Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Oil, Gas and Coal NTR Index

Title Nasdaq US Large Cap Oil, Gas and Coal NTR Index
Series ID NASDAQNQUSL601010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-29
Last Updated 2026-01-29 10:48 PM CST
Notes For more information about this series, see: NQUSL601010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1000.81
2012-12-04 995.36
2012-12-05 1004.13
2012-12-06 1009.13
2012-12-07 1016.46
2012-12-10 1014.85
2012-12-11 1020.68
2012-12-12 1026.09
2012-12-13 1016.60
2012-12-14 1016.23
2012-12-17 1024.57
2012-12-18 1038.91
2012-12-19 1029.74
2012-12-20 1037.13
2012-12-21 1025.58
2012-12-24 1018.16
2012-12-25 .
2012-12-26 1014.80
2012-12-27 1013.62
2012-12-28 994.38
2012-12-31 1014.05
2013-01-01 .
2013-01-02 1036.33
2013-01-03 1034.64
2013-01-04 1044.27
2013-01-07 1034.09
2013-01-08 1034.72
2013-01-09 1032.56
2013-01-10 1042.09
2013-01-11 1046.00
2013-01-14 1048.72
2013-01-15 1052.59
2013-01-16 1054.83
2013-01-17 1062.36
2013-01-18 1066.96
2013-01-21 .
2013-01-22 1074.71
2013-01-23 1069.66
2013-01-24 1077.64
2013-01-25 1084.92
2013-01-28 1080.08
2013-01-29 1099.03
2013-01-30 1093.00
2013-01-31 1085.13
2013-02-01 1094.96
2013-02-04 1084.88
2013-02-05 1093.45
2013-02-06 1096.34
2013-02-07 1090.60
2013-02-08 1099.58
2013-02-11 1094.65
2013-02-12 1097.23
2013-02-13 1100.26
2013-02-14 1100.06
2013-02-15 1089.60
2013-02-18 .
2013-02-19 1104.35
2013-02-20 1085.63
2013-02-21 1080.81
2013-02-22 1091.90
2013-02-25 1065.97
2013-02-26 1075.49
2013-02-27 1091.47
2013-02-28 1092.85
2013-03-01 1092.92
2013-03-04 1093.50
2013-03-05 1100.66
2013-03-06 1102.06
2013-03-07 1103.02
2013-03-08 1106.56
2013-03-11 1107.03
2013-03-12 1109.53
2013-03-13 1107.57
2013-03-14 1120.78
2013-03-15 1117.39
2013-03-18 1112.26
2013-03-19 1104.91
2013-03-20 1112.27
2013-03-21 1105.57
2013-03-22 1114.66
2013-03-25 1109.65
2013-03-26 1121.50
2013-03-27 1122.53
2013-03-28 1117.62
2013-03-29 .
2013-04-01 1121.06
2013-04-02 1113.97
2013-04-03 1097.30
2013-04-04 1096.11
2013-04-05 1094.20
2013-04-08 1099.02
2013-04-09 1106.54
2013-04-10 1108.00
2013-04-11 1112.93
2013-04-12 1099.11
2013-04-15 1059.09
2013-04-16 1068.30
2013-04-17 1051.05
2013-04-18 1057.62
2013-04-19 1060.04
2013-04-22 1069.27
2013-04-23 1082.03
2013-04-24 1092.75
2013-04-25 1091.79
2013-04-26 1092.66
2013-04-29 1103.34
2013-04-30 1107.60
2013-05-01 1088.15
2013-05-02 1103.06
2013-05-03 1123.13
2013-05-06 1129.15
2013-05-07 1136.68
2013-05-08 1138.36
2013-05-09 1136.45
2013-05-10 1130.53
2013-05-13 1130.36
2013-05-14 1147.82
2013-05-15 1144.55
2013-05-16 1138.31
2013-05-17 1155.83
2013-05-20 1168.43
2013-05-21 1169.05
2013-05-22 1157.11
2013-05-23 1155.35
2013-05-24 1152.02
2013-05-27 .
2013-05-28 1164.79
2013-05-29 1164.34
2013-05-30 1163.07
2013-05-31 1140.56
2013-06-03 1153.19
2013-06-04 1144.36
2013-06-05 1130.84
2013-06-06 1136.74
2013-06-07 1150.21
2013-06-10 1148.40
2013-06-11 1134.34
2013-06-12 1124.03
2013-06-13 1142.78
2013-06-14 1131.42
2013-06-17 1144.67
2013-06-18 1150.40
2013-06-19 1140.00
2013-06-20 1108.92
2013-06-21 1112.28
2013-06-24 1095.75
2013-06-25 1107.77
2013-06-26 1116.73
2013-06-27 1118.40
2013-06-28 1116.22
2013-07-01 1120.62
2013-07-02 1123.25
2013-07-03 1123.95
2013-07-04 .
2013-07-05 1135.05
2013-07-08 1141.61
2013-07-09 1152.99
2013-07-10 1146.31
2013-07-11 1157.87
2013-07-12 1161.95
2013-07-15 1161.53
2013-07-16 1156.25
2013-07-17 1160.12
2013-07-18 1170.92
2013-07-19 1184.49
2013-07-22 1181.23
2013-07-23 1184.63
2013-07-24 1174.12
2013-07-25 1183.17
2013-07-26 1179.48
2013-07-29 1170.29
2013-07-30 1167.42
2013-07-31 1170.89
2013-08-01 1181.45
2013-08-02 1173.71
2013-08-05 1170.30
2013-08-06 1165.43
2013-08-07 1162.18
2013-08-08 1169.20
2013-08-09 1164.89
2013-08-12 1157.36
2013-08-13 1157.44
2013-08-14 1152.30
2013-08-15 1144.51
2013-08-16 1140.35
2013-08-19 1122.03
2013-08-20 1126.42
2013-08-21 1120.98
2013-08-22 1132.77
2013-08-23 1142.47
2013-08-26 1139.21
2013-08-27 1132.93
2013-08-28 1155.02
2013-08-29 1141.73
2013-08-30 1142.79
2013-09-02 .
2013-09-03 1148.90
2013-09-04 1156.18
2013-09-05 1155.56
2013-09-06 1154.72
2013-09-09 1164.54
2013-09-10 1163.15
2013-09-11 1175.01
2013-09-12 1169.57
2013-09-13 1170.01
2013-09-16 1169.42
2013-09-17 1174.46
2013-09-18 1187.91
2013-09-19 1184.29
2013-09-20 1176.69
2013-09-23 1171.70
2013-09-24 1170.95
2013-09-25 1169.18
2013-09-26 1169.73
2013-09-27 1166.43
2013-09-30 1155.33
2013-10-01 1160.12
2013-10-02 1161.63
2013-10-03 1151.32
2013-10-04 1160.87
2013-10-07 1153.36
2013-10-08 1141.62
2013-10-09 1138.12
2013-10-10 1156.09
2013-10-11 1168.77
2013-10-14 1175.25
2013-10-15 1170.93
2013-10-16 1186.63
2013-10-17 1190.71
2013-10-18 1197.30
2013-10-21 1193.24
2013-10-22 1198.57
2013-10-23 1184.80
2013-10-24 1195.13
2013-10-25 1197.99
2013-10-28 1199.24
2013-10-29 1207.42
2013-10-30 1199.52
2013-10-31 1198.37
2013-11-01 1194.59
2013-11-04 1213.03
2013-11-05 1205.38
2013-11-06 1210.14
2013-11-07 1192.56
2013-11-08 1207.42
2013-11-11 1209.03
2013-11-12 1200.66
2013-11-13 1208.03
2013-11-14 1215.86
2013-11-15 1226.53
2013-11-18 1221.42
2013-11-19 1225.97
2013-11-20 1222.43
2013-11-21 1234.14
2013-11-22 1240.43
2013-11-25 1234.66
2013-11-26 1230.04
2013-11-27 1222.25
2013-11-28 .
2013-11-29 1218.92
2013-12-02 1220.31
2013-12-03 1223.67
2013-12-04 1220.17
2013-12-05 1215.29
2013-12-06 1221.54
2013-12-09 1224.13
2013-12-10 1223.67
2013-12-11 1205.62
2013-12-12 1210.75
2013-12-13 1206.04
2013-12-16 1217.56
2013-12-17 1209.80
2013-12-18 1233.22
2013-12-19 1237.92
2013-12-20 1237.68
2013-12-23 1238.27
2013-12-24 1244.84
2013-12-25 .
2013-12-26 1255.93
2013-12-27 1261.80
2013-12-30 1250.55
2013-12-31 1261.94
2014-01-01 .
2014-01-02 1244.98
2014-01-03 1241.70
2014-01-06 1242.16
2014-01-07 1256.69
2014-01-08 1249.04
2014-01-09 1244.15
2014-01-10 1241.75
2014-01-13 1216.80
2014-01-14 1229.79
2014-01-15 1224.87
2014-01-16 1226.00
2014-01-17 1223.57
2014-01-20 .
2014-01-21 1229.08
2014-01-22 1232.70
2014-01-23 1219.89
2014-01-24 1194.31
2014-01-27 1189.51
2014-01-28 1201.00
2014-01-29 1195.12
2014-01-30 1191.48
2014-01-31 1170.82
2014-02-03 1149.59
2014-02-04 1155.44
2014-02-05 1146.98
2014-02-06 1160.70
2014-02-07 1175.02
2014-02-10 1166.10
2014-02-11 1180.81
2014-02-12 1179.54
2014-02-13 1184.87
2014-02-14 1207.45
2014-02-17 .
2014-02-18 1211.33
2014-02-19 1211.49
2014-02-20 1220.44
2014-02-21 1211.69
2014-02-24 1230.19
2014-02-25 1232.40
2014-02-26 1224.48
2014-02-27 1223.76
2014-02-28 1227.50
2014-03-03 1221.36
2014-03-04 1233.16
2014-03-05 1217.41
2014-03-06 1223.61
2014-03-07 1230.50
2014-03-10 1235.54
2014-03-11 1221.15
2014-03-12 1224.93
2014-03-13 1214.18
2014-03-14 1217.48
2014-03-17 1224.30
2014-03-18 1234.67
2014-03-19 1220.51
2014-03-20 1226.60
2014-03-21 1227.12
2014-03-24 1225.76
2014-03-25 1233.04
2014-03-26 1229.38
2014-03-27 1240.15
2014-03-28 1255.77
2014-03-31 1255.70
2014-04-01 1262.69
2014-04-02 1267.61
2014-04-03 1276.66
2014-04-04 1269.31
2014-04-07 1252.04
2014-04-08 1261.90
2014-04-09 1269.84
2014-04-10 1252.30
2014-04-11 1251.32
2014-04-14 1266.20
2014-04-15 1281.53
2014-04-16 1299.20
2014-04-17 1311.72
2014-04-18 .
2014-04-21 1317.83
2014-04-22 1313.44
2014-04-23 1318.71
2014-04-24 1318.49
2014-04-25 1311.25
2014-04-28 1319.67
2014-04-29 1325.34
2014-04-30 1323.79
2014-05-01 1319.14
2014-05-02 1322.85
2014-05-05 1330.12
2014-05-06 1332.68
2014-05-07 1342.49
2014-05-08 1325.30
2014-05-09 1326.05
2014-05-12 1333.47
2014-05-13 1338.84
2014-05-14 1338.09
2014-05-15 1321.23
2014-05-16 1315.61
2014-05-19 1318.62
2014-05-20 1315.18
2014-05-21 1331.01
2014-05-22 1326.86
2014-05-23 1323.94
2014-05-26 .
2014-05-27 1325.93
2014-05-28 1329.48
2014-05-29 1339.12
2014-05-30 1337.88
2014-06-02 1333.50
2014-06-03 1337.60
2014-06-04 1334.58
2014-06-05 1342.36
2014-06-06 1351.79
2014-06-09 1351.92
2014-06-10 1350.96
2014-06-11 1359.59
2014-06-12 1365.09
2014-06-13 1377.92
2014-06-16 1382.24
2014-06-17 1379.77
2014-06-18 1390.13
2014-06-19 1398.54
2014-06-20 1410.04
2014-06-23 1416.10
2014-06-24 1387.26
2014-06-25 1387.00
2014-06-26 1385.41
2014-06-27 1379.94
2014-06-30 1379.33
2014-07-01 1382.04
2014-07-02 1380.21
2014-07-03 1387.62
2014-07-04 .
2014-07-07 1380.61
2014-07-08 1379.19
2014-07-09 1388.48
2014-07-10 1375.76
2014-07-11 1364.11
2014-07-14 1375.71
2014-07-15 1369.23
2014-07-16 1390.54
2014-07-17 1367.96
2014-07-18 1374.41
2014-07-21 1376.23
2014-07-22 1386.34
2014-07-23 1397.36
2014-07-24 1399.39
2014-07-25 1387.38
2014-07-28 1386.75
2014-07-29 1383.31
2014-07-30 1378.71
2014-07-31 1343.95
2014-08-01 1333.88
2014-08-04 1356.37
2014-08-05 1326.88
2014-08-06 1333.36
2014-08-07 1324.07
2014-08-08 1346.80
2014-08-11 1341.70
2014-08-12 1332.89
2014-08-13 1338.43
2014-08-14 1335.06
2014-08-15 1339.90
2014-08-18 1343.27
2014-08-19 1352.13
2014-08-20 1354.62
2014-08-21 1356.50
2014-08-22 1347.80
2014-08-25 1359.57
2014-08-26 1364.66
2014-08-27 1363.39
2014-08-28 1365.35
2014-08-29 1372.40
2014-09-01 .
2014-09-02 1355.63
2014-09-03 1361.02
2014-09-04 1345.55
2014-09-05 1353.59
2014-09-08 1334.68
2014-09-09 1328.75
2014-09-10 1323.16
2014-09-11 1322.64
2014-09-12 1305.27
2014-09-15 1315.84
2014-09-16 1331.04
2014-09-17 1328.08
2014-09-18 1319.43
2014-09-19 1321.87
2014-09-22 1304.66
2014-09-23 1298.45
2014-09-24 1299.36
2014-09-25 1278.68
2014-09-26 1292.80
2014-09-29 1288.02
2014-09-30 1272.28
2014-10-01 1249.77
2014-10-02 1246.55
2014-10-03 1247.06
2014-10-06 1248.02
2014-10-07 1228.65
2014-10-08 1243.76
2014-10-09 1200.59
2014-10-10 1189.65
2014-10-13 1157.04
2014-10-14 1143.12
2014-10-15 1145.46
2014-10-16 1165.03
2014-10-17 1172.83
2014-10-20 1180.50
2014-10-21 1214.18
2014-10-22 1195.84
2014-10-23 1215.35
2014-10-24 1212.46
2014-10-27 1191.56
2014-10-28 1218.57
2014-10-29 1218.65
2014-10-30 1215.20
2014-10-31 1242.41
2014-11-03 1220.47
2014-11-04 1200.11
2014-11-05 1218.68
2014-11-06 1235.71
2014-11-07 1248.22
2014-11-10 1237.87
2014-11-11 1242.34
2014-11-12 1230.26
2014-11-13 1211.93
2014-11-14 1224.00
2014-11-17 1218.10
2014-11-18 1220.11
2014-11-19 1229.37
2014-11-20 1243.62
2014-11-21 1257.25
2014-11-24 1246.01
2014-11-25 1227.12
2014-11-26 1214.66
2014-11-27 .
2014-11-28 1138.06
2014-12-01 1155.01
2014-12-02 1173.89
2014-12-03 1188.17
2014-12-04 1176.68
2014-12-05 1161.36
2014-12-08 1116.25
2014-12-09 1121.75
2014-12-10 1087.79
2014-12-11 1088.08
2014-12-12 1066.65
2014-12-15 1058.10
2014-12-16 1067.15
2014-12-17 1114.58
2014-12-18 1141.74
2014-12-19 1175.18
2014-12-22 1163.72
2014-12-23 1182.47
2014-12-24 1171.07
2014-12-25 .
2014-12-26 1168.15
2014-12-29 1170.18
2014-12-30 1164.16
2014-12-31 1155.92
2015-01-01 .
2015-01-02 1161.24
2015-01-05 1112.12
2015-01-06 1098.99
2015-01-07 1102.44
2015-01-08 1129.04
2015-01-09 1124.08
2015-01-12 1092.32
2015-01-13 1085.19
2015-01-14 1087.02
2015-01-15 1075.79
2015-01-16 1107.70
2015-01-19 .
2015-01-20 1109.46
2015-01-21 1128.95
2015-01-22 1136.93
2015-01-23 1124.66
2015-01-26 1141.63
2015-01-27 1137.59
2015-01-28 1093.89
2015-01-29 1095.61
2015-01-30 1102.37
2015-02-02 1136.11
2015-02-03 1169.20
2015-02-04 1152.76
2015-02-05 1167.80
2015-02-06 1165.97
2015-02-09 1167.00
2015-02-10 1165.49
2015-02-11 1159.23
2015-02-12 1177.99
2015-02-13 1199.78
2015-02-16 .
2015-02-17 1197.99
2015-02-18 1177.90
2015-02-19 1167.53
2015-02-20 1166.15
2015-02-23 1161.10
2015-02-24 1165.08
2015-02-25 1171.58
2015-02-26 1151.70
2015-02-27 1144.66
2015-03-02 1134.58
2015-03-03 1137.26
2015-03-04 1133.76
2015-03-05 1126.11
2015-03-06 1107.51
2015-03-09 1100.98
2015-03-10 1084.76
2015-03-11 1089.69
2015-03-12 1085.12
2015-03-13 1081.80
2015-03-16 1096.68
2015-03-17 1090.46
2015-03-18 1122.33
2015-03-19 1100.99
2015-03-20 1113.92
2015-03-23 1110.95
2015-03-24 1101.46
2015-03-25 1114.14
2015-03-26 1112.80
2015-03-27 1102.22
2015-03-30 1127.24
2015-03-31 1115.04
2015-04-01 1117.75
2015-04-02 1118.33
2015-04-03 .
2015-04-06 1136.12
2015-04-07 1140.94
2015-04-08 1127.54
2015-04-09 1141.63
2015-04-10 1147.39
2015-04-13 1138.03
2015-04-14 1159.53
2015-04-15 1181.39
2015-04-16 1179.30
2015-04-17 1167.42
2015-04-20 1174.11
2015-04-21 1164.84
2015-04-22 1170.78
2015-04-23 1174.81
2015-04-24 1168.94
2015-04-27 1166.59
2015-04-28 1176.32
2015-04-29 1182.15
2015-04-30 1175.16
2015-05-01 1181.09
2015-05-04 1178.74
2015-05-05 1164.67
2015-05-06 1161.44
2015-05-07 1152.41
2015-05-08 1167.19
2015-05-11 1144.17
2015-05-12 1147.64
2015-05-13 1141.57
2015-05-14 1145.38
2015-05-15 1149.00
2015-05-18 1147.88
2015-05-19 1136.56
2015-05-20 1139.55
2015-05-21 1146.84
2015-05-22 1140.68
2015-05-25 .
2015-05-26 1123.84
2015-05-27 1121.22
2015-05-28 1120.40
2015-05-29 1120.37
2015-06-01 1118.54
2015-06-02 1121.64
2015-06-03 1114.48
2015-06-04 1102.15
2015-06-05 1109.41
2015-06-08 1105.41
2015-06-09 1104.29
2015-06-10 1117.69
2015-06-11 1117.30
2015-06-12 1103.86
2015-06-15 1099.61
2015-06-16 1110.18
2015-06-17 1107.19
2015-06-18 1111.06
2015-06-19 1103.57
2015-06-22 1107.13
2015-06-23 1111.57
2015-06-24 1104.08
2015-06-25 1094.29
2015-06-26 1096.48
2015-06-29 1076.64
2015-06-30 1083.37
2015-07-01 1072.55
2015-07-02 1077.10
2015-07-03 .
2015-07-06 1064.46
2015-07-07 1073.15
2015-07-08 1051.87
2015-07-09 1054.48
2015-07-10 1059.89
2015-07-13 1065.96
2015-07-14 1075.28
2015-07-15 1060.56
2015-07-16 1061.97
2015-07-17 1051.79
2015-07-20 1036.70
2015-07-21 1036.70
2015-07-22 1032.64
2015-07-23 1025.89
2015-07-24 1005.25
2015-07-27 989.68
2015-07-28 1023.66
2015-07-29 1037.43
2015-07-30 1033.86
2015-07-31 1001.72
2015-08-03 982.40
2015-08-04 978.01
2015-08-05 970.84
2015-08-06 986.66
2015-08-07 968.78
2015-08-10 999.00
2015-08-11 998.20
2015-08-12 1016.17
2015-08-13 1004.98
2015-08-14 1001.06
2015-08-17 1000.96
2015-08-18 997.88
2015-08-19 968.66
2015-08-20 948.88
2015-08-21 914.05
2015-08-24 866.43
2015-08-25 853.58
2015-08-26 888.20
2015-08-27 928.87
2015-08-28 946.40
2015-08-31 955.82
2015-09-01 919.47
2015-09-02 930.29
2015-09-03 932.80
2015-09-04 916.73
2015-09-07 .
2015-09-08 930.93
2015-09-09 912.23
2015-09-10 918.95
2015-09-11 914.05
2015-09-14 907.12
2015-09-15 916.36
2015-09-16 939.56
2015-09-17 940.92
2015-09-18 918.17
2015-09-21 923.95
2015-09-22 914.05
2015-09-23 903.48
2015-09-24 909.15
2015-09-25 912.77
2015-09-28 886.90
2015-09-29 892.62
2015-09-30 914.49
2015-10-01 917.07
2015-10-02 951.11
2015-10-05 976.65
2015-10-06 997.01
2015-10-07 1008.93
2015-10-08 1029.26
2015-10-09 1021.23
2015-10-12 1013.23
2015-10-13 1005.44
2015-10-14 1016.17
2015-10-15 1032.94
2015-10-16 1040.27
2015-10-19 1017.03
2015-10-20 1016.48
2015-10-21 1004.55
2015-10-22 1030.24
2015-10-23 1030.33
2015-10-26 1006.72
2015-10-27 996.05
2015-10-28 1018.19
2015-10-29 1024.35
2015-10-30 1031.41
2015-11-02 1058.73
2015-11-03 1086.20
2015-11-04 1078.08
2015-11-05 1069.52
2015-11-06 1062.18
2015-11-09 1048.99
2015-11-10 1054.14
2015-11-11 1035.04
2015-11-12 1009.85
2015-11-13 1002.97
2015-11-16 1037.09
2015-11-17 1026.72
2015-11-18 1040.58
2015-11-19 1029.43
2015-11-20 1019.75
2015-11-23 1026.79
2015-11-24 1048.96
2015-11-25 1040.74
2015-11-26 .
2015-11-27 1034.00
2015-11-30 1038.16
2015-12-01 1047.14
2015-12-02 1015.54
2015-12-03 997.42
2015-12-04 999.97
2015-12-07 965.24
2015-12-08 951.42
2015-12-09 957.64
2015-12-10 966.94
2015-12-11 935.79
2015-12-14 948.01
2015-12-15 977.74
2015-12-16 972.95
2015-12-17 950.91
2015-12-18 937.23
2015-12-21 934.25
2015-12-22 943.40
2015-12-23 983.50
2015-12-24 974.23
2015-12-25 .
2015-12-28 956.10
2015-12-29 963.62
2015-12-30 950.36
2015-12-31 951.35
2016-01-01 .
2016-01-04 945.56
2016-01-05 952.38
2016-01-06 920.15
2016-01-07 899.38
2016-01-08 886.07
2016-01-11 867.69
2016-01-12 875.44
2016-01-13 863.19
2016-01-14 901.38
2016-01-15 878.24
2016-01-18 .
2016-01-19 858.17
2016-01-20 830.96
2016-01-21 851.70
2016-01-22 884.60
2016-01-25 844.26
2016-01-26 877.20
2016-01-27 871.30
2016-01-28 895.30
2016-01-29 915.45
2016-02-01 898.62
2016-02-02 870.31
2016-02-03 905.26
2016-02-04 902.53
2016-02-05 882.81
2016-02-08 890.47
2016-02-09 873.09
2016-02-10 869.14
2016-02-11 866.65
2016-02-12 888.97
2016-02-15 .
2016-02-16 893.71
2016-02-17 917.77
2016-02-18 907.08
2016-02-19 905.96
2016-02-22 924.20
2016-02-23 894.45
2016-02-24 903.47
2016-02-25 906.02
2016-02-26 907.68
2016-02-29 894.96
2016-03-01 913.99
2016-03-02 936.42
2016-03-03 945.30
2016-03-04 953.03
2016-03-07 975.99
2016-03-08 940.74
2016-03-09 957.72
2016-03-10 958.46
2016-03-11 975.73
2016-03-14 972.32
2016-03-15 973.00
2016-03-16 987.42
2016-03-17 1000.51
2016-03-18 1004.23
2016-03-21 998.09
2016-03-22 996.59
2016-03-23 978.11
2016-03-24 984.46
2016-03-25 .
2016-03-28 980.67
2016-03-29 985.03
2016-03-30 984.49
2016-03-31 981.70
2016-04-01 971.42
2016-04-04 966.01
2016-04-05 959.27
2016-04-06 978.02
2016-04-07 972.39
2016-04-08 989.98
2016-04-11 985.27
2016-04-12 1010.01
2016-04-13 1012.91
2016-04-14 1019.45
2016-04-15 1005.76
2016-04-18 1021.58
2016-04-19 1036.73
2016-04-20 1044.55
2016-04-21 1041.65
2016-04-22 1056.61
2016-04-25 1048.27
2016-04-26 1063.17
2016-04-27 1077.06
2016-04-28 1062.16
2016-04-29 1056.86
2016-05-02 1060.82
2016-05-03 1038.52
2016-05-04 1025.92
2016-05-05 1033.98
2016-05-06 1033.33
2016-05-09 1024.56
2016-05-10 1042.30
2016-05-11 1042.80
2016-05-12 1048.11
2016-05-13 1035.74
2016-05-16 1051.25
2016-05-17 1050.40
2016-05-18 1045.72
2016-05-19 1046.64
2016-05-20 1048.09
2016-05-23 1045.48
2016-05-24 1051.67
2016-05-25 1063.37
2016-05-26 1059.01
2016-05-27 1060.64
2016-05-30 .
2016-05-31 1051.59
2016-06-01 1054.13
2016-06-02 1050.19
2016-06-03 1045.05
2016-06-06 1057.91
2016-06-07 1082.62
2016-06-08 1080.83
2016-06-09 1075.10
2016-06-10 1057.58
2016-06-13 1056.06
2016-06-14 1056.04
2016-06-15 1051.84
2016-06-16 1051.60
2016-06-17 1056.00
2016-06-20 1066.26
2016-06-21 1075.40
2016-06-22 1069.36
2016-06-23 1085.84
2016-06-24 1049.39
2016-06-27 1026.28
2016-06-28 1051.67
2016-06-29 1072.41
2016-06-30 1081.21
2016-07-01 1084.99
2016-07-04 .
2016-07-05 1069.40
2016-07-06 1075.81
2016-07-07 1062.44
2016-07-08 1074.76
2016-07-11 1078.30
2016-07-12 1098.40
2016-07-13 1091.19
2016-07-14 1093.67
2016-07-15 1093.21
2016-07-18 1089.03
2016-07-19 1083.40
2016-07-20 1080.37
2016-07-21 1074.28
2016-07-22 1075.86
2016-07-25 1054.12
2016-07-26 1057.92
2016-07-27 1048.54
2016-07-28 1046.33
2016-07-29 1049.73
2016-08-01 1015.00
2016-08-02 1024.18
2016-08-03 1040.28
2016-08-04 1037.43
2016-08-05 1045.42
2016-08-08 1056.62
2016-08-09 1053.41
2016-08-10 1039.97
2016-08-11 1052.45
2016-08-12 1060.85
2016-08-15 1064.73
2016-08-16 1067.02
2016-08-17 1070.81
2016-08-18 1083.97
2016-08-19 1074.01
2016-08-22 1069.35
2016-08-23 1072.56
2016-08-24 1073.13
2016-08-25 1069.65
2016-08-26 1066.43
2016-08-29 1074.46
2016-08-30 1071.16
2016-08-31 1057.68
2016-09-01 1054.08
2016-09-02 1063.84
2016-09-05 .
2016-09-06 1077.57
2016-09-07 1080.38
2016-09-08 1095.52
2016-09-09 1067.11
2016-09-12 1074.90
2016-09-13 1045.90
2016-09-14 1032.95
2016-09-15 1045.35
2016-09-16 1035.88
2016-09-19 1034.00
2016-09-20 1024.88
2016-09-21 1045.29
2016-09-22 1047.05
2016-09-23 1034.86
2016-09-26 1030.04
2016-09-27 1026.10
2016-09-28 1071.84
2016-09-29 1070.54
2016-09-30 1083.74
#2016-10-03|1081.73 #2016-10-04|1072.06 #2016-10-05|1085.57 #2016-10-06|1086.17 #2016-10-07|1081.17 #2016-10-10|1099.08 #2016-10-11|1086.93 #2016-10-12|1081.63 #2016-10-13|1072.05 #2016-10-14|1068.18 #2016-10-17|1064.77 #2016-10-18|1067.91 #2016-10-19|1078.64 #2016-10-20|1077.35 #2016-10-21|1072.74 #2016-10-24|1071.56 #2016-10-25|1066.24 #2016-10-26|1069.33 #2016-10-27|1067.39 #2016-10-28|1063.18 #2016-10-31|1052.05 #2016-11-01|1054.08 #2016-11-02|1045.55 #2016-11-03|1047.57 #2016-11-04|1041.35 #2016-11-07|1063.82 #2016-11-08|1065.80 #2016-11-09|1081.74 #2016-11-10|1084.39 #2016-11-11|1067.61 #2016-11-14|1070.09 #2016-11-15|1096.29 #2016-11-16|1088.68 #2016-11-17|1080.39 #2016-11-18|1086.35 #2016-11-21|1109.32 #2016-11-22|1110.45 #2016-11-23|1116.73 #2016-11-24| . #2016-11-25|1112.43 #2016-11-28|1097.15 #2016-11-29|1084.92 #2016-11-30|1133.60 #2016-12-01|1137.92 #2016-12-02|1136.30 #2016-12-05|1144.34 #2016-12-06|1143.35 #2016-12-07|1152.74 #2016-12-08|1159.18 #2016-12-09|1165.97 #2016-12-12|1177.55 #2016-12-13|1193.54 #2016-12-14|1168.59 #2016-12-15|1174.14 #2016-12-16|1179.91 #2016-12-19|1174.11 #2016-12-20|1172.58 #2016-12-21|1170.97 #2016-12-22|1178.03 #2016-12-23|1175.63 #2016-12-26| . #2016-12-27|1177.81 #2016-12-28|1168.68 #2016-12-29|1166.01 #2016-12-30|1162.69 #2017-01-02| . #2017-01-03|1174.80 #2017-01-04|1168.60 #2017-01-05|1162.74 #2017-01-06|1160.23 #2017-01-09|1141.93 #2017-01-10|1134.14 #2017-01-11|1147.06 #2017-01-12|1140.93 #2017-01-13|1140.55 #2017-01-16| . #2017-01-17|1145.80 #2017-01-18|1140.03 #2017-01-19|1129.89 #2017-01-20|1137.28 #2017-01-23|1127.56 #2017-01-24|1136.35 #2017-01-25|1141.19 #2017-01-26|1143.18 #2017-01-27|1130.99 #2017-01-30|1112.68 #2017-01-31|1108.84 #2017-02-01|1099.87 #2017-02-02|1108.28 #2017-02-03|1117.83 #2017-02-06|1109.29 #2017-02-07|1093.49 #2017-02-08|1093.60 #2017-02-09|1105.09 #2017-02-10|1114.50 #2017-02-13|1115.05 #2017-02-14|1115.71 #2017-02-15|1113.46 #2017-02-16|1098.92 #2017-02-17|1093.39 #2017-02-20| . #2017-02-21|1101.39 #2017-02-22|1084.01 #2017-02-23|1089.60 #2017-02-24|1080.65 #2017-02-27|1089.73 #2017-02-28|1088.26 #2017-03-01|1109.48 #2017-03-02|1101.39 #2017-03-03|1096.89 #2017-03-06|1100.83 #2017-03-07|1091.79 #2017-03-08|1064.47 #2017-03-09|1072.13 #2017-03-10|1071.13 #2017-03-13|1071.02 #2017-03-14|1059.23 #2017-03-15|1078.77 #2017-03-16|1073.10 #2017-03-17|1073.01 #2017-03-20|1071.71 #2017-03-21|1064.58 #2017-03-22|1063.83 #2017-03-23|1061.03 #2017-03-24|1055.96 #2017-03-27|1052.13 #2017-03-28|1065.00 #2017-03-29|1077.08 #2017-03-30|1086.45 #2017-03-31|1079.06 #2017-04-03|1077.87 #2017-04-04|1085.56 #2017-04-05|1081.43 #2017-04-06|1089.61 #2017-04-07|1085.79 #2017-04-10|1094.60 #2017-04-11|1093.01 #2017-04-12|1090.01 #2017-04-13|1069.51 #2017-04-14| . #2017-04-17|1071.32 #2017-04-18|1060.97 #2017-04-19|1046.61 #2017-04-20|1051.94 #2017-04-21|1051.32 #2017-04-24|1058.53 #2017-04-25|1068.78 #2017-04-26|1063.17 #2017-04-27|1053.75 #2017-04-28|1057.20 #2017-05-01|1055.45 #2017-05-02|1051.36 #2017-05-03|1055.30 #2017-05-04|1034.53 #2017-05-05|1049.32 #2017-05-08|1058.44 #2017-05-09|1048.61 #2017-05-10|1061.21 #2017-05-11|1062.18 #2017-05-12|1061.41 #2017-05-15|1066.87 #2017-05-16|1062.72 #2017-05-17|1051.59 #2017-05-18|1049.32 #2017-05-19|1061.83 #2017-05-22|1060.04 #2017-05-23|1061.71 #2017-05-24|1058.83 #2017-05-25|1043.62 #2017-05-26|1043.19 #2017-05-29| . #2017-05-30|1031.77 #2017-05-31|1024.71 #2017-06-01|1031.40 #2017-06-02|1018.16 #2017-06-05|1019.78 #2017-06-06|1032.90 #2017-06-07|1020.08 #2017-06-08|1016.99 #2017-06-09|1042.81 #2017-06-12|1051.40 #2017-06-13|1056.93 #2017-06-14|1038.29 #2017-06-15|1032.55 #2017-06-16|1050.37 #2017-06-19|1043.76 #2017-06-20|1032.61 #2017-06-21|1016.92 #2017-06-22|1015.70 #2017-06-23|1023.61 #2017-06-26|1019.57 #2017-06-27|1018.05 #2017-06-28|1023.83 #2017-06-29|1023.62 #2017-06-30|1026.48 #2017-07-03|1046.02 #2017-07-04| . #2017-07-05|1025.81 #2017-07-06|1013.93 #2017-07-07|1013.00 #2017-07-10|1015.48 #2017-07-11|1020.25 #2017-07-12|1023.86 #2017-07-13|1026.56 #2017-07-14|1031.03 #2017-07-17|1028.95 #2017-07-18|1024.61 #2017-07-19|1036.49 #2017-07-20|1032.50 #2017-07-21|1023.59 #2017-07-24|1022.32 #2017-07-25|1036.09 #2017-07-26|1036.63 #2017-07-27|1047.11 #2017-07-28|1043.80 #2017-07-31|1047.75 #2017-08-01|1049.47 #2017-08-02|1046.73 #2017-08-03|1033.29 #2017-08-04|1038.57 #2017-08-07|1030.98 #2017-08-08|1032.78 #2017-08-09|1034.71 #2017-08-10|1023.84 #2017-08-11|1017.51 #2017-08-14|1014.04 #2017-08-15|1011.25 #2017-08-16|1000.07 #2017-08-17| 985.26 #2017-08-18| 990.91 #2017-08-21| 985.15 #2017-08-22| 991.73 #2017-08-23| 995.18 #2017-08-24| 995.81 #2017-08-25| 999.57 #2017-08-28| 995.35 #2017-08-29| 993.32 #2017-08-30| 993.48 #2017-08-31| 998.46 #2017-09-01|1007.55 #2017-09-04| . #2017-09-05|1011.12 #2017-09-06|1029.37 #2017-09-07|1031.32 #2017-09-08|1021.92 #2017-09-11|1030.88 #2017-09-12|1035.02 #2017-09-13|1048.72 #2017-09-14|1052.43 #2017-09-15|1055.84 #2017-09-18|1059.62 #2017-09-19|1064.22 #2017-09-20|1071.65 #2017-09-21|1072.43 #2017-09-22|1077.79 #2017-09-25|1093.02 #2017-09-26|1092.17 #2017-09-27|1097.15 #2017-09-28|1099.72 #2017-09-29|1098.42 #2017-10-02|1098.82 #2017-10-03|1099.03 #2017-10-04|1098.25 #2017-10-05|1102.53 #2017-10-06|1093.65 #2017-10-09|1097.49 #2017-10-10|1100.04 #2017-10-11|1103.50 #2017-10-12|1101.08 #2017-10-13|1100.83 #2017-10-16|1104.31 #2017-10-17|1106.37 #2017-10-18|1099.82 #2017-10-19|1098.46 #2017-10-20|1104.57 #2017-10-23|1102.88 #2017-10-24|1106.22 #2017-10-25|1098.15 #2017-10-26|1101.07 #2017-10-27|1099.86 #2017-10-30|1102.13 #2017-10-31|1107.02 #2017-11-01|1119.50 #2017-11-02|1119.15 #2017-11-03|1120.86 #2017-11-06|1138.98 #2017-11-07|1137.83 #2017-11-08|1133.07 #2017-11-09|1137.37 #2017-11-10|1131.79 #2017-11-13|1128.14 #2017-11-14|1115.61 #2017-11-15|1104.48 #2017-11-16|1100.02 #2017-11-17|1102.23 #2017-11-20|1101.40 #2017-11-21|1105.36 #2017-11-22|1108.70 #2017-11-23| . #2017-11-24|1112.12 #2017-11-27|1101.63 #2017-11-28|1110.43 #2017-11-29|1117.76 #2017-11-30|1134.51 #2017-12-01|1139.64 #2017-12-04|1140.10 #2017-12-05|1136.03 #2017-12-06|1122.93 #2017-12-07|1126.96 #2017-12-08|1134.68 #2017-12-11|1139.72 #2017-12-12|1135.83 #2017-12-13|1136.50 #2017-12-14|1134.32 #2017-12-15|1134.96 #2017-12-18|1139.01 #2017-12-19|1138.01 #2017-12-20|1153.32 #2017-12-21|1175.66 #2017-12-22|1179.17 #2017-12-25| . #2017-12-26|1188.89 #2017-12-27|1184.46 #2017-12-28|1185.55 #2017-12-29|1180.25 #2018-01-01| . #2018-01-02|1198.23 #2018-01-03|1215.24 #2018-01-04|1218.10 #2018-01-05|1217.74 #2018-01-08|1223.54 #2018-01-09|1218.47 #2018-01-10|1216.06 #2018-01-11|1240.42 #2018-01-12|1252.49 #2018-01-15| . #2018-01-16|1238.22 #2018-01-17|1249.66 #2018-01-18|1242.43 #2018-01-19|1240.16 #2018-01-22|1260.27 #2018-01-23|1257.74 #2018-01-24|1258.44 #2018-01-25|1251.30 #2018-01-26|1260.04 #2018-01-29|1240.62 #2018-01-30|1215.66 #2018-01-31|1219.90 #2018-02-01|1231.73 #2018-02-02|1177.29 #2018-02-05|1123.58 #2018-02-06|1129.96 #2018-02-07|1112.22 #2018-02-08|1082.58 #2018-02-09|1084.21 #2018-02-12|1099.99 #2018-02-13|1096.45 #2018-02-14|1112.01 #2018-02-15|1108.97 #2018-02-16|1107.35 #2018-02-19| . #2018-02-20|1100.75 #2018-02-21|1082.65 #2018-02-22|1093.54 #2018-02-23|1117.99 #2018-02-26|1128.40 #2018-02-27|1111.84 #2018-02-28|1086.46 #2018-03-01|1084.78 #2018-03-02|1088.79 #2018-03-05|1100.83 #2018-03-06|1101.25 #2018-03-07|1090.95 #2018-03-08|1088.83 #2018-03-09|1108.13 #2018-03-12|1107.50 #2018-03-13|1101.12 #2018-03-14|1093.29 #2018-03-15|1093.56 #2018-03-16|1103.13 #2018-03-19|1086.00 #2018-03-20|1095.77 #2018-03-21|1122.85 #2018-03-22|1101.53 #2018-03-23|1097.62 #2018-03-26|1119.30 #2018-03-27|1109.78 #2018-03-28|1088.19 #2018-03-29|1112.10 #2018-03-30| . #2018-04-02|1090.35 #2018-04-03|1115.07 #2018-04-04|1112.78 #2018-04-05|1133.64 #2018-04-06|1113.16 #2018-04-09|1120.86 #2018-04-10|1155.37 #2018-04-11|1167.06 #2018-04-12|1165.37 #2018-04-13|1179.31 #2018-04-16|1192.95 #2018-04-17|1198.17 #2018-04-18|1215.24 #2018-04-19|1217.45 #2018-04-20|1212.09 #2018-04-23|1220.37 #2018-04-24|1206.66 #2018-04-25|1216.73 #2018-04-26|1237.77 #2018-04-27|1219.97 #2018-04-30|1220.21 #2018-05-01|1212.46 #2018-05-02|1217.53 #2018-05-03|1217.29 #2018-05-04|1221.56 #2018-05-07|1223.87 #2018-05-08|1234.98 #2018-05-09|1261.00 #2018-05-10|1273.90 #2018-05-11|1275.47 #2018-05-14|1283.42 #2018-05-15|1283.07 #2018-05-16|1285.07 #2018-05-17|1302.73 #2018-05-18|1291.40 #2018-05-21|1305.14 #2018-05-22|1288.72 #2018-05-23|1290.21 #2018-05-24|1269.60 #2018-05-25|1236.63 #2018-05-28| . #2018-05-29|1233.89 #2018-05-30|1275.16 #2018-05-31|1265.17 #2018-06-01|1273.47 #2018-06-04|1262.43 #2018-06-05|1257.69 #2018-06-06|1264.99 #2018-06-07|1285.23 #2018-06-08|1284.68 #2018-06-11|1288.28 #2018-06-12|1277.68 #2018-06-13|1273.25 #2018-06-14|1269.41 #2018-06-15|1242.93 #2018-06-18|1256.75 #2018-06-19|1253.49 #2018-06-20|1258.82 #2018-06-21|1233.86 #2018-06-22|1262.36 #2018-06-25|1233.75 #2018-06-26|1251.67 #2018-06-27|1269.49 #2018-06-28|1267.28 #2018-06-29|1277.13 #2018-07-02|1258.52 #2018-07-03|1267.08 #2018-07-04| . #2018-07-05|1263.40 #2018-07-06|1269.98 #2018-07-09|1287.79 #2018-07-10|1297.17 #2018-07-11|1268.25 #2018-07-12|1273.16 #2018-07-13|1279.92 #2018-07-16|1264.24 #2018-07-17|1259.27 #2018-07-18|1259.14 #2018-07-19|1258.03 #2018-07-20|1255.15 #2018-07-23|1253.06 #2018-07-24|1274.65 #2018-07-25|1287.35 #2018-07-26|1298.21 #2018-07-27|1288.19 #2018-07-30|1298.70 #2018-07-31|1293.67 #2018-08-01|1276.44 #2018-08-02|1269.76 #2018-08-03|1264.49 #2018-08-06|1268.67 #2018-08-07|1277.15 #2018-08-08|1266.89 #2018-08-09|1256.63 #2018-08-10|1260.56 #2018-08-13|1248.37 #2018-08-14|1252.62 #2018-08-15|1206.82 #2018-08-16|1217.17 #2018-08-17|1219.59 #2018-08-20|1227.17 #2018-08-21|1231.03 #2018-08-22|1247.14 #2018-08-23|1241.43 #2018-08-24|1252.81 #2018-08-27|1263.67 #2018-08-28|1258.82 #2018-08-29|1267.64 #2018-08-30|1263.66 #2018-08-31|1255.73 #2018-09-03| . #2018-09-04|1255.35 #2018-09-05|1257.99 #2018-09-06|1232.59 #2018-09-07|1234.08 #2018-09-10|1233.88 #2018-09-11|1245.56 #2018-09-12|1251.10 #2018-09-13|1250.36 #2018-09-14|1259.14 #2018-09-17|1261.48 #2018-09-18|1270.86 #2018-09-19|1275.03 #2018-09-20|1274.93 #2018-09-21|1285.70 #2018-09-24|1308.65 #2018-09-25|1316.32 #2018-09-26|1304.33 #2018-09-27|1305.54 #2018-09-28|1302.50 #2018-10-01|1322.11 #2018-10-02|1323.27 #2018-10-03|1333.36 #2018-10-04|1323.70 #2018-10-05|1323.45 #2018-10-08|1322.16 #2018-10-09|1335.37 #2018-10-10|1285.79 #2018-10-11|1245.25 #2018-10-12|1249.74 #2018-10-15|1236.78 #2018-10-16|1247.15 #2018-10-17|1238.47 #2018-10-18|1235.49 #2018-10-19|1223.94 #2018-10-22|1213.52 #2018-10-23|1180.30 #2018-10-24|1135.72 #2018-10-25|1150.52 #2018-10-26|1141.54 #2018-10-29|1119.42 #2018-10-30|1146.62 #2018-10-31|1155.56 #2018-11-01|1164.78 #2018-11-02|1165.44 #2018-11-05|1183.36 #2018-11-06|1187.58 #2018-11-07|1208.63 #2018-11-08|1181.22 #2018-11-09|1182.31 #2018-11-12|1157.28 #2018-11-13|1130.77 #2018-11-14|1128.84 #2018-11-15|1148.49 #2018-11-16|1162.67 #2018-11-19|1159.81 #2018-11-20|1122.02 #2018-11-21|1140.53 #2018-11-22| . #2018-11-23|1102.58 #2018-11-26|1123.55 #2018-11-27|1120.43 #2018-11-28|1141.28 #2018-11-29|1149.34 #2018-11-30|1148.17 #2018-12-03|1174.03 #2018-12-04|1141.91 #2018-12-05| . #2018-12-06|1126.23 #2018-12-07|1117.22 #2018-12-10|1100.49 #2018-12-11|1103.65 #2018-12-12|1105.72 #2018-12-13|1111.11 #2018-12-14|1086.79 #2018-12-17|1065.52 #2018-12-18|1040.27 #2018-12-19|1027.20 #2018-12-20| 997.75 #2018-12-21| 987.40 #2018-12-24| 946.81 #2018-12-25| . #2018-12-26|1007.74 #2018-12-27|1016.78 #2018-12-28|1006.28 #2018-12-31|1011.57 #2019-01-01| . #2019-01-02|1032.51 #2019-01-03|1018.36 #2019-01-04|1053.87 #2019-01-07|1064.40 #2019-01-08|1070.64 #2019-01-09|1086.65 #2019-01-10|1088.84 #2019-01-11|1081.41 #2019-01-14|1078.94 #2019-01-15|1081.04 #2019-01-16|1077.96 #2019-01-17|1088.45 #2019-01-18|1105.23 #2019-01-21| . #2019-01-22|1080.36 #2019-01-23|1070.71 #2019-01-24|1075.54 #2019-01-25|1086.37 #2019-01-28|1076.13 #2019-01-29|1079.60 #2019-01-30|1093.36 #2019-01-31|1105.01 #2019-02-01|1126.34 #2019-02-04|1127.83 #2019-02-05|1129.06 #2019-02-06|1120.05 #2019-02-07|1098.26 #2019-02-08|1093.31 #2019-02-11|1096.23 #2019-02-12|1110.72 #2019-02-13|1124.97 #2019-02-14|1127.75 #2019-02-15|1146.48 #2019-02-18| . #2019-02-19|1148.73 #2019-02-20|1153.24 #2019-02-21|1137.16 #2019-02-22|1142.08 #2019-02-25|1142.04 #2019-02-26|1141.09 #2019-02-27|1146.55 #2019-02-28|1135.58 #2019-03-01|1154.67 #2019-03-04|1157.46 #2019-03-05|1154.66 #2019-03-06|1141.62 #2019-03-07|1137.90 #2019-03-08|1115.33 #2019-03-11|1132.54 #2019-03-12|1138.96 #2019-03-13|1151.07 #2019-03-14|1151.17 #2019-03-15|1152.53 #2019-03-18|1166.70 #2019-03-19|1161.83 #2019-03-20|1170.04 #2019-03-21|1178.19 #2019-03-22|1149.30 #2019-03-25|1147.71 #2019-03-26|1166.32 #2019-03-27|1157.99 #2019-03-28|1160.21 #2019-03-29|1158.39 #2019-04-01|1172.89 #2019-04-02|1164.11 #2019-04-03|1154.09 #2019-04-04|1164.58 #2019-04-05|1184.11 #2019-04-08|1189.31 #2019-04-09|1173.76 #2019-04-10|1178.58 #2019-04-11|1179.12 #2019-04-12|1180.16 #2019-04-15|1172.01 #2019-04-16|1178.45 #2019-04-17|1178.37 #2019-04-18|1175.54 #2019-04-19| . #2019-04-22|1200.93 #2019-04-23|1201.34 #2019-04-24|1178.69 #2019-04-25|1177.71 #2019-04-26|1160.25 #2019-04-29|1157.44 #2019-04-30|1161.71 #2019-05-01|1137.17 #2019-05-02|1115.83 #2019-05-03|1125.73 #2019-05-06|1126.02 #2019-05-07|1119.88 #2019-05-08|1120.11 #2019-05-09|1121.48 #2019-05-10|1127.40 #2019-05-13|1110.46 #2019-05-14|1121.13 #2019-05-15|1125.58 #2019-05-16|1130.17 #2019-05-17|1119.87 #2019-05-20|1120.11 #2019-05-21|1131.47 #2019-05-22|1115.30 #2019-05-23|1080.14 #2019-05-24|1083.73 #2019-05-27| . #2019-05-28|1071.61 #2019-05-29|1065.01 #2019-05-30|1052.16 #2019-05-31|1034.75 #2019-06-03|1048.82 #2019-06-04|1066.83 #2019-06-05|1054.66 #2019-06-06|1075.21 #2019-06-07|1079.02 #2019-06-10|1084.50 #2019-06-11|1083.62 #2019-06-12|1071.25 #2019-06-13|1083.14 #2019-06-14|1077.60 #2019-06-17|1086.66 #2019-06-18|1101.71 #2019-06-19|1099.56 #2019-06-20|1121.98 #2019-06-21|1130.44 #2019-06-24|1121.06 #2019-06-25|1112.06 #2019-06-26|1130.02 #2019-06-27|1119.43 #2019-06-28|1130.95 #2019-07-01|1132.37 #2019-07-02|1110.30 #2019-07-03|1116.63 #2019-07-04| . #2019-07-05|1117.22 #2019-07-08|1118.27 #2019-07-09|1117.97 #2019-07-10|1134.84 #2019-07-11|1136.50 #2019-07-12|1141.38 #2019-07-15|1131.14 #2019-07-16|1119.76 #2019-07-17|1110.30 #2019-07-18|1110.86 #2019-07-19|1117.07 #2019-07-22|1118.89 #2019-07-23|1121.89 #2019-07-24|1126.55 #2019-07-25|1113.00 #2019-07-26|1108.38 #2019-07-29|1107.87 #2019-07-30|1118.59 #2019-07-31|1109.57 #2019-08-01|1083.23 #2019-08-02|1070.41 #2019-08-05|1039.70 #2019-08-06|1040.68 #2019-08-07|1033.20 #2019-08-08|1065.20 #2019-08-09|1052.01 #2019-08-12|1038.46 #2019-08-13|1049.63 #2019-08-14|1008.71 #2019-08-15|1004.37 #2019-08-16|1015.62 #2019-08-19|1036.79 #2019-08-20|1026.62 #2019-08-21|1036.04 #2019-08-22|1030.51 #2019-08-23| 997.11 #2019-08-26|1001.75 #2019-08-27| 994.36 #2019-08-28|1007.25 #2019-08-29|1021.12 #2019-08-30|1021.64 #2019-09-02| . #2019-09-03|1016.88 #2019-09-04|1030.41 #2019-09-05|1042.20 #2019-09-06|1048.35 #2019-09-09|1063.60 #2019-09-10|1078.89 #2019-09-11|1079.13 #2019-09-12|1073.90 #2019-09-13|1081.91 #2019-09-16|1116.55 #2019-09-17|1100.79 #2019-09-18|1096.61 #2019-09-19|1092.98 #2019-09-20|1094.85 #2019-09-23|1096.39 #2019-09-24|1082.76 #2019-09-25|1085.87 #2019-09-26|1070.34 #2019-09-27|1070.40 #2019-09-30|1061.59 #2019-10-01|1038.55 #2019-10-02|1010.20 #2019-10-03|1022.19 #2019-10-04|1031.24 #2019-10-07|1023.09 #2019-10-08|1006.97 #2019-10-09|1020.21 #2019-10-10|1034.70 #2019-10-11|1047.38 #2019-10-14|1046.71 #2019-10-15|1050.62 #2019-10-16|1035.85 #2019-10-17|1036.80 #2019-10-18|1030.34 #2019-10-21|1048.39 #2019-10-22|1059.95 #2019-10-23|1066.35 #2019-10-24|1063.94 #2019-10-25|1073.03 #2019-10-28|1067.20 #2019-10-29|1070.52 #2019-10-30|1051.17 #2019-10-31|1047.14 #2019-11-01|1070.50 #2019-11-04|1103.64 #2019-11-05|1109.90 #2019-11-06|1085.75 #2019-11-07|1106.94 #2019-11-08|1096.23 #2019-11-11|1090.31 #2019-11-12|1083.39 #2019-11-13|1079.56 #2019-11-14|1076.55 #2019-11-15|1083.23 #2019-11-18|1070.51 #2019-11-19|1055.00 #2019-11-20|1062.59 #2019-11-21|1080.96 #2019-11-22|1075.76 #2019-11-25|1075.50 #2019-11-26|1066.68 #2019-11-27|1068.59 #2019-11-28|1068.59 #2019-11-29|1058.75 #2019-12-02|1060.01 #2019-12-03|1046.62 #2019-12-04|1060.49 #2019-12-05|1054.23 #2019-12-06|1074.36 #2019-12-09|1069.23 #2019-12-10|1069.28 #2019-12-11|1062.97 #2019-12-12|1084.97 #2019-12-13|1074.53 #2019-12-16|1089.58 #2019-12-17|1087.68 #2019-12-18|1089.50 #2019-12-19|1086.59 #2019-12-20|1096.76 #2019-12-23|1103.66 #2019-12-24|1103.56 #2019-12-25| . #2019-12-26|1104.37 #2019-12-27|1099.78 #2019-12-30|1095.09 #2019-12-31|1102.70 #2020-01-01| . #2020-01-02|1116.40 #2020-01-03|1109.43 #2020-01-06|1117.52 #2020-01-07|1113.49 #2020-01-08|1095.21 #2020-01-09|1103.26 #2020-01-10|1095.81 #2020-01-13|1098.65 #2020-01-14|1096.84 #2020-01-15|1092.15 #2020-01-16|1091.55 #2020-01-17|1083.92 #2020-01-20| . #2020-01-21|1065.96 #2020-01-22|1056.91 #2020-01-23|1051.57 #2020-01-24|1040.60 #2020-01-27|1014.32 #2020-01-28|1017.87 #2020-01-29|1007.97 #2020-01-30|1017.00 #2020-01-31| 981.13 #2020-02-03| 964.48 #2020-02-04| 962.86 #2020-02-05|1001.65 #2020-02-06| 990.17 #2020-02-07| 982.86 #2020-02-10| 976.51 #2020-02-11| 987.79 #2020-02-12|1001.31 #2020-02-13| 997.46 #2020-02-14| 991.38 #2020-02-17| . #2020-02-18| 984.11 #2020-02-19| 997.11 #2020-02-20| 995.21 #2020-02-21| 983.36 #2020-02-24| 938.22 #2020-02-25| 897.86 #2020-02-26| 870.42 #2020-02-27| 821.53 #2020-02-28| 835.71 #2020-03-02| 859.86 #2020-03-03| 832.42 #2020-03-04| 852.75 #2020-03-05| 821.33 #2020-03-06| 781.46 #2020-03-09| 641.22 #2020-03-10| 674.40 #2020-03-11| 639.95 #2020-03-12| 565.56 #2020-03-13| 609.63 #2020-03-16| 528.73 #2020-03-17| 538.94 #2020-03-18| 465.24 #2020-03-19| 489.97 #2020-03-20| 492.87 #2020-03-23| 459.16 #2020-03-24| 533.79 #2020-03-25| 560.87 #2020-03-26| 597.61 #2020-03-27| 556.91 #2020-03-30| 568.49 #2020-03-31| 575.33 #2020-04-01| 551.72 #2020-04-02| 602.17 #2020-04-03| 591.01 #2020-04-06| 620.89 #2020-04-07| 629.95 #2020-04-08| 673.96 #2020-04-09| 662.60 #2020-04-10| 662.60 #2020-04-13| 660.34 #2020-04-14| 656.65 #2020-04-15| 626.54 #2020-04-16| 601.06 #2020-04-17| 665.82 #2020-04-20| 639.15 #2020-04-21| 628.78 #2020-04-22| 652.37 #2020-04-23| 672.31 #2020-04-24| 673.73 #2020-04-27| 689.30 #2020-04-28| 704.45 #2020-04-29| 754.25 #2020-04-30| 738.64 #2020-05-01| 694.87 #2020-05-04| 722.25 #2020-05-05| 725.92 #2020-05-06| 706.36 #2020-05-07| 722.45 #2020-05-08| 752.81 #2020-05-11| 740.43 #2020-05-12| 723.34 #2020-05-13| 694.16 #2020-05-14| 700.93 #2020-05-15| 698.03 #2020-05-18| 750.23 #2020-05-19| 728.89 #2020-05-20| 756.06 #2020-05-21| 744.78 #2020-05-22| 739.02 #2020-05-25| 739.02 #2020-05-26| 759.11 #2020-05-27| 767.04 #2020-05-28| 743.50 #2020-05-29| 744.53 #2020-06-01| 757.56 #2020-06-02| 777.82 #2020-06-03| 802.44 #2020-06-04| 798.42 #2020-06-05| 858.25 #2020-06-08| 887.04 #2020-06-09| 860.61 #2020-06-10| 819.42 #2020-06-11| 745.20 #2020-06-12| 767.53 #2020-06-15| 763.61 #2020-06-16| 786.19 #2020-06-17| 759.76 #2020-06-18| 768.78 #2020-06-19| 756.35 #2020-06-22| 761.84 #2020-06-23| 763.93 #2020-06-24| 723.74 #2020-06-25| 736.47 #2020-06-26| 711.72 #2020-06-29| 722.08 #2020-06-30| 736.37 #2020-07-01| 717.79 #2020-07-02| 724.76 #2020-07-03| . #2020-07-06| 727.27 #2020-07-07| 704.83 #2020-07-08| 704.17 #2020-07-09| 670.10 #2020-07-10| 692.58 #2020-07-13| 690.45 #2020-07-14| 714.45 #2020-07-15| 725.55 #2020-07-16| 721.51 #2020-07-17| 709.87 #2020-07-20| 695.90 #2020-07-21| 738.93 #2020-07-22| 729.31 #2020-07-23| 727.68 #2020-07-24| 723.36 #2020-07-27| 727.31 #2020-07-28| 714.44 #2020-07-29| 727.91 #2020-07-30| 693.75 #2020-07-31| 689.64 #2020-08-03| 689.84 #2020-08-04| 704.17 #2020-08-05| 710.42 #2020-08-06| 707.90 #2020-08-07| 706.83 #2020-08-10| 728.30 #2020-08-11| 726.89 #2020-08-12| 733.13 #2020-08-13| 718.11 #2020-08-14| 723.94 #2020-08-17| 719.26 #2020-08-18| 709.15 #2020-08-19| 700.23 #2020-08-20| 686.66 #2020-08-21| 683.30 #2020-08-24| 702.60 #2020-08-25| 691.10 #2020-08-26| 676.05 #2020-08-27| 676.93 #2020-08-28| 689.19 #2020-08-31| 673.76 #2020-09-01| 666.58 #2020-09-02| 663.55 #2020-09-03| 658.61 #2020-09-04| 656.06 #2020-09-07| . #2020-09-08| 633.02 #2020-09-09| 635.58 #2020-09-10| 613.02 #2020-09-11| 614.54 #2020-09-14| 615.59 #2020-09-15| 610.06 #2020-09-16| 634.20 #2020-09-17| 636.25 #2020-09-18| 629.29 #2020-09-21| 610.47 #2020-09-22| 603.72 #2020-09-23| 577.03 #2020-09-24| 577.78 #2020-09-25| 578.56 #2020-09-28| 591.11 #2020-09-29| 574.72 #2020-09-30| 574.09 #2020-10-01| 556.82 #2020-10-02| 561.25 #2020-10-05| 577.01 #2020-10-06| 568.77 #2020-10-07| 576.49 #2020-10-08| 597.70 #2020-10-09| 587.92 #2020-10-12| 589.69 #2020-10-13| 580.44 #2020-10-14| 580.85 #2020-10-15| 587.31 #2020-10-16| 575.22 #2020-10-19| 562.69 #2020-10-20| 567.72 #2020-10-21| 556.13 #2020-10-22| 578.99 #2020-10-23| 575.26 #2020-10-26| 556.28 #2020-10-27| 548.50 #2020-10-28| 526.24 #2020-10-29| 543.16 #2020-10-30| 544.36 #2020-11-02| 563.86 #2020-11-03| 559.30 #2020-11-04| 560.78 #2020-11-05| 560.57 #2020-11-06| 549.49 #2020-11-09| 625.42 #2020-11-10| 644.74 #2020-11-11| 639.50 #2020-11-12| 617.40 #2020-11-13| 640.41 #2020-11-16| 683.01 #2020-11-17| 687.61 #2020-11-18| 666.86 #2020-11-19| 676.17 #2020-11-20| 672.81 #2020-11-23| 719.39 #2020-11-24| 756.20 #2020-11-25| 736.92 #2020-11-26| 736.92 #2020-11-27| 728.08 #2020-11-30| 689.51 #2020-12-01| 691.98 #2020-12-02| 713.99 #2020-12-03| 720.24 #2020-12-04| 756.59 #2020-12-07| 737.76 #2020-12-08| 749.56 #2020-12-09| 752.16 #2020-12-10| 773.81 #2020-12-11| 765.58 #2020-12-14| 738.81 #2020-12-15| 751.89 #2020-12-16| 749.76 #2020-12-17| 744.94 #2020-12-18| 732.97 #2020-12-21| 719.47 #2020-12-22| 707.17 #2020-12-23| 721.67 #2020-12-24| 717.54 #2020-12-25| 717.54 #2020-12-28| 714.17 #2020-12-29| 709.56 #2020-12-30| 719.91 #2020-12-31| 714.33 #2021-01-01| 714.33 #2021-01-04| 715.00 #2021-01-05| 745.95 #2021-01-06| 768.39 #2021-01-07| 779.77 #2021-01-08| 780.50 #2021-01-11| 792.67 #2021-01-12| 817.09 #2021-01-13| 812.48 #2021-01-14| 837.40 #2021-01-15| 803.25 #2021-01-18| 803.25 #2021-01-19| 822.16 #2021-01-20| 826.90 #2021-01-21| 798.06 #2021-01-22| 793.88 #2021-01-25| 787.49 #2021-01-26| 770.48 #2021-01-27| 760.08 #2021-01-28| 768.60 #2021-01-29| 743.37 #2021-02-01| 747.66 #2021-02-02| 756.01 #2021-02-03| 786.89 #2021-02-04| 795.04 #2021-02-05| 805.39 #2021-02-08| 838.90 #2021-02-09| 828.81 #2021-02-10| 843.04 #2021-02-11| 831.44 #2021-02-12| 841.63 #2021-02-15| 841.63 #2021-02-16| 862.31 #2021-02-17| 875.88 #2021-02-18| 858.27 #2021-02-19| 871.34 #2021-02-22| 901.43 #2021-02-23| 916.12 #2021-02-24| 948.53 #2021-02-25| 930.45 #2021-02-26| 908.01 #2021-03-01| 930.26 #2021-03-02| 926.43 #2021-03-03| 939.10 #2021-03-04| 962.64 #2021-03-05| 997.74 #2021-03-08|1000.34 #2021-03-09| 983.14 #2021-03-10|1009.53 #2021-03-11|1009.92 #2021-03-12|1012.53 #2021-03-15| 997.34 #2021-03-16| 971.28 #2021-03-17| 979.42 #2021-03-18| 934.84 #2021-03-19| 934.83 #2021-03-22| 926.38 #2021-03-23| 914.88 #2021-03-24| 937.94 #2021-03-25| 940.65 #2021-03-26| 965.03 #2021-03-29| 953.60 #2021-03-30| 945.68 #2021-03-31| 936.79 #2021-04-01| 958.41 #2021-04-02| 958.41 #2021-04-05| 937.23 #2021-04-06| 934.33 #2021-04-07| 939.33 #2021-04-08| 927.07 #2021-04-09| 923.47 #2021-04-12| 914.70 #2021-04-13| 915.85 #2021-04-14| 941.54 #2021-04-15| 934.19 #2021-04-16| 926.26 #2021-04-19| 925.64 #2021-04-20| 902.19 #2021-04-21| 915.71 #2021-04-22| 901.74 #2021-04-23| 910.19 #2021-04-26| 915.27 #2021-04-27| 926.40 #2021-04-28| 955.45 #2021-04-29| 966.64 #2021-04-30| 941.03 #2021-05-03| 967.74 #2021-05-04| 969.53 #2021-05-05|1000.88 #2021-05-06|1005.57 #2021-05-07|1022.84 #2021-05-10|1022.27 #2021-05-11| 995.57 #2021-05-12| 999.74 #2021-05-13| 987.71 #2021-05-14|1017.49 #2021-05-17|1039.64 #2021-05-18|1014.58 #2021-05-19| 989.68 #2021-05-20| 989.06 #2021-05-21| 991.01 #2021-05-24|1001.64 #2021-05-25| 982.04 #2021-05-26| 990.19 #2021-05-27| 989.90 #2021-05-28| 990.87 #2021-05-31| 990.87 #2021-06-01|1025.63 #2021-06-02|1043.39 #2021-06-03|1047.39 #2021-06-04|1053.32 #2021-06-07|1049.91 #2021-06-08|1059.46 #2021-06-09|1054.30 #2021-06-10|1053.84 #2021-06-11|1049.58 #2021-06-14|1046.94 #2021-06-15|1067.66 #2021-06-16|1063.62 #2021-06-17|1027.77 #2021-06-18| 997.76 #2021-06-21|1038.17 #2021-06-22|1046.27 #2021-06-23|1049.78 #2021-06-24|1057.72 #2021-06-25|1062.15 #2021-06-28|1028.58 #2021-06-29|1023.42 #2021-06-30|1035.31 #2021-07-01|1051.10 #2021-07-02|1050.27 #2021-07-05|1050.27 #2021-07-06|1019.39 #2021-07-07|1002.29 #2021-07-08| 997.36 #2021-07-09|1016.23 #2021-07-12|1014.17 #2021-07-13|1006.51 #2021-07-14| 979.21 #2021-07-15| 966.83 #2021-07-16| 941.12 #2021-07-19| 908.29 #2021-07-20| 920.86 #2021-07-21| 952.62 #2021-07-22| 942.34 #2021-07-23| 938.74 #2021-07-26| 961.34 #2021-07-27| 952.59 #2021-07-28| 961.25 #2021-07-29| 970.73 #2021-07-30| 954.23 #2021-08-02| 948.32 #2021-08-03| 964.96 #2021-08-04| 938.69 #2021-08-05| 948.92 #2021-08-06| 956.86 #2021-08-09| 943.11 #2021-08-10| 959.35 #2021-08-11| 965.92 #2021-08-12| 964.15 #2021-08-13| 952.59 #2021-08-16| 936.07 #2021-08-17| 928.32 #2021-08-18| 908.22 #2021-08-19| 884.41 #2021-08-20| 886.54 #2021-08-23| 918.47 #2021-08-24| 931.94 #2021-08-25| 938.27 #2021-08-26| 924.29 #2021-08-27| 946.80 #2021-08-30| 936.20 #2021-08-31| 928.33 #2021-09-01| 915.87 #2021-09-02| 937.87 #2021-09-03| 933.22 #2021-09-06| 933.22 #2021-09-07| 927.83 #2021-09-08| 916.34 #2021-09-09| 916.20 #2021-09-10| 916.11 #2021-09-13| 942.05 #2021-09-14| 927.51 #2021-09-15| 960.47 #2021-09-16| 950.76 #2021-09-17| 942.71 #2021-09-20| 915.49 #2021-09-21| 919.17 #2021-09-22| 946.95 #2021-09-23| 978.25 #2021-09-24| 986.22 #2021-09-27|1017.31 #2021-09-28|1023.31 #2021-09-29|1022.64 #2021-09-30|1008.00 #2021-10-01|1040.81 #2021-10-04|1056.37 #2021-10-05|1061.09 #2021-10-06|1050.68 #2021-10-07|1058.56 #2021-10-08|1090.00 #2021-10-11|1086.38 #2021-10-12|1086.22 #2021-10-13|1085.95 #2021-10-14|1098.78 #2021-10-15|1105.72 #2021-10-18|1106.41 #2021-10-19|1118.73 #2021-10-20|1127.51 #2021-10-21|1109.17 #2021-10-22|1118.16 #2021-10-25|1134.17 #2021-10-26|1140.84 #2021-10-27|1109.89 #2021-10-28|1116.56 #2021-10-29|1111.02 #2021-11-01|1126.58 #2021-11-02|1114.21 #2021-11-03|1104.98 #2021-11-04|1106.77 #2021-11-05|1122.23 #2021-11-08|1131.53 #2021-11-09|1136.78 #2021-11-10|1107.97 #2021-11-11|1109.91 #2021-11-12|1106.89 #2021-11-15|1115.59 #2021-11-16|1117.82 #2021-11-17|1102.53 #2021-11-18|1096.09 #2021-11-19|1055.57 #2021-11-22|1073.31 #2021-11-23|1103.75 #2021-11-24|1113.84 #2021-11-25|1113.84 #2021-11-26|1071.02 #2021-11-29|1076.32 #2021-11-30|1050.38 #2021-12-01|1041.20 #2021-12-02|1071.09 #2021-12-03|1062.63 #2021-12-06|1079.51 #2021-12-07|1100.82 #2021-12-08|1101.05 #2021-12-09|1092.67 #2021-12-10|1099.92 #2021-12-13|1071.72 #2021-12-14|1069.10 #2021-12-15|1064.22 #2021-12-16|1070.78 #2021-12-17|1047.43 #2021-12-20|1036.82 #2021-12-21|1064.83 #2021-12-22|1069.47 #2021-12-23|1070.78 #2021-12-24|1070.78 #2021-12-27|1091.48 #2021-12-28|1090.56 #2021-12-29|1083.67 #2021-12-30|1077.12 #2021-12-31|1080.34 #2022-01-03|1112.84 #2022-01-04|1149.22 #2022-01-05|1150.48 #2022-01-06|1176.65 #2022-01-07|1193.35 #2022-01-10|1190.85 #2022-01-11|1231.52 #2022-01-12|1233.43 #2022-01-13|1226.88 #2022-01-14|1255.18 #2022-01-17|1255.18 #2022-01-18|1262.39 #2022-01-19|1255.29 #2022-01-20|1244.80 #2022-01-21|1221.68 #2022-01-24|1226.78 #2022-01-25|1273.60 #2022-01-26|1271.22 #2022-01-27|1287.42 #2022-01-28|1279.93 #2022-01-31|1286.52 #2022-02-01|1333.00 #2022-02-02|1338.29 #2022-02-03|1323.85 #2022-02-04|1344.58 #2022-02-07|1364.15 #2022-02-08|1336.44 #2022-02-09|1344.18 #2022-02-10|1333.98 #2022-02-11|1370.00 #2022-02-14|1341.18 #2022-02-15|1324.31 #2022-02-16|1332.02 #2022-02-17|1329.79 #2022-02-18|1319.43 #2022-02-21|1319.43 #2022-02-22|1300.79 #2022-02-23|1314.11 #2022-02-24|1305.91 #2022-02-25|1341.40 #2022-02-28|1373.63 #2022-03-01|1388.18 #2022-03-02|1419.98 #2022-03-03|1423.87 #2022-03-04|1465.28 #2022-03-07|1488.54 #2022-03-08|1511.06 #2022-03-09|1462.56 #2022-03-10|1504.19 #2022-03-11|1492.76 #2022-03-14|1454.12 #2022-03-15|1397.43 #2022-03-16|1391.91 #2022-03-17|1435.25 #2022-03-18|1437.37 #2022-03-21|1490.93 #2022-03-22|1480.77 #2022-03-23|1506.72 #2022-03-24|1508.35 #2022-03-25|1542.94 #2022-03-28|1502.40 #2022-03-29|1495.32 #2022-03-30|1513.75 #2022-03-31|1492.00 #2022-04-01|1505.04 #2022-04-04|1506.03 #2022-04-05|1484.34 #2022-04-06|1493.15 #2022-04-07|1513.86 #2022-04-08|1552.82 #2022-04-11|1503.85 #2022-04-12|1528.94 #2022-04-13|1548.58 #2022-04-14|1555.74 #2022-04-15|1555.74 #2022-04-18|1578.11 #2022-04-19|1562.73 #2022-04-20|1568.38 #2022-04-21|1521.45 #2022-04-22|1485.76 #2022-04-25|1436.03 #2022-04-26|1437.84 #2022-04-27|1459.53 #2022-04-28|1504.79 #2022-04-29|1466.94 #2022-05-02|1487.84 #2022-05-03|1527.98 #2022-05-04|1590.29 #2022-05-05|1569.43 #2022-05-06|1614.73 #2022-05-09|1483.57 #2022-05-10|1496.37 #2022-05-11|1516.64 #2022-05-12|1521.43 #2022-05-13|1571.15 #2022-05-16|1612.30 #2022-05-17|1630.43 #2022-05-18|1588.31 #2022-05-19|1583.09 #2022-05-20|1589.61 #2022-05-23|1629.81 #2022-05-24|1636.23 #2022-05-25|1668.05 #2022-05-26|1686.04 #2022-05-27|1713.93 #2022-05-30|1713.93 #2022-05-31|1685.69 #2022-06-01|1715.58 #2022-06-02|1711.61 #2022-06-03|1734.57 #2022-06-06|1731.35 #2022-06-07|1786.74 #2022-06-08|1789.03 #2022-06-09|1747.71 #2022-06-10|1718.86 #2022-06-13|1631.67 #2022-06-14|1635.40 #2022-06-15|1601.44 #2022-06-16|1514.14 #2022-06-17|1432.59 #2022-06-20|1432.59 #2022-06-21|1507.67 #2022-06-22|1444.79 #2022-06-23|1391.61 #2022-06-24|1413.12 #2022-06-27|1452.99 #2022-06-28|1491.95 #2022-06-29|1442.48 #2022-06-30|1413.68 #2022-07-01|1433.48 #2022-07-04|1433.48 #2022-07-05|1377.91 #2022-07-06|1352.52 #2022-07-07|1399.94 #2022-07-08|1398.80 #2022-07-11|1385.77 #2022-07-12|1358.86 #2022-07-13|1355.76 #2022-07-14|1331.89 #2022-07-15|1356.53 #2022-07-18|1382.84 #2022-07-19|1426.54 #2022-07-20|1441.41 #2022-07-21|1419.12 #2022-07-22|1406.76 #2022-07-25|1458.38 #2022-07-26|1446.71 #2022-07-27|1477.89 #2022-07-28|1484.70 #2022-07-29|1551.78 #2022-08-01|1518.78 #2022-08-02|1515.39 #2022-08-03|1471.78 #2022-08-04|1421.59 #2022-08-05|1450.26 #2022-08-08|1457.83 #2022-08-09|1483.83 #2022-08-10|1494.34 #2022-08-11|1543.52 #2022-08-12|1557.77 #2022-08-15|1528.47 #2022-08-16|1524.09 #2022-08-17|1536.35 #2022-08-18|1576.16 #2022-08-19|1576.24 #2022-08-22|1571.69 #2022-08-23|1629.29 #2022-08-24|1647.30 #2022-08-25|1659.40 #2022-08-26|1641.46 #2022-08-29|1665.10 #2022-08-30|1610.02 #2022-08-31|1594.18 #2022-09-01|1557.93 #2022-09-02|1588.51 #2022-09-05|1588.51 #2022-09-06|1571.75 #2022-09-07|1553.78 #2022-09-08|1562.54 #2022-09-09|1599.51 #2022-09-12|1626.51 #2022-09-13|1589.01 #2022-09-14|1634.25 #2022-09-15|1593.53 #2022-09-16|1560.00 #2022-09-19|1561.69 #2022-09-20|1552.27 #2022-09-21|1529.74 #2022-09-22|1524.38 #2022-09-23|1422.68 #2022-09-26|1386.10 #2022-09-27|1402.61 #2022-09-28|1466.14 #2022-09-29|1464.39 #2022-09-30|1451.94 #2022-10-03|1533.07 #2022-10-04|1597.43 #2022-10-05|1629.54 #2022-10-06|1659.47 #2022-10-07|1648.15 #2022-10-10|1613.63 #2022-10-11|1601.70 #2022-10-12|1614.47 #2022-10-13|1680.66 #2022-10-14|1620.26 #2022-10-17|1640.01 #2022-10-18|1650.70 #2022-10-19|1698.46 #2022-10-20|1703.26 #2022-10-21|1750.16 #2022-10-24|1756.47 #2022-10-25|1754.94 #2022-10-26|1778.35 #2022-10-27|1784.44 #2022-10-28|1798.24 #2022-10-31|1807.83 #2022-11-01|1827.11 #2022-11-02|1786.71 #2022-11-03|1821.47 #2022-11-04|1836.90 #2022-11-07|1866.27 #2022-11-08|1867.86 #2022-11-09|1777.68 #2022-11-10|1816.17 #2022-11-11|1869.59 #2022-11-14|1864.89 #2022-11-15|1884.31 #2022-11-16|1847.65 #2022-11-17|1851.54 #2022-11-18|1836.13 #2022-11-21|1810.53 #2022-11-22|1867.35 #2022-11-23|1846.34 #2022-11-24|1846.34 #2022-11-25|1841.16 #2022-11-28|1791.29 #2022-11-29|1814.34 #2022-11-30|1824.94 #2022-12-01|1817.46 #2022-12-02|1806.31 #2022-12-05|1755.28 #2022-12-06|1707.93 #2022-12-07|1705.04 #2022-12-08|1697.38 #2022-12-09|1658.11 #2022-12-12|1698.37 #2022-12-13|1727.34 #2022-12-14|1716.17 #2022-12-15|1706.31 #2022-12-16|1684.19 #2022-12-19|1685.92 #2022-12-20|1711.66 #2022-12-21|1743.30 #2022-12-22|1703.43 #2022-12-23|1756.87 #2022-12-26|1756.87 #2022-12-27|1776.65 #2022-12-28|1738.24 #2022-12-29|1754.01 #2022-12-30|1767.29 #2023-01-02|1767.29 #2023-01-03|1703.19 #2023-01-04|1705.04 #2023-01-05|1739.73 #2023-01-06|1766.64 #2023-01-09|1756.87 #2023-01-10|1771.42 #2023-01-11|1778.66 #2023-01-12|1811.43 #2023-01-13|1815.18 #2023-01-16|1815.18 #2023-01-17|1815.74 #2023-01-18|1785.36 #2023-01-19|1804.04 #2023-01-20|1827.83 #2023-01-23|1824.09 #2023-01-24|1820.48 #2023-01-25|1818.20 #2023-01-26|1879.76 #2023-01-27|1842.13 #2023-01-30|1800.90 #2023-01-31|1817.67 #2023-02-01|1784.47 #2023-02-02|1738.05 #2023-02-03|1734.54 #2023-02-06|1728.75 #2023-02-07|1781.41 #2023-02-08|1766.32 #2023-02-09|1753.94 #2023-02-10|1822.23 #2023-02-13|1814.01 #2023-02-14|1813.63 #2023-02-15|1785.45 #2023-02-16|1766.42 #2023-02-17|1702.98 #2023-02-20|1702.98 #2023-02-21|1698.12 #2023-02-22|1684.79 #2023-02-23|1709.02 #2023-02-24|1707.04 #2023-02-27|1712.89 #2023-02-28|1688.88 #2023-03-01|1721.19 #2023-03-02|1735.98 #2023-03-03|1758.32 #2023-03-06|1759.36 #2023-03-07|1728.99 #2023-03-08|1711.93 #2023-03-09|1689.50 #2023-03-10|1667.80 #2023-03-13|1636.31 #2023-03-14|1649.86 #2023-03-15|1562.48 #2023-03-16|1576.39 #2023-03-17|1552.52 #2023-03-20|1584.91 #2023-03-21|1638.52 #2023-03-22|1605.24 #2023-03-23|1583.45 #2023-03-24|1587.08 #2023-03-27|1620.00 #2023-03-28|1644.78 #2023-03-29|1669.45 #2023-03-30|1675.78 #2023-03-31|1685.68 #2023-04-03|1766.32 #2023-04-04|1735.15 #2023-04-05|1760.80 #2023-04-06|1734.06 #2023-04-07|1734.06 #2023-04-10|1743.96 #2023-04-11|1758.64 #2023-04-12|1761.67 #2023-04-13|1772.10 #2023-04-14|1775.07 #2023-04-17|1753.07 #2023-04-18|1760.84 #2023-04-19|1756.84 #2023-04-20|1742.07 #2023-04-21|1731.65 #2023-04-24|1758.18 #2023-04-25|1726.80 #2023-04-26|1705.56 #2023-04-27|1712.85 #2023-04-28|1737.80 #2023-05-01|1715.95 #2023-05-02|1643.85 #2023-05-03|1611.35 #2023-05-04|1595.51 #2023-05-05|1638.33 #2023-05-08|1640.31 #2023-05-09|1640.93 #2023-05-10|1621.87 #2023-05-11|1601.51 #2023-05-12|1603.06 #2023-05-15|1608.92 #2023-05-16|1567.74 #2023-05-17|1599.60 #2023-05-18|1608.18 #2023-05-19|1620.12 #2023-05-22|1614.23 #2023-05-23|1631.64 #2023-05-24|1638.97 #2023-05-25|1608.40 #2023-05-26|1601.88 #2023-05-29|1601.88 #2023-05-30|1587.72 #2023-05-31|1559.58 #2023-06-01|1579.03 #2023-06-02|1624.89 #2023-06-05|1615.52 #2023-06-06|1626.03 #2023-06-07|1668.39 #2023-06-08|1662.01 #2023-06-09|1653.60 #2023-06-12|1637.27 #2023-06-13|1644.39 #2023-06-14|1627.25 #2023-06-15|1643.14 #2023-06-16|1641.32 #2023-06-19|1641.32 #2023-06-20|1604.50 #2023-06-21|1618.96 #2023-06-22|1598.70 #2023-06-23|1586.47 #2023-06-26|1613.02 #2023-06-27|1616.90 #2023-06-28|1633.27 #2023-06-29|1650.42 #2023-06-30|1660.68 #2023-07-03|1666.15 #2023-07-04|1666.15 #2023-07-05|1656.79 #2023-07-06|1615.88 #2023-07-07|1647.71 #2023-07-10|1660.30 #2023-07-11|1696.91 #2023-07-12|1711.81 #2023-07-13|1703.02 #2023-07-14|1657.03 #2023-07-17|1655.40 #2023-07-18|1670.37 #2023-07-19|1678.94 #2023-07-20|1700.29 #2023-07-21|1714.32 #2023-07-24|1742.97 #2023-07-25|1752.94 #2023-07-26|1749.93 #2023-07-27|1740.71 #2023-07-28|1741.50 #2023-07-31|1777.77 #2023-08-01|1769.17 #2023-08-02|1746.25 #2023-08-03|1762.98 #2023-08-04|1762.46 #2023-08-07|1765.01 #2023-08-08|1773.32 #2023-08-09|1795.02 #2023-08-10|1797.08 #2023-08-11|1824.84 #2023-08-14|1818.76 #2023-08-15|1777.35 #2023-08-16|1760.99 #2023-08-17|1783.54 #2023-08-18|1799.97 #2023-08-21|1788.23 #2023-08-22|1776.30 #2023-08-23|1771.66 #2023-08-24|1757.01 #2023-08-25|1775.92 #2023-08-28|1788.80 #2023-08-29|1793.92 #2023-08-30|1803.33 #2023-08-31|1805.64 #2023-09-01|1842.69 #2023-09-04|1842.69 #2023-09-05|1852.64 #2023-09-06|1855.46 #2023-09-07|1851.25 #2023-09-08|1869.97 #2023-09-11|1846.32 #2023-09-12|1888.34 #2023-09-13|1874.92 #2023-09-14|1899.12 #2023-09-15|1874.63 #2023-09-18|1887.34 #2023-09-19|1871.85 #2023-09-20|1854.80 #2023-09-21|1829.74 #2023-09-22|1832.52 #2023-09-25|1856.40 #2023-09-26|1847.22 #2023-09-27|1894.05 #2023-09-28|1894.41 #2023-09-29|1857.29 #2023-10-02|1823.19 #2023-10-03|1822.90 #2023-10-04|1761.84 #2023-10-05|1750.74 #2023-10-06|1756.93 #2023-10-09|1818.16 #2023-10-10|1818.40 #2023-10-11|1792.15 #2023-10-12|1793.80 #2023-10-13|1833.83 #2023-10-16|1844.72 #2023-10-17|1862.61 #2023-10-18|1881.23 #2023-10-19|1878.57 #2023-10-20|1846.07 #2023-10-23|1815.43 #2023-10-24|1789.07 #2023-10-25|1786.62 #2023-10-26|1771.95 #2023-10-27|1730.55 #2023-10-30|1737.33 #2023-10-31|1740.90 #2023-11-01|1735.44 #2023-11-02|1789.66 #2023-11-03|1771.02 #2023-11-06|1750.61 #2023-11-07|1712.93 #2023-11-08|1694.03 #2023-11-09|1689.64 #2023-11-10|1707.54 #2023-11-13|1720.00 #2023-11-14|1731.44 #2023-11-15|1725.98 #2023-11-16|1694.81 #2023-11-17|1729.54 #2023-11-20|1731.28 #2023-11-21|1728.45 #2023-11-22|1727.07 #2023-11-23|1727.07 #2023-11-24|1734.66 #2023-11-27|1727.93 #2023-11-28|1729.48 #2023-11-29|1714.77 #2023-11-30|1725.44 #2023-12-01|1733.48 #2023-12-04|1724.57 #2023-12-05|1695.70 #2023-12-06|1670.69 #2023-12-07|1660.96 #2023-12-08|1679.78 #2023-12-11|1681.23 #2023-12-12|1658.86 #2023-12-13|1678.38 #2023-12-14|1728.27 #2023-12-15|1719.50 #2023-12-18|1732.95 #2023-12-19|1754.04 #2023-12-20|1736.99 #2023-12-21|1742.94 #2023-12-22|1747.86 #2023-12-25|1747.86 #2023-12-26|1761.63 #2023-12-27|1752.65 #2023-12-28|1727.50 #2023-12-29|1723.45 #2024-01-01|1723.45 #2024-01-02|1743.81 #2024-01-03|1769.73 #2024-01-04|1742.80 #2024-01-05|1743.22 #2024-01-08|1723.78 #2024-01-09|1696.32 #2024-01-10|1679.53 #2024-01-11|1682.05 #2024-01-12|1702.80 #2024-01-15|1702.80 #2024-01-16|1663.51 #2024-01-17|1649.83 #2024-01-18|1646.27 #2024-01-19|1651.99 #2024-01-22|1656.62 #2024-01-23|1662.25 #2024-01-24|1686.71 #2024-01-25|1723.42 #2024-01-26|1737.43 #2024-01-29|1734.44 #2024-01-30|1751.85 #2024-01-31|1719.68 #2024-02-01|1718.49 #2024-02-02|1721.66 #2024-02-05|1717.78 #2024-02-06|1723.23 #2024-02-07|1725.66 #2024-02-08|1744.08 #2024-02-09|1716.84 #2024-02-12|1734.56 #2024-02-13|1717.98 #2024-02-14|1714.93 #2024-02-15|1758.95 #2024-02-16|1758.14 #2024-02-19|1758.14 #2024-02-20|1742.63 #2024-02-21|1773.91 #2024-02-22|1774.06 #2024-02-23|1764.13 #2024-02-26|1768.97 #2024-02-27|1760.57 #2024-02-28|1757.22 #2024-02-29|1764.92 #2024-03-01|1785.89 #2024-03-04|1765.32 #2024-03-05|1778.08 #2024-03-06|1783.88 #2024-03-07|1798.50 #2024-03-08|1805.88 #2024-03-11|1825.39 #2024-03-12|1821.90 #2024-03-13|1849.33 #2024-03-14|1870.72 #2024-03-15|1875.90 #2024-03-18|1883.55 #2024-03-19|1902.90 #2024-03-20|1901.70 #2024-03-21|1910.38 #2024-03-22|1906.39 #2024-03-25|1922.68 #2024-03-26|1908.88 #2024-03-27|1926.29 #2024-03-28|1946.64 #2024-03-29|1946.64 #2024-04-01|1961.02 #2024-04-02|1987.96 #2024-04-03|2000.19 #2024-04-04|1998.75 #2024-04-05|2021.22 #2024-04-08|2009.06 #2024-04-09|2010.37 #2024-04-10|2017.25 #2024-04-11|2013.99 #2024-04-12|1983.18 #2024-04-15|1965.88 #2024-04-16|1949.00 #2024-04-17|1943.44 #2024-04-18|1939.76 #2024-04-19|1961.59 #2024-04-22|1972.27 #2024-04-23|1981.70 #2024-04-24|1981.78 #2024-04-25|1991.47 #2024-04-26|1970.48 #2024-04-29|1984.13 #2024-04-30|1927.87 #2024-05-01|1897.17 #2024-05-02|1907.42 #2024-05-03|1904.17 #2024-05-06|1919.22 #2024-05-07|1916.89 #2024-05-08|1915.24 #2024-05-09|1941.13 #2024-05-10|1932.06 #2024-05-13|1926.60 #2024-05-14|1927.58 #2024-05-15|1930.63 #2024-05-16|1925.16 #2024-05-17|1952.13 #2024-05-20|1938.86 #2024-05-21|1929.80 #2024-05-22|1895.07 #2024-05-23|1876.33 #2024-05-24|1878.54 #2024-05-27|1878.54 #2024-05-28|1897.37 #2024-05-29|1861.49 #2024-05-30|1865.69 #2024-05-31|1912.15 #2024-06-03|1863.90 #2024-06-04|1846.52 #2024-06-05|1846.14 #2024-06-06|1856.78 #2024-06-07|1848.44 #2024-06-10|1860.27 #2024-06-11|1854.94 #2024-06-12|1835.29 #2024-06-13|1820.69 #2024-06-14|1806.06 #2024-06-17|1810.02 #2024-06-18|1820.26 #2024-06-19|1820.26 #2024-06-20|1854.29 #2024-06-21|1842.70 #2024-06-24|1891.14 #2024-06-25|1894.83 #2024-06-26|1881.04 #2024-06-27|1886.24 #2024-06-28|1895.22 #2024-07-01|1894.47 #2024-07-02|1890.27 #2024-07-03|1897.87 #2024-07-04|1897.87 #2024-07-05|1870.31 #2024-07-08|1858.46 #2024-07-09|1840.68 #2024-07-10|1853.58 #2024-07-11|1872.83 #2024-07-12|1876.66 #2024-07-15|1906.01 #2024-07-16|1913.20 #2024-07-17|1935.82 #2024-07-18|1942.24 #2024-07-19|1916.90 #2024-07-22|1903.42 #2024-07-23|1873.83 #2024-07-24|1879.84 #2024-07-25|1908.79 #2024-07-26|1915.93 #2024-07-29|1899.51 #2024-07-30|1930.08 #2024-07-31|1937.99 #2024-08-01|1890.82 #2024-08-02|1852.42 #2024-08-05|1816.31 #2024-08-06|1823.80 #2024-08-07|1833.32 #2024-08-08|1870.40 #2024-08-09|1876.98 #2024-08-12|1884.62 #2024-08-13|1866.28 #2024-08-14|1878.73 #2024-08-15|1897.21 #2024-08-16|1894.44 #2024-08-19|1902.52 #2024-08-20|1851.72 #2024-08-21|1851.38 #2024-08-22|1857.95 #2024-08-23|1885.17 #2024-08-26|1906.99 #2024-08-27|1889.38 #2024-08-28|1876.33 #2024-08-29|1898.92 #2024-08-30|1905.14 #2024-09-02|1905.14 #2024-09-03|1859.11 #2024-09-04|1834.28 #2024-09-05|1819.73 #2024-09-06|1800.33 #2024-09-09|1815.51 #2024-09-10|1779.55 #2024-09-11|1761.39 #2024-09-12|1778.37 #2024-09-13|1786.34 #2024-09-16|1808.21 #2024-09-17|1832.59 #2024-09-18|1836.78 #2024-09-19|1858.56 #2024-09-20|1851.20 #2024-09-23|1875.26 #2024-09-24|1869.91 #2024-09-25|1835.46 #2024-09-26|1799.50 #2024-09-27|1836.29 #2024-09-30|1851.76 #2024-10-01|1892.74 #2024-10-02|1914.23 #2024-10-03|1943.44 #2024-10-04|1964.55 #2024-10-07|1971.72 #2024-10-08|1920.22 #2024-10-09|1930.87 #2024-10-10|1945.95 #2024-10-11|1954.55 #2024-10-14|1953.27 #2024-10-15|1893.44 #2024-10-16|1901.62 #2024-10-17|1909.80 #2024-10-18|1903.98 #2024-10-21|1899.73 #2024-10-22|1904.73 #2024-10-23|1895.53 #2024-10-24|1892.00 #2024-10-25|1892.82 #2024-10-28|1880.46 #2024-10-29|1853.15 #2024-10-30|1852.27 #2024-10-31|1867.81 #2024-11-01|1855.81 #2024-11-04|1890.28 #2024-11-05|1900.56 #2024-11-06|1964.98 #2024-11-07|1960.17 #2024-11-08|1969.65 #2024-11-11|1976.47 #2024-11-12|1967.80 #2024-11-13|1983.60 #2024-11-14|1990.61 #2024-11-15|1983.75 #2024-11-18|2006.39 #2024-11-19|1994.27 #2024-11-20|2012.76 #2024-11-21|2030.19 #2024-11-22|2032.47 #2024-11-25|1991.48 #2024-11-26|1988.54 #2024-11-27|1985.23 #2024-11-28|1985.23 #2024-11-29|1993.20 #2024-12-02|1979.54 #2024-12-03|1976.73 #2024-12-04|1932.12 #2024-12-05|1940.85 #2024-12-06|1910.35 #2024-12-09|1904.46 #2024-12-10|1892.89 #2024-12-11|1893.28 #2024-12-12|1880.01 #2024-12-13|1868.61 #2024-12-16|1827.16 #2024-12-17|1814.96 #2024-12-18|1769.93 #2024-12-19|1752.27 #2024-12-20|1767.73 #2024-12-23|1777.55 #2024-12-24|1788.84 #2024-12-25|1788.84 #2024-12-26|1787.25 #2024-12-27|1787.40 #2024-12-30|1784.93 #2024-12-31|1810.01 #2025-01-01|1810.01 #2025-01-02|1827.53 #2025-01-03|1844.16 #2025-01-06|1835.91 #2025-01-07|1854.52 #2025-01-08|1851.50 #2025-01-09|1851.50 #2025-01-10|1856.74 #2025-01-13|1898.53 #2025-01-14|1919.02 #2025-01-15|1944.28 #2025-01-16|1956.80 #2025-01-17|1973.46 #2025-01-20|1973.46 #2025-01-21|1959.84 #2025-01-22|1920.90 #2025-01-23|1930.00 #2025-01-24|1911.22 #2025-01-27|1901.53 #2025-01-28|1880.62 #2025-01-29|1883.94 #2025-01-30|1893.74 #2025-01-31|1840.31 #2025-02-03|1849.10 #2025-02-04|1888.93 #2025-02-05|1890.75 #2025-02-06|1858.88 #2025-02-07|1858.26 #2025-02-10|1895.98 #2025-02-11|1910.05 #2025-02-12|1860.82 #2025-02-13|1874.99 #2025-02-14|1880.77 #2025-02-17|1880.77 #2025-02-18|1905.98 #2025-02-19|1919.84 #2025-02-20|1941.84 #2025-02-21|1905.94 #2025-02-24|1909.34 #2025-02-25|1881.39 #2025-02-26|1872.29 #2025-02-27|1884.27 #2025-02-28|1913.15 #2025-03-03|1845.48 #2025-03-04|1827.90 #2025-03-05|1799.09 #2025-03-06|1812.60 #2025-03-07|1841.32 #2025-03-10|1857.63 #2025-03-11|1837.35 #2025-03-12|1845.85 #2025-03-13|1835.90 #2025-03-14|1887.21 #2025-03-17|1917.01 #2025-03-18|1920.75 #2025-03-19|1950.44 #2025-03-20|1960.18 #2025-03-21|1949.83 #2025-03-24|1969.35 #2025-03-25|1978.16 #2025-03-26|1990.08 #2025-03-27|1972.39 #2025-03-28|1963.18 #2025-03-31|1985.28 #2025-04-01|1995.87 #2025-04-02|1997.95 #2025-04-03|1850.37 #2025-04-04|1690.99 #2025-04-07|1677.83 #2025-04-08|1639.06 #2025-04-09|1757.58 #2025-04-10|1649.51 #2025-04-11|1691.29 #2025-04-14|1695.85 #2025-04-15|1695.24 #2025-04-16|1708.27 #2025-04-17|1746.30 #2025-04-18|1746.30 #2025-04-21|1702.64 #2025-04-22|1749.70 #2025-04-23|1744.21 #2025-04-24|1770.07 #2025-04-25|1768.59 #2025-04-28|1780.33 #2025-04-29|1774.52 #2025-04-30|1729.36 #2025-05-01|1734.28 #2025-05-02|1757.71 #2025-05-05|1723.61 #2025-05-06|1727.79 #2025-05-07|1730.78 #2025-05-08|1749.57 #2025-05-09|1765.28 #2025-05-12|1806.58 #2025-05-13|1829.88 #2025-05-14|1819.38 #2025-05-15|1827.07 #2025-05-16|1823.36 #2025-05-19|1799.02 #2025-05-20|1780.84 #2025-05-21|1749.04 #2025-05-22|1740.79 #2025-05-23|1745.33 #2025-05-26|1745.33 #2025-05-27|1759.76 #2025-05-28|1739.02 #2025-05-29|1749.23 #2025-05-30|1740.09 #2025-06-02|1759.28 #2025-06-03|1777.73 #2025-06-04|1744.87 #2025-06-05|1743.23 #2025-06-06|1775.38 #2025-06-09|1774.72 #2025-06-10|1806.11 #2025-06-11|1833.87 #2025-06-12|1840.59 #2025-06-13|1871.40 #2025-06-16|1865.02 #2025-06-17|1884.33 #2025-06-18|1871.96 #2025-06-19|1871.96 #2025-06-20|1891.73 #2025-06-23|1846.03 #2025-06-24|1819.53 #2025-06-25|1812.93 #2025-06-26|1841.80 #2025-06-27|1832.21 #2025-06-30|1822.04 #2025-07-01|1834.55 #2025-07-02|1866.48 #2025-07-03|1871.65 #2025-07-04|1871.65 #2025-07-07|1853.59 #2025-07-08|1900.60 #2025-07-09|1891.22 #2025-07-10|1906.61 #2025-07-11|1914.81 #2025-07-14|1894.11 #2025-07-15|1869.02 #2025-07-16|1852.87 #2025-07-17|1859.74 #2025-07-18|1843.41 #2025-07-21|1824.14 #2025-07-22|1831.37 #2025-07-23|1858.97 #2025-07-24|1871.81 #2025-07-25|1865.03 #2025-07-28|1886.18 #2025-07-29|1905.82 #2025-07-30|1879.40 #2025-07-31|1870.08 #2025-08-01|1840.47 #2025-08-04|1833.32 #2025-08-05|1833.58 #2025-08-06|1815.80 #2025-08-07|1808.53 #2025-08-08|1818.21 #2025-08-11|1804.33 #2025-08-12|1812.59 #2025-08-13|1834.52 #2025-08-14|1832.26 #2025-08-15|1830.34 #2025-08-18|1821.74 #2025-08-19|1822.53 #2025-08-20|1839.74 #2025-08-21|1852.88 #2025-08-22|1887.04 #2025-08-25|1891.89 #2025-08-26|1889.27 #2025-08-27|1910.63 #2025-08-28|1922.71 #2025-08-29|1932.89 #2025-09-01|1932.89 #2025-09-02|1936.14 #2025-09-03|1894.29 #2025-09-04|1903.32 #2025-09-05|1864.97 #2025-09-08|1862.64 #2025-09-09|1873.62 #2025-09-10|1904.79 #2025-09-11|1904.77 #2025-09-12|1894.39 #2025-09-15|1889.21 #2025-09-16|1920.24 #2025-09-17|1925.57 #2025-09-18|1917.72 #2025-09-19|1893.56 #2025-09-22|1889.92 #2025-09-23|1919.61 #2025-09-24|1942.56 #2025-09-25|1959.66 #2025-09-26|1976.55 #2025-09-29|1938.51 #2025-09-30|1917.85 #2025-10-01|1913.73 #2025-10-02|1895.95 #2025-10-03|1909.47 #2025-10-06|1918.21 #2025-10-07|1921.29 #2025-10-08|1911.03 #2025-10-09|1887.51 #2025-10-10|1838.33 #2025-10-13|1863.29 #2025-10-14|1862.34 #2025-10-15|1859.56 #2025-10-16|1839.41 #2025-10-17|1854.06 #2025-10-20|1870.63 #2025-10-21|1864.45 #2025-10-22|1889.48 #2025-10-23|1910.28 #2025-10-24|1892.01 #2025-10-27|1897.64 #2025-10-28|1878.26 #2025-10-29|1891.62 #2025-10-30|1878.51 #2025-10-31|1890.43 #2025-11-03|1883.49 #2025-11-04|1864.90 #2025-11-05|1867.69 #2025-11-06|1881.05 #2025-11-07|1910.63 #2025-11-10|1928.46 #2025-11-11|1951.50 #2025-11-12|1924.35 #2025-11-13|1931.87 #2025-11-14|1961.59 #2025-11-17|1927.93 #2025-11-18|1941.71 #2025-11-19|1916.59 #2025-11-20|1898.17 #2025-11-21|1905.68 #2025-11-24|1898.41 #2025-11-25|1885.69 #2025-11-26|1897.27 #2025-11-27|1897.27 #2025-11-28|1921.80 #2025-12-01|1939.81 #2025-12-02|1914.87 #2025-12-03|1946.75 #2025-12-04|1953.87 #2025-12-05|1943.19 #2025-12-08|1923.95 #2025-12-09|1937.35 #2025-12-10|1957.15 #2025-12-11|1950.12 #2025-12-12|1933.71 #2025-12-15|1920.56 #2025-12-16|1866.45 #2025-12-17|1904.93 #2025-12-18|1878.87 #2025-12-19|1879.43 #2025-12-22|1899.50 #2025-12-23|1912.12 #2025-12-24|1906.28 #2025-12-25|1906.28 #2025-12-26|1901.39 #2025-12-29|1918.93 #2025-12-30|1933.04 #2025-12-31|1924.64 #2026-01-01|1924.64 #2026-01-02|1964.08 #2026-01-05|2020.46 #2026-01-06|1962.34 #2026-01-07|1940.41 #2026-01-08|2000.59 #2026-01-09|2008.74 #2026-01-12|1995.70 #2026-01-13|2024.41 #2026-01-14|2072.32 #2026-01-15|2055.06 #2026-01-16|2061.11 #2026-01-19|2061.11 #2026-01-20|2055.68 #2026-01-21|2101.37 #2026-01-22|2106.36 #2026-01-23|2118.96 #2026-01-26|2118.99 #2026-01-27|2140.60 #2026-01-28|2157.11 #2026-01-29|2182.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy