025-02-18|1442.74 #2025-02-19|1486.70 #2025-02-20|1515.17 #2025-02-21|1465.47 #2025-02-24|1469.11 #2025-02-25|1439.78 #2025-02-26|1427.56 #2025-02-27|1442.86 #2025-02-28|1451.03 #2025-03-03|1364.95 #2025-03-04|1352.20 #2025-03-05|1331.50 #2025-03-06|1330.07 #2025-03-07|1360.14 #2025-03-10|1377.07 #2025-03-11|1391.30 #2025-03-12|1408.92 #2025-03-13|1384.04 #2025-03-14|1421.64 #2025-03-17|1431.13 #2025-03-18|1440.87 #2025-03-19|1458.33 #2025-03-20|1464.50 #2025-03-21|1464.07 #2025-03-24|1485.43 #2025-03-25|1492.29 #2025-03-26|1500.16 #2025-03-27|1484.56 #2025-03-28|1475.79 #2025-03-31|1502.27 #2025-04-01|1511.33 #2025-04-02|1524.12 #2025-04-03|1375.61 #2025-04-04|1243.07 #2025-04-07|1242.25 #2025-04-08|1198.19 #2025-04-09|1321.82 #2025-04-10|1216.00 #2025-04-11|1260.88 #2025-04-14|1260.78 #2025-04-15|1259.10 #2025-04-16|1273.50 #2025-04-17|1307.83 #2025-04-18|1307.83 #2025-04-21|1275.06 #2025-04-22|1309.10 #2025-04-23|1311.91 #2025-04-24|1330.33 #2025-04-25|1333.09 #2025-04-28|1348.13 #2025-04-29|1335.69 #2025-04-30|1296.95 #2025-05-01|1319.37 #2025-05-02|1332.68 #2025-05-05|1297.10 #2025-05-06|1299.38 #2025-05-07|1297.76 #2025-05-08|1315.09 #2025-05-09|1328.16 #2025-05-12|1368.26 #2025-05-13|1398.60 #2025-05-14|1386.92 #2025-05-15|1386.84 #2025-05-16|1382.09 #2025-05-19|1365.26 #2025-05-20|1351.78 #2025-05-21|1326.71 #2025-05-22|1310.80 #2025-05-23|1303.23 #2025-05-26|1303.23 #2025-05-27|1309.75 #2025-05-28|1294.04 #2025-05-29|1298.80 #2025-05-30|1279.33 #2025-06-02|1302.52 #2025-06-03|1323.26 #2025-06-04|1296.01 #2025-06-05|1289.49 #2025-06-06|1317.68 #2025-06-09|1322.24 #2025-06-10|1351.53 #2025-06-11|1375.99 #2025-06-12|1389.39 #2025-06-13|1430.20 #2025-06-16|1407.02 #2025-06-17|1418.49 #2025-06-18|1400.87 #2025-06-19|1400.87 #2025-06-20|1413.93 #2025-06-23|1369.25 #2025-06-24|1349.33 #2025-06-25|1335.59 #2025-06-26|1358.94 #2025-06-27|1349.20 #2025-06-30|1339.84 #2025-07-01|1356.75 #2025-07-02|1381.91 #2025-07-03|1374.76 #2025-07-04|1374.76 #2025-07-07|1353.65 #2025-07-08|1394.31 #2025-07-09|1380.31 #2025-07-10|1386.22 #2025-07-11|1395.05 #2025-07-14|1385.72 #2025-07-15|1351.48 #2025-07-16|1344.69 #2025-07-17|1360.66 #2025-07-18|1354.42 #2025-07-21|1326.50 #2025-07-22|1343.90 #2025-07-23|1356.17 #2025-07-24|1371.74 #2025-07-25|1362.14 #2025-07-28|1389.12 #2025-07-29|1404.69 #2025-07-30|1387.38 #2025-07-31|1372.03 #2025-08-01|1337.65 #2025-08-04|1339.27 #2025-08-05|1342.09 #2025-08-06|1334.71 #2025-08-07|1321.51 #2025-08-08|1332.99 #2025-08-11|1325.51 #2025-08-12|1336.26 #2025-08-13|1353.96 #2025-08-14|1359.80 #2025-08-15|1353.91 #2025-08-18|1340.63 #2025-08-19|1338.07 #2025-08-20|1348.50 #2025-08-21|1349.66 #2025-08-22|1380.03 #2025-08-25|1391.40 #2025-08-26|1385.36 #2025-08-27|1395.95 #2025-08-28|1410.84 #2025-08-29|1414.84 #2025-09-01|1414.84 #2025-09-02|1422.95 #2025-09-03|1365.73 #2025-09-04|1378.95 #2025-09-05|1342.91 #2025-09-08|1330.08 #2025-09-09|1327.58 #2025-09-10|1363.46 #2025-09-11|1359.15 #2025-09-12|1341.98 #2025-09-15|1333.05 #2025-09-16|1366.64 #2025-09-17|1357.70 #2025-09-18|1351.52 #2025-09-19|1327.02 #2025-09-22|1326.60 #2025-09-23|1345.32 #2025-09-24|1372.44 #2025-09-25|1385.60 #2025-09-26|1400.73 #2025-09-29|1373.70 #2025-09-30|1359.06 #2025-10-01|1370.27 #2025-10-02|1340.44 #2025-10-03|1353.75 #2025-10-06|1364.96 #2025-10-07|1366.42 #2025-10-08|1353.88 #2025-10-09|1334.48 #2025-10-10|1279.09 #2025-10-13|1295.25 #2025-10-14|1287.97 #2025-10-15|1289.68 #2025-10-16|1268.40 #2025-10-17|1267.54 #2025-10-20|1281.88 #2025-10-21|1274.39 #2025-10-22|1277.67 #2025-10-23|1308.33 #2025-10-24|1289.31 #2025-10-27|1292.16 #2025-10-28|1264.27 #2025-10-29|1272.90 #2025-10-30|1273.08 #2025-10-31|1285.10 #2025-11-03|1287.29 #2025-11-04|1277.23 #2025-11-05|1273.42 #2025-11-06|1266.51 #2025-11-07|1286.98 #2025-11-10|1304.67 #2025-11-11|1336.13 #2025-11-12|1323.32 #2025-11-13|1324.38 #2025-11-14|1345.84 #2025-11-17|1322.61 #2025-11-18|1334.23 #2025-11-19|1312.98 #2025-11-20|1295.65 #2025-11-21|1300.49 #2025-11-24|1303.58 #2025-11-25|1291.65 #2025-11-26|1306.04 #2025-11-27|1306.04 #2025-11-28|1331.68 #2025-12-01|1349.84 #2025-12-02|1334.30 #2025-12-03|1368.76 #2025-12-04|1376.98 #2025-12-05|1380.81 #2025-12-08|1360.21 #2025-12-09|1361.58 #2025-12-10|1387.46 #2025-12-11|1373.08 #2025-12-12|1359.52 #2025-12-15|1339.77 #2025-12-16|1291.14 #2025-12-17|1339.67 #2025-12-18|1304.87 #2025-12-19|1302.44 #2025-12-22|1316.52 #2025-12-23|1316.46 #2025-12-24|1306.67 #2025-12-25|1306.67 #2025-12-26|1303.06 #2025-12-29|1319.08 #2025-12-30|1337.90 #2025-12-31|1327.76 #2026-01-01|1327.76 #2026-01-02|1359.42 #2026-01-05|1362.76 #2026-01-06|1346.14 #2026-01-07|1316.42 #2026-01-08|1362.88 #2026-01-09|1348.44 #2026-01-12|1339.81 #2026-01-13|1356.44 #2026-01-14|1390.06 #2026-01-15|1366.04 #2026-01-16|1357.74 #2026-01-19|1357.74 #2026-01-20|1341.52 #2026-01-21|1376.01 #2026-01-22|1367.18 #2026-01-23|1389.78 #2026-01-26|1390.21 #2026-01-27|1403.40 #2026-01-28|1426.16 #2026-01-29|1443.95 #2026-01-30|1458.32 #2026-02-02|1412.94 #2026-02-03|1450.28 #2026-02-04|1488.75 #2026-02-05|1456.19 #2026-02-06|1487.40 #2026-02-09|1493.07 #2026-02-10|1477.65 #2026-02-11|1527.59 #2026-02-12|1516.75 #2026-02-13|1536.36 #2026-02-16|1536.36 #2026-02-17|1513.51 #2026-02-18|1548.78 #2026-02-19|1580.92 #2026-02-20|1576.89 #2026-02-23|1566.34 #2026-02-24|1569.29 #2026-02-25|1557.07 #2026-02-26|1560.33 #2026-02-27|1603.95 #2026-03-02|1655.81 #2026-03-03|1652.48 #2026-03-04|1631.58 #2026-03-05|1650.08 #2026-03-06|1658.68 #2026-03-09|1665.39 #2026-03-10|1625.51 #2026-03-11|1669.57 #2026-03-12|1705.46 #2026-03-13|1719.70 #2026-03-16|1715.65 #2026-03-17|1735.65 #2026-03-18|1747.21 #2026-03-19|1774.56 #2026-03-20|1786.63 #2026-03-23|1790.11 #2026-03-24|1820.14 #2026-03-25|1828.64 #2026-03-26|1879.35 #2026-03-27|1893.46 #2026-03-30|1878.93 #2026-03-31|1852.17 #2026-04-01|1792.77 #2026-04-02|1813.63 #2026-04-03|1813.63 #2026-04-06|1824.41 #2026-04-07|1830.14 #2026-04-08|1752.43 #2026-04-09|1727.95 #2026-04-10|1718.27 #2026-04-13|1725.15 #2026-04-14|1669.69 #2026-04-15|1668.93 #2026-04-16|1702.53 #2026-04-17|1635.10 #2026-04-20|1640.67 #2026-04-21|1686.67 #2026-04-22|1715.61 #2026-04-23|1734.55 #2026-04-24|1712.27 #2026-04-27|1713.33 #2026-04-28|1747.90 #2026-04-29|1794.01 #2026-04-30|1784.23 #2026-05-01|1753.77 #2026-05-04|1784.76 #2026-05-05|1760.30 #2026-05-06|1685.58 #2026-05-07|1637.59 #2026-05-08|1622.85 #2026-05-11|1664.30 #2026-05-12|1685.63 #2026-05-13|1687.59 #2026-05-14|1705.23 #2026-05-15|1750.98 #2026-05-18|1777.69 #2026-05-19|1798.06 #2026-05-20|1756.92 #2026-05-21|1737.39 #2026-05-22|1740.03 #2026-05-25|1740.03 #2026-05-26|1686.31 #2026-05-27|1664.52 #2026-05-28|1667.86 #2026-05-29|1651.69 #2026-06-01|1687.54 #2026-06-02|1702.83 #2026-06-03|1733.72 #2026-06-04|1724.35 #2026-06-05|1681.35 #2026-06-08|1703.72 #2026-06-09|1674.74 #2026-06-10|1707.40 #2026-06-11|1652.85 #2026-06-12|1670.78 #2026-06-15|1614.70 #2026-06-16|1605.91 #2026-06-17|1602.06 #2026-06-18|1563.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy