Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Oil, Gas and Coal TR Index

Title Nasdaq US Large Cap Oil, Gas and Coal TR Index
Series ID NASDAQNQUSL601010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2025-12-23
Last Updated 2025-12-23 10:51 PM CST
Notes For more information about this series, see: NQUSL601010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 988.53
2011-06-02 983.51
2011-06-03 982.61
2011-06-06 965.04
2011-06-07 962.60
2011-06-08 968.40
2011-06-09 977.62
2011-06-10 960.94
2011-06-13 949.16
2011-06-14 966.17
2011-06-15 945.47
2011-06-16 949.64
2011-06-17 947.37
2011-06-20 950.72
2011-06-21 967.36
2011-06-22 961.51
2011-06-23 948.80
2011-06-24 931.76
2011-06-27 939.21
2011-06-28 961.10
2011-06-29 971.27
2011-06-30 985.37
2011-07-01 995.03
2011-07-04 .
2011-07-05 998.47
2011-07-06 995.14
2011-07-07 1008.00
2011-07-08 1001.62
2011-07-11 982.62
2011-07-12 981.72
2011-07-13 987.61
2011-07-14 984.01
2011-07-15 1009.43
2011-07-18 1004.71
2011-07-19 1019.78
2011-07-20 1017.07
2011-07-21 1036.77
2011-07-22 1038.09
2011-07-25 1031.62
2011-07-26 1027.21
2011-07-27 1008.35
2011-07-28 997.27
2011-07-29 984.75
2011-08-01 985.80
2011-08-02 960.75
2011-08-03 955.76
2011-08-04 897.47
2011-08-05 898.78
2011-08-08 829.14
2011-08-09 861.97
2011-08-10 831.86
2011-08-11 874.18
2011-08-12 879.90
2011-08-15 908.94
2011-08-16 895.76
2011-08-17 900.76
2011-08-18 854.35
2011-08-19 844.00
2011-08-22 841.05
2011-08-23 877.29
2011-08-24 879.91
2011-08-25 860.69
2011-08-26 872.79
2011-08-29 896.02
2011-08-30 897.78
2011-08-31 903.49
2011-09-01 897.78
2011-09-02 876.10
2011-09-05 .
2011-09-06 864.91
2011-09-07 896.12
2011-09-08 886.27
2011-09-09 859.19
2011-09-12 863.15
2011-09-13 865.64
2011-09-14 877.83
2011-09-15 895.94
2011-09-16 898.59
2011-09-19 887.46
2011-09-20 884.69
2011-09-21 854.02
2011-09-22 810.59
2011-09-23 804.88
2011-09-26 832.57
2011-09-27 846.47
2011-09-28 825.40
2011-09-29 839.27
2011-09-30 817.65
2011-10-03 791.76
2011-10-04 815.75
2011-10-05 840.27
2011-10-06 849.15
2011-10-07 839.85
2011-10-10 876.28
2011-10-11 873.90
2011-10-12 881.61
2011-10-13 878.96
2011-10-14 907.80
2011-10-17 895.89
2011-10-18 921.61
2011-10-19 917.01
2011-10-20 922.49
2011-10-21 943.01
2011-10-24 947.35
2011-10-25 927.54
2011-10-26 949.00
2011-10-27 977.97
2011-10-28 982.51
2011-10-31 938.63
2011-11-01 912.04
2011-11-02 938.53
2011-11-03 958.34
2011-11-04 958.60
2011-11-07 966.16
2011-11-08 979.30
2011-11-09 940.47
2011-11-10 957.83
2011-11-11 972.80
2011-11-14 961.36
2011-11-15 957.97
2011-11-16 943.21
2011-11-17 926.90
2011-11-18 923.10
2011-11-21 908.36
2011-11-22 900.94
2011-11-23 875.84
2011-11-24 .
2011-11-25 866.29
2011-11-28 897.01
2011-11-29 911.33
2011-11-30 959.15
2011-12-01 951.53
2011-12-02 951.01
2011-12-05 960.08
2011-12-06 964.11
2011-12-07 961.55
2011-12-08 938.28
2011-12-09 957.84
2011-12-12 937.63
2011-12-13 935.52
2011-12-14 911.16
2011-12-15 911.15
2011-12-16 917.91
2011-12-19 904.37
2011-12-20 937.22
2011-12-21 949.66
2011-12-22 961.36
2011-12-23 968.84
2011-12-26 .
2011-12-27 971.87
2011-12-28 954.47
2011-12-29 966.51
2011-12-30 962.24
2012-01-02 .
2012-01-03 988.31
2012-01-04 990.35
2012-01-05 985.97
2012-01-06 979.37
2012-01-09 984.14
2012-01-10 987.77
2012-01-11 974.21
2012-01-12 965.18
2012-01-13 965.00
2012-01-16 .
2012-01-17 974.31
2012-01-18 985.04
2012-01-19 985.83
2012-01-20 986.56
2012-01-23 995.05
2012-01-24 990.56
2012-01-25 999.86
2012-01-26 985.12
2012-01-27 977.24
2012-01-30 973.82
2012-01-31 965.75
2012-02-01 968.86
2012-02-02 971.59
2012-02-03 989.41
2012-02-06 1000.12
2012-02-07 1008.83
2012-02-08 1005.79
2012-02-09 1005.26
2012-02-10 995.19
2012-02-13 1003.77
2012-02-14 1008.10
2012-02-15 1008.82
2012-02-16 1022.54
2012-02-17 1025.01
2012-02-20 .
2012-02-21 1033.49
2012-02-22 1032.24
2012-02-23 1039.24
2012-02-24 1043.11
2012-02-27 1041.89
2012-02-28 1040.28
2012-02-29 1029.65
2012-03-01 1039.69
2012-03-02 1029.14
2012-03-05 1029.86
2012-03-06 1014.65
2012-03-07 1020.35
2012-03-08 1022.90
2012-03-09 1020.17
2012-03-12 1021.20
2012-03-13 1033.49
2012-03-14 1024.36
2012-03-15 1024.01
2012-03-16 1032.69
2012-03-19 1039.51
2012-03-20 1024.35
2012-03-21 1016.23
2012-03-22 996.02
2012-03-23 1004.83
2012-03-26 1017.44
2012-03-27 1010.32
2012-03-28 996.69
2012-03-29 997.43
2012-03-30 1004.60
2012-04-02 1014.41
2012-04-03 1002.81
2012-04-04 990.33
2012-04-05 984.22
2012-04-06 .
2012-04-09 971.77
2012-04-10 951.73
2012-04-11 949.63
2012-04-12 966.82
2012-04-13 952.91
2012-04-16 952.45
2012-04-17 968.28
2012-04-18 964.04
2012-04-19 960.78
2012-04-20 958.75
2012-04-23 958.96
2012-04-24 963.99
2012-04-25 972.28
2012-04-26 981.00
2012-04-27 982.21
2012-04-30 984.81
2012-05-01 998.22
2012-05-02 980.95
2012-05-03 966.66
2012-05-04 947.31
2012-05-07 943.56
2012-05-08 940.54
2012-05-09 934.54
2012-05-10 940.97
2012-05-11 933.82
2012-05-14 920.54
2012-05-15 909.39
2012-05-16 908.63
2012-05-17 902.72
2012-05-18 896.99
2012-05-21 912.44
2012-05-22 909.47
2012-05-23 911.28
2012-05-24 913.55
2012-05-25 910.12
2012-05-28 .
2012-05-29 919.83
2012-05-30 893.98
2012-05-31 887.34
2012-06-01 868.48
2012-06-04 868.58
2012-06-05 874.21
2012-06-06 906.01
2012-06-07 908.63
2012-06-08 910.22
2012-06-11 899.84
2012-06-12 911.56
2012-06-13 901.83
2012-06-14 917.13
2012-06-15 933.54
2012-06-18 925.56
2012-06-19 938.42
2012-06-20 936.66
2012-06-21 899.26
2012-06-22 905.95
2012-06-25 891.62
2012-06-26 904.28
2012-06-27 919.32
2012-06-28 922.86
2012-06-29 951.89
2012-07-02 951.06
2012-07-03 969.73
2012-07-04 .
2012-07-05 956.32
2012-07-06 945.68
2012-07-09 939.09
2012-07-10 926.50
2012-07-11 939.97
2012-07-12 935.40
2012-07-13 950.97
2012-07-16 954.65
2012-07-17 965.61
2012-07-18 971.84
2012-07-19 974.41
2012-07-20 971.95
2012-07-23 959.33
2012-07-24 947.04
2012-07-25 949.05
2012-07-26 969.70
2012-07-27 983.61
2012-07-30 986.45
2012-07-31 977.54
2012-08-01 982.99
2012-08-02 965.32
2012-08-03 987.78
2012-08-06 988.82
2012-08-07 1002.21
2012-08-08 1005.53
2012-08-09 1009.55
2012-08-10 1012.37
2012-08-13 1006.78
2012-08-14 1008.51
2012-08-15 1007.73
2012-08-16 1016.53
2012-08-17 1013.57
2012-08-20 1010.36
2012-08-21 1004.95
2012-08-22 1008.13
2012-08-23 998.10
2012-08-24 1005.31
2012-08-27 1003.18
2012-08-28 1007.17
2012-08-29 1002.33
2012-08-30 992.75
2012-08-31 1000.43
2012-09-03 .
2012-09-04 994.52
2012-09-05 991.07
2012-09-06 1013.03
2012-09-07 1028.66
2012-09-10 1024.13
2012-09-11 1031.48
2012-09-12 1034.35
2012-09-13 1054.63
2012-09-14 1068.46
2012-09-17 1059.89
2012-09-18 1052.68
2012-09-19 1043.35
2012-09-20 1050.30
2012-09-21 1053.30
2012-09-24 1048.41
2012-09-25 1040.88
2012-09-26 1033.41
2012-09-27 1046.17
2012-09-28 1042.04
2012-10-01 1048.17
2012-10-02 1048.69
2012-10-03 1037.93
2012-10-04 1047.83
2012-10-05 1047.28
2012-10-08 1048.74
2012-10-09 1047.08
2012-10-10 1026.56
2012-10-11 1030.77
2012-10-12 1025.50
2012-10-15 1030.41
2012-10-16 1045.97
2012-10-17 1057.72
2012-10-18 1056.87
2012-10-19 1041.57
2012-10-22 1036.67
2012-10-23 1012.10
2012-10-24 1008.97
2012-10-25 1019.71
2012-10-26 1022.71
2012-10-29 .
2012-10-30 .
2012-10-31 1024.02
2012-11-01 1030.52
2012-11-02 1013.62
2012-11-05 1020.38
2012-11-06 1037.40
2012-11-07 1006.80
2012-11-08 991.95
2012-11-09 991.89
2012-11-12 992.49
2012-11-13 985.63
2012-11-14 975.77
2012-11-15 974.54
2012-11-16 978.78
2012-11-19 998.38
2012-11-20 995.53
2012-11-21 1001.54
2012-11-22 .
2012-11-23 1014.76
2012-11-26 1006.90
2012-11-27 996.85
2012-11-28 1007.90
2012-11-29 1008.91
2012-11-30 1006.94
2012-12-03 1000.81
2012-12-04 995.36
2012-12-05 1004.13
2012-12-06 1009.26
2012-12-07 1016.59
2012-12-10 1014.99
2012-12-11 1020.83
2012-12-12 1026.26
2012-12-13 1016.78
2012-12-14 1016.41
2012-12-17 1024.75
2012-12-18 1039.10
2012-12-19 1029.93
2012-12-20 1037.31
2012-12-21 1025.76
2012-12-24 1018.34
2012-12-25 .
2012-12-26 1014.98
2012-12-27 1013.80
2012-12-28 994.55
2012-12-31 1014.23
2013-01-01 .
2013-01-02 1036.51
2013-01-03 1034.82
2013-01-04 1044.45
2013-01-07 1034.27
2013-01-08 1034.90
2013-01-09 1032.74
2013-01-10 1042.27
2013-01-11 1046.20
2013-01-14 1048.92
2013-01-15 1052.80
2013-01-16 1055.04
2013-01-17 1062.60
2013-01-18 1067.19
2013-01-21 .
2013-01-22 1074.94
2013-01-23 1069.89
2013-01-24 1077.88
2013-01-25 1085.16
2013-01-28 1080.32
2013-01-29 1099.27
2013-01-30 1093.24
2013-01-31 1085.37
2013-02-01 1095.20
2013-02-04 1085.12
2013-02-05 1093.69
2013-02-06 1096.58
2013-02-07 1091.58
2013-02-08 1100.56
2013-02-11 1095.66
2013-02-12 1098.24
2013-02-13 1101.77
2013-02-14 1101.81
2013-02-15 1091.39
2013-02-18 .
2013-02-19 1106.22
2013-02-20 1087.47
2013-02-21 1082.65
2013-02-22 1093.75
2013-02-25 1067.77
2013-02-26 1077.31
2013-02-27 1093.32
2013-02-28 1094.71
2013-03-01 1094.80
2013-03-04 1095.38
2013-03-05 1102.55
2013-03-06 1104.10
2013-03-07 1105.06
2013-03-08 1108.61
2013-03-11 1109.09
2013-03-12 1111.59
2013-03-13 1109.68
2013-03-14 1122.92
2013-03-15 1119.52
2013-03-18 1114.39
2013-03-19 1107.02
2013-03-20 1114.39
2013-03-21 1107.68
2013-03-22 1116.78
2013-03-25 1111.77
2013-03-26 1123.65
2013-03-27 1124.67
2013-03-28 1119.76
2013-03-29 .
2013-04-01 1123.20
2013-04-02 1116.10
2013-04-03 1099.40
2013-04-04 1098.20
2013-04-05 1096.29
2013-04-08 1101.12
2013-04-09 1108.66
2013-04-10 1110.12
2013-04-11 1115.07
2013-04-12 1101.24
2013-04-15 1061.14
2013-04-16 1070.37
2013-04-17 1053.08
2013-04-18 1059.69
2013-04-19 1062.12
2013-04-22 1071.36
2013-04-23 1084.15
2013-04-24 1094.89
2013-04-25 1093.92
2013-04-26 1094.80
2013-04-29 1105.50
2013-04-30 1109.76
2013-05-01 1090.28
2013-05-02 1105.23
2013-05-03 1125.34
2013-05-06 1131.37
2013-05-07 1138.92
2013-05-08 1140.60
2013-05-09 1139.50
2013-05-10 1133.56
2013-05-13 1133.39
2013-05-14 1150.96
2013-05-15 1148.25
2013-05-16 1142.05
2013-05-17 1159.62
2013-05-20 1172.30
2013-05-21 1172.92
2013-05-22 1161.16
2013-05-23 1159.40
2013-05-24 1156.09
2013-05-27 .
2013-05-28 1168.89
2013-05-29 1168.45
2013-05-30 1167.17
2013-05-31 1144.58
2013-06-03 1157.26
2013-06-04 1148.40
2013-06-05 1134.83
2013-06-06 1140.90
2013-06-07 1154.41
2013-06-10 1152.63
2013-06-11 1138.52
2013-06-12 1128.20
2013-06-13 1147.03
2013-06-14 1135.62
2013-06-17 1148.92
2013-06-18 1154.67
2013-06-19 1144.23
2013-06-20 1113.04
2013-06-21 1116.41
2013-06-24 1099.82
2013-06-25 1111.88
2013-06-26 1120.88
2013-06-27 1122.55
2013-06-28 1120.37
2013-07-01 1124.78
2013-07-02 1127.42
2013-07-03 1128.13
2013-07-04 .
2013-07-05 1139.26
2013-07-08 1145.85
2013-07-09 1157.28
2013-07-10 1150.57
2013-07-11 1162.18
2013-07-12 1166.28
2013-07-15 1165.88
2013-07-16 1160.57
2013-07-17 1164.46
2013-07-18 1175.56
2013-07-19 1189.18
2013-07-22 1185.91
2013-07-23 1189.33
2013-07-24 1178.77
2013-07-25 1187.85
2013-07-26 1184.16
2013-07-29 1174.92
2013-07-30 1172.04
2013-07-31 1175.52
2013-08-01 1186.14
2013-08-02 1178.38
2013-08-05 1174.95
2013-08-06 1170.06
2013-08-07 1166.80
2013-08-08 1173.85
2013-08-09 1170.33
2013-08-12 1162.80
2013-08-13 1162.88
2013-08-14 1157.77
2013-08-15 1150.50
2013-08-16 1146.32
2013-08-19 1127.99
2013-08-20 1132.41
2013-08-21 1126.93
2013-08-22 1138.82
2013-08-23 1148.57
2013-08-26 1145.29
2013-08-27 1138.98
2013-08-28 1161.19
2013-08-29 1147.82
2013-08-30 1148.90
2013-09-02 .
2013-09-03 1155.03
2013-09-04 1162.37
2013-09-05 1161.75
2013-09-06 1161.05
2013-09-09 1170.95
2013-09-10 1169.55
2013-09-11 1181.51
2013-09-12 1176.06
2013-09-13 1176.49
2013-09-16 1175.91
2013-09-17 1180.97
2013-09-18 1194.49
2013-09-19 1190.85
2013-09-20 1183.21
2013-09-23 1178.20
2013-09-24 1177.44
2013-09-25 1175.67
2013-09-26 1176.21
2013-09-27 1172.90
2013-09-30 1161.73
2013-10-01 1166.55
2013-10-02 1168.08
2013-10-03 1157.71
2013-10-04 1167.31
2013-10-07 1159.76
2013-10-08 1147.95
2013-10-09 1144.43
2013-10-10 1162.75
2013-10-11 1175.51
2013-10-14 1182.02
2013-10-15 1177.69
2013-10-16 1193.49
2013-10-17 1197.59
2013-10-18 1204.24
2013-10-21 1200.16
2013-10-22 1205.52
2013-10-23 1191.67
2013-10-24 1202.06
2013-10-25 1204.93
2013-10-28 1206.19
2013-10-29 1214.42
2013-10-30 1206.47
2013-10-31 1205.34
2013-11-01 1201.53
2013-11-04 1220.08
2013-11-05 1212.38
2013-11-06 1217.17
2013-11-07 1200.31
2013-11-08 1215.27
2013-11-11 1216.88
2013-11-12 1208.52
2013-11-13 1215.97
2013-11-14 1224.41
2013-11-15 1235.15
2013-11-18 1230.08
2013-11-19 1234.66
2013-11-20 1231.10
2013-11-21 1242.88
2013-11-22 1249.22
2013-11-25 1243.45
2013-11-26 1238.82
2013-11-27 1230.98
2013-11-28 .
2013-11-29 1227.62
2013-12-02 1229.02
2013-12-03 1232.41
2013-12-04 1228.90
2013-12-05 1223.99
2013-12-06 1230.43
2013-12-09 1233.06
2013-12-10 1232.59
2013-12-11 1214.44
2013-12-12 1219.61
2013-12-13 1214.88
2013-12-16 1226.49
2013-12-17 1218.67
2013-12-18 1242.26
2013-12-19 1247.00
2013-12-20 1246.76
2013-12-23 1247.35
2013-12-24 1253.97
2013-12-25 .
2013-12-26 1265.14
2013-12-27 1271.06
2013-12-30 1259.73
2013-12-31 1271.20
2014-01-01 .
2014-01-02 1254.11
2014-01-03 1250.81
2014-01-06 1251.28
2014-01-07 1265.91
2014-01-08 1258.20
2014-01-09 1253.27
2014-01-10 1250.86
2014-01-13 1225.75
2014-01-14 1238.83
2014-01-15 1233.89
2014-01-16 1235.03
2014-01-17 1232.60
2014-01-20 .
2014-01-21 1238.15
2014-01-22 1241.80
2014-01-23 1228.89
2014-01-24 1203.13
2014-01-27 1198.29
2014-01-28 1209.86
2014-01-29 1203.94
2014-01-30 1200.28
2014-01-31 1179.46
2014-02-03 1158.08
2014-02-04 1163.97
2014-02-05 1155.44
2014-02-06 1170.09
2014-02-07 1184.52
2014-02-10 1175.57
2014-02-11 1190.40
2014-02-12 1189.68
2014-02-13 1195.38
2014-02-14 1218.25
2014-02-17 .
2014-02-18 1222.16
2014-02-19 1222.32
2014-02-20 1231.35
2014-02-21 1222.52
2014-02-24 1241.18
2014-02-25 1243.41
2014-02-26 1235.43
2014-02-27 1234.70
2014-02-28 1238.48
2014-03-03 1232.31
2014-03-04 1244.22
2014-03-05 1228.32
2014-03-06 1234.74
2014-03-07 1241.70
2014-03-10 1246.81
2014-03-11 1232.30
2014-03-12 1236.15
2014-03-13 1225.31
2014-03-14 1228.64
2014-03-17 1235.51
2014-03-18 1246.00
2014-03-19 1231.71
2014-03-20 1237.85
2014-03-21 1238.39
2014-03-24 1237.01
2014-03-25 1244.36
2014-03-26 1240.66
2014-03-27 1251.54
2014-03-28 1267.30
2014-03-31 1267.23
2014-04-01 1274.28
2014-04-02 1279.25
2014-04-03 1288.38
2014-04-04 1280.97
2014-04-07 1263.53
2014-04-08 1273.48
2014-04-09 1281.49
2014-04-10 1263.81
2014-04-11 1262.82
2014-04-14 1277.86
2014-04-15 1293.33
2014-04-16 1311.16
2014-04-17 1323.82
2014-04-18 .
2014-04-21 1330.00
2014-04-22 1325.57
2014-04-23 1330.88
2014-04-24 1330.66
2014-04-25 1323.36
2014-04-28 1331.85
2014-04-29 1337.58
2014-04-30 1336.01
2014-05-01 1331.34
2014-05-02 1335.08
2014-05-05 1342.42
2014-05-06 1345.00
2014-05-07 1354.90
2014-05-08 1337.55
2014-05-09 1339.18
2014-05-12 1346.67
2014-05-13 1352.10
2014-05-14 1351.36
2014-05-15 1335.02
2014-05-16 1329.34
2014-05-19 1332.51
2014-05-20 1329.03
2014-05-21 1345.27
2014-05-22 1341.08
2014-05-23 1338.13
2014-05-26 .
2014-05-27 1340.14
2014-05-28 1343.76
2014-05-29 1353.50
2014-05-30 1352.24
2014-06-02 1347.82
2014-06-03 1351.97
2014-06-04 1348.92
2014-06-05 1356.80
2014-06-06 1366.49
2014-06-09 1366.66
2014-06-10 1365.70
2014-06-11 1374.44
2014-06-12 1380.02
2014-06-13 1393.00
2014-06-16 1397.36
2014-06-17 1394.87
2014-06-18 1405.34
2014-06-19 1413.85
2014-06-20 1425.47
2014-06-23 1431.59
2014-06-24 1402.44
2014-06-25 1402.18
2014-06-26 1400.57
2014-06-27 1395.04
2014-06-30 1394.42
2014-07-01 1397.17
2014-07-02 1395.31
2014-07-03 1402.80
2014-07-04 .
2014-07-07 1395.71
2014-07-08 1394.28
2014-07-09 1403.67
2014-07-10 1390.82
2014-07-11 1379.04
2014-07-14 1390.78
2014-07-15 1384.25
2014-07-16 1405.80
2014-07-17 1383.23
2014-07-18 1389.79
2014-07-21 1391.63
2014-07-22 1401.85
2014-07-23 1412.99
2014-07-24 1415.04
2014-07-25 1402.90
2014-07-28 1402.27
2014-07-29 1398.79
2014-07-30 1394.13
2014-07-31 1359.00
2014-08-01 1348.82
2014-08-04 1371.56
2014-08-05 1341.74
2014-08-06 1348.29
2014-08-07 1338.90
2014-08-08 1361.89
2014-08-11 1357.61
2014-08-12 1348.70
2014-08-13 1354.39
2014-08-14 1350.99
2014-08-15 1356.50
2014-08-18 1360.04
2014-08-19 1369.01
2014-08-20 1371.53
2014-08-21 1373.43
2014-08-22 1364.62
2014-08-25 1376.57
2014-08-26 1381.73
2014-08-27 1380.45
2014-08-28 1382.45
2014-08-29 1389.59
2014-09-01 .
2014-09-02 1372.60
2014-09-03 1378.07
2014-09-04 1362.40
2014-09-05 1370.54
2014-09-08 1351.60
2014-09-09 1345.59
2014-09-10 1339.97
2014-09-11 1339.44
2014-09-12 1321.87
2014-09-15 1332.57
2014-09-16 1347.97
2014-09-17 1344.97
2014-09-18 1336.21
2014-09-19 1338.68
2014-09-22 1321.25
2014-09-23 1314.96
2014-09-24 1315.89
2014-09-25 1294.94
2014-09-26 1309.25
2014-09-29 1304.41
2014-09-30 1288.46
2014-10-01 1265.66
2014-10-02 1262.40
2014-10-03 1262.92
2014-10-06 1263.90
2014-10-07 1244.27
2014-10-08 1259.58
2014-10-09 1216.13
2014-10-10 1205.06
2014-10-13 1172.03
2014-10-14 1157.93
2014-10-15 1160.33
2014-10-16 1180.15
2014-10-17 1188.05
2014-10-20 1195.85
2014-10-21 1229.97
2014-10-22 1211.39
2014-10-23 1231.16
2014-10-24 1228.22
2014-10-27 1207.05
2014-10-28 1234.42
2014-10-29 1234.50
2014-10-30 1231.00
2014-10-31 1258.58
2014-11-03 1236.36
2014-11-04 1215.74
2014-11-05 1234.55
2014-11-06 1251.80
2014-11-07 1265.35
2014-11-10 1254.86
2014-11-11 1259.38
2014-11-12 1247.25
2014-11-13 1228.66
2014-11-14 1241.51
2014-11-17 1235.64
2014-11-18 1237.68
2014-11-19 1247.08
2014-11-20 1261.54
2014-11-21 1275.37
2014-11-24 1263.96
2014-11-25 1244.80
2014-11-26 1232.16
2014-11-27 .
2014-11-28 1154.45
2014-12-01 1171.65
2014-12-02 1190.81
2014-12-03 1205.29
2014-12-04 1193.63
2014-12-05 1178.09
2014-12-08 1132.54
2014-12-09 1138.12
2014-12-10 1103.69
2014-12-11 1103.99
2014-12-12 1082.25
2014-12-15 1073.59
2014-12-16 1082.78
2014-12-17 1130.90
2014-12-18 1158.45
2014-12-19 1192.39
2014-12-22 1180.76
2014-12-23 1199.78
2014-12-24 1188.22
2014-12-25 .
2014-12-26 1185.25
2014-12-29 1187.32
2014-12-30 1181.20
2014-12-31 1172.84
2015-01-01 .
2015-01-02 1178.24
2015-01-05 1128.41
2015-01-06 1115.08
2015-01-07 1118.58
2015-01-08 1145.57
2015-01-09 1140.54
2015-01-12 1108.31
2015-01-13 1101.09
2015-01-14 1102.98
2015-01-15 1091.58
2015-01-16 1123.97
2015-01-19 .
2015-01-20 1125.78
2015-01-21 1145.56
2015-01-22 1153.65
2015-01-23 1141.20
2015-01-26 1158.43
2015-01-27 1154.32
2015-01-28 1109.98
2015-01-29 1111.73
2015-01-30 1118.59
2015-02-02 1152.82
2015-02-03 1186.40
2015-02-04 1169.72
2015-02-05 1185.00
2015-02-06 1184.02
2015-02-09 1185.13
2015-02-10 1183.59
2015-02-11 1177.24
2015-02-12 1197.28
2015-02-13 1219.51
2015-02-16 .
2015-02-17 1217.69
2015-02-18 1197.27
2015-02-19 1186.72
2015-02-20 1185.32
2015-02-23 1180.19
2015-02-24 1184.23
2015-02-25 1190.84
2015-02-26 1170.64
2015-02-27 1163.48
2015-03-02 1153.23
2015-03-03 1155.96
2015-03-04 1152.40
2015-03-05 1144.63
2015-03-06 1125.89
2015-03-09 1119.30
2015-03-10 1102.80
2015-03-11 1107.85
2015-03-12 1103.20
2015-03-13 1099.83
2015-03-16 1114.95
2015-03-17 1108.65
2015-03-18 1141.05
2015-03-19 1119.35
2015-03-20 1132.50
2015-03-23 1129.48
2015-03-24 1119.83
2015-03-25 1132.72
2015-03-26 1131.37
2015-03-27 1120.60
2015-03-30 1146.04
2015-03-31 1133.64
#2015-04-01|1136.39 #2015-04-02|1136.99 #2015-04-03| . #2015-04-06|1155.07 #2015-04-07|1159.97 #2015-04-08|1146.34 #2015-04-09|1160.68 #2015-04-10|1166.53 #2015-04-13|1157.03 #2015-04-14|1178.92 #2015-04-15|1201.14 #2015-04-16|1199.02 #2015-04-17|1186.94 #2015-04-20|1193.78 #2015-04-21|1184.35 #2015-04-22|1190.39 #2015-04-23|1194.48 #2015-04-24|1188.52 #2015-04-27|1186.13 #2015-04-28|1196.02 #2015-04-29|1201.95 #2015-04-30|1194.84 #2015-05-01|1200.87 #2015-05-04|1198.48 #2015-05-05|1184.18 #2015-05-06|1180.90 #2015-05-07|1171.73 #2015-05-08|1186.76 #2015-05-11|1164.38 #2015-05-12|1167.91 #2015-05-13|1161.73 #2015-05-14|1165.70 #2015-05-15|1170.02 #2015-05-18|1168.97 #2015-05-19|1157.44 #2015-05-20|1160.77 #2015-05-21|1168.19 #2015-05-22|1161.92 #2015-05-25| . #2015-05-26|1144.76 #2015-05-27|1142.11 #2015-05-28|1141.28 #2015-05-29|1141.24 #2015-06-01|1139.38 #2015-06-02|1142.54 #2015-06-03|1135.25 #2015-06-04|1122.68 #2015-06-05|1130.08 #2015-06-08|1126.23 #2015-06-09|1125.09 #2015-06-10|1138.74 #2015-06-11|1138.38 #2015-06-12|1124.70 #2015-06-15|1120.38 #2015-06-16|1131.14 #2015-06-17|1128.09 #2015-06-18|1132.04 #2015-06-19|1124.41 #2015-06-22|1128.03 #2015-06-23|1132.56 #2015-06-24|1124.93 #2015-06-25|1114.95 #2015-06-26|1117.18 #2015-06-29|1096.97 #2015-06-30|1103.83 #2015-07-01|1092.80 #2015-07-02|1097.44 #2015-07-03| . #2015-07-06|1084.56 #2015-07-07|1093.41 #2015-07-08|1071.73 #2015-07-09|1074.39 #2015-07-10|1079.90 #2015-07-13|1086.09 #2015-07-14|1095.59 #2015-07-15|1080.61 #2015-07-16|1082.06 #2015-07-17|1071.68 #2015-07-20|1056.33 #2015-07-21|1056.33 #2015-07-22|1052.19 #2015-07-23|1045.61 #2015-07-24|1024.57 #2015-07-27|1008.70 #2015-07-28|1043.34 #2015-07-29|1057.37 #2015-07-30|1053.75 #2015-07-31|1021.05 #2015-08-03|1001.36 #2015-08-04| 996.90 #2015-08-05| 989.59 #2015-08-06|1005.71 #2015-08-07| 987.48 #2015-08-10|1018.29 #2015-08-11|1018.44 #2015-08-12|1036.77 #2015-08-13|1025.45 #2015-08-14|1021.45 #2015-08-17|1022.08 #2015-08-18|1018.94 #2015-08-19| 989.10 #2015-08-20| 968.90 #2015-08-21| 933.34 #2015-08-24| 884.71 #2015-08-25| 871.60 #2015-08-26| 906.96 #2015-08-27| 948.49 #2015-08-28| 966.40 #2015-08-31| 976.01 #2015-09-01| 938.89 #2015-09-02| 949.94 #2015-09-03| 952.50 #2015-09-04| 936.14 #2015-09-07| . #2015-09-08| 950.82 #2015-09-09| 931.72 #2015-09-10| 938.59 #2015-09-11| 933.62 #2015-09-14| 926.53 #2015-09-15| 935.98 #2015-09-16| 959.67 #2015-09-17| 961.08 #2015-09-18| 937.84 #2015-09-21| 943.74 #2015-09-22| 933.63 #2015-09-23| 922.84 #2015-09-24| 928.63 #2015-09-25| 932.33 #2015-09-28| 905.90 #2015-09-29| 911.75 #2015-09-30| 934.09 #2015-10-01| 936.72 #2015-10-02| 971.48 #2015-10-05| 997.57 #2015-10-06|1018.37 #2015-10-07|1030.55 #2015-10-08|1051.31 #2015-10-09|1043.11 #2015-10-12|1034.94 #2015-10-13|1026.98 #2015-10-14|1037.97 #2015-10-15|1055.39 #2015-10-16|1062.88 #2015-10-19|1039.14 #2015-10-20|1038.60 #2015-10-21|1026.42 #2015-10-22|1052.66 #2015-10-23|1052.76 #2015-10-26|1028.63 #2015-10-27|1017.73 #2015-10-28|1040.35 #2015-10-29|1046.67 #2015-10-30|1053.88 #2015-11-02|1081.80 #2015-11-03|1109.87 #2015-11-04|1101.58 #2015-11-05|1092.82 #2015-11-06|1085.32 #2015-11-09|1072.81 #2015-11-10|1078.18 #2015-11-11|1058.64 #2015-11-12|1032.88 #2015-11-13|1025.85 #2015-11-16|1061.45 #2015-11-17|1050.84 #2015-11-18|1065.03 #2015-11-19|1053.69 #2015-11-20|1043.78 #2015-11-23|1050.98 #2015-11-24|1073.68 #2015-11-25|1065.28 #2015-11-26| . #2015-11-27|1058.38 #2015-11-30|1062.64 #2015-12-01|1071.84 #2015-12-02|1039.49 #2015-12-03|1020.94 #2015-12-04|1023.55 #2015-12-07| 988.04 #2015-12-08| 974.08 #2015-12-09| 980.45 #2015-12-10| 989.97 #2015-12-11| 958.11 #2015-12-14| 970.62 #2015-12-15|1001.08 #2015-12-16| 996.17 #2015-12-17| 973.61 #2015-12-18| 959.61 #2015-12-21| 956.55 #2015-12-22| 965.92 #2015-12-23|1006.98 #2015-12-24| 997.49 #2015-12-25| . #2015-12-28| 978.92 #2015-12-29| 986.62 #2015-12-30| 973.05 #2015-12-31| 974.06 #2016-01-01| . #2016-01-04| 968.13 #2016-01-05| 975.12 #2016-01-06| 942.12 #2016-01-07| 920.85 #2016-01-08| 907.23 #2016-01-11| 888.41 #2016-01-12| 896.34 #2016-01-13| 883.82 #2016-01-14| 922.93 #2016-01-15| 899.24 #2016-01-18| . #2016-01-19| 878.68 #2016-01-20| 850.85 #2016-01-21| 872.09 #2016-01-22| 905.78 #2016-01-25| 864.48 #2016-01-26| 898.21 #2016-01-27| 892.17 #2016-01-28| 916.74 #2016-01-29| 937.38 #2016-02-01| 920.14 #2016-02-02| 891.15 #2016-02-03| 926.93 #2016-02-04| 924.16 #2016-02-05| 904.06 #2016-02-08| 911.90 #2016-02-09| 895.07 #2016-02-10| 891.03 #2016-02-11| 888.68 #2016-02-12| 911.63 #2016-02-15| . #2016-02-16| 917.13 #2016-02-17| 941.82 #2016-02-18| 930.86 #2016-02-19| 929.70 #2016-02-22| 948.42 #2016-02-23| 917.89 #2016-02-24| 927.15 #2016-02-25| 929.79 #2016-02-26| 931.49 #2016-02-29| 918.43 #2016-03-01| 937.97 #2016-03-02| 960.99 #2016-03-03| 970.09 #2016-03-04| 978.03 #2016-03-07|1001.60 #2016-03-08| 965.61 #2016-03-09| 983.04 #2016-03-10| 983.80 #2016-03-11|1001.55 #2016-03-14| 998.05 #2016-03-15| 998.78 #2016-03-16|1013.57 #2016-03-17|1027.02 #2016-03-18|1030.83 #2016-03-21|1024.53 #2016-03-22|1022.98 #2016-03-23|1004.02 #2016-03-24|1010.54 #2016-03-25| . #2016-03-28|1006.65 #2016-03-29|1011.13 #2016-03-30|1010.57 #2016-03-31|1007.71 #2016-04-01| 997.16 #2016-04-04| 991.60 #2016-04-05| 984.68 #2016-04-06|1003.93 #2016-04-07| 998.15 #2016-04-08|1016.21 #2016-04-11|1011.37 #2016-04-12|1036.77 #2016-04-13|1039.78 #2016-04-14|1046.48 #2016-04-15|1032.43 #2016-04-18|1048.67 #2016-04-19|1064.22 #2016-04-20|1072.29 #2016-04-21|1069.30 #2016-04-22|1084.66 #2016-04-25|1076.10 #2016-04-26|1091.40 #2016-04-27|1105.65 #2016-04-28|1090.36 #2016-04-29|1084.92 #2016-05-02|1088.99 #2016-05-03|1066.09 #2016-05-04|1053.16 #2016-05-05|1061.44 #2016-05-06|1060.78 #2016-05-09|1051.78 #2016-05-10|1069.99 #2016-05-11|1071.54 #2016-05-12|1076.99 #2016-05-13|1064.28 #2016-05-16|1080.38 #2016-05-17|1080.18 #2016-05-18|1075.47 #2016-05-19|1076.41 #2016-05-20|1077.90 #2016-05-23|1075.32 #2016-05-24|1081.69 #2016-05-25|1093.71 #2016-05-26|1089.25 #2016-05-27|1090.93 #2016-05-30| . #2016-05-31|1081.62 #2016-06-01|1084.23 #2016-06-02|1080.18 #2016-06-03|1074.89 #2016-06-06|1088.13 #2016-06-07|1113.55 #2016-06-08|1111.90 #2016-06-09|1106.00 #2016-06-10|1087.98 #2016-06-13|1086.42 #2016-06-14|1086.43 #2016-06-15|1082.11 #2016-06-16|1081.85 #2016-06-17|1086.38 #2016-06-20|1096.94 #2016-06-21|1106.34 #2016-06-22|1100.13 #2016-06-23|1117.08 #2016-06-24|1079.59 #2016-06-27|1055.81 #2016-06-28|1081.92 #2016-06-29|1103.26 #2016-06-30|1112.32 #2016-07-01|1116.21 #2016-07-04| . #2016-07-05|1100.17 #2016-07-06|1106.77 #2016-07-07|1093.01 #2016-07-08|1105.68 #2016-07-11|1109.32 #2016-07-12|1130.00 #2016-07-13|1122.61 #2016-07-14|1125.16 #2016-07-15|1124.69 #2016-07-18|1120.40 #2016-07-19|1114.60 #2016-07-20|1111.51 #2016-07-21|1105.35 #2016-07-22|1106.97 #2016-07-25|1084.60 #2016-07-26|1088.52 #2016-07-27|1078.86 #2016-07-28|1076.59 #2016-07-29|1080.09 #2016-08-01|1044.35 #2016-08-02|1053.80 #2016-08-03|1070.36 #2016-08-04|1067.44 #2016-08-05|1075.67 #2016-08-08|1087.18 #2016-08-09|1083.97 #2016-08-10|1071.22 #2016-08-11|1084.07 #2016-08-12|1092.72 #2016-08-15|1096.79 #2016-08-16|1099.24 #2016-08-17|1103.84 #2016-08-18|1117.41 #2016-08-19|1107.14 #2016-08-22|1102.34 #2016-08-23|1105.64 #2016-08-24|1106.24 #2016-08-25|1102.64 #2016-08-26|1099.32 #2016-08-29|1107.62 #2016-08-30|1104.22 #2016-08-31|1090.32 #2016-09-01|1086.62 #2016-09-02|1096.68 #2016-09-05| . #2016-09-06|1110.83 #2016-09-07|1113.93 #2016-09-08|1129.54 #2016-09-09|1100.25 #2016-09-12|1108.29 #2016-09-13|1078.40 #2016-09-14|1065.05 #2016-09-15|1077.85 #2016-09-16|1068.09 #2016-09-19|1066.15 #2016-09-20|1056.75 #2016-09-21|1077.79 #2016-09-22|1079.61 #2016-09-23|1067.04 #2016-09-26|1062.06 #2016-09-27|1058.01 #2016-09-28|1105.17 #2016-09-29|1103.82 #2016-09-30|1117.44 #2016-10-03|1115.37 #2016-10-04|1105.39 #2016-10-05|1119.33 #2016-10-06|1119.94 #2016-10-07|1114.79 #2016-10-10|1133.25 #2016-10-11|1120.73 #2016-10-12|1115.26 #2016-10-13|1105.51 #2016-10-14|1101.52 #2016-10-17|1098.00 #2016-10-18|1101.24 #2016-10-19|1112.33 #2016-10-20|1111.01 #2016-10-21|1106.25 #2016-10-24|1105.04 #2016-10-25|1099.55 #2016-10-26|1102.74 #2016-10-27|1100.73 #2016-10-28|1096.40 #2016-10-31|1084.92 #2016-11-01|1087.01 #2016-11-02|1078.21 #2016-11-03|1080.31 #2016-11-04|1073.90 #2016-11-07|1097.07 #2016-11-08|1100.15 #2016-11-09|1116.60 #2016-11-10|1119.34 #2016-11-11|1102.02 #2016-11-14|1104.65 #2016-11-15|1131.80 #2016-11-16|1124.62 #2016-11-17|1116.06 #2016-11-18|1122.31 #2016-11-21|1146.04 #2016-11-22|1147.21 #2016-11-23|1153.70 #2016-11-24| . #2016-11-25|1149.25 #2016-11-28|1133.47 #2016-11-29|1120.83 #2016-11-30|1171.12 #2016-12-01|1175.58 #2016-12-02|1173.91 #2016-12-05|1182.21 #2016-12-06|1181.19 #2016-12-07|1191.09 #2016-12-08|1197.75 #2016-12-09|1204.76 #2016-12-12|1216.73 #2016-12-13|1233.26 #2016-12-14|1207.49 #2016-12-15|1213.24 #2016-12-16|1219.20 #2016-12-19|1213.21 #2016-12-20|1211.64 #2016-12-21|1209.96 #2016-12-22|1217.27 #2016-12-23|1214.79 #2016-12-26| . #2016-12-27|1217.03 #2016-12-28|1207.60 #2016-12-29|1204.84 #2016-12-30|1201.42 #2017-01-02| . #2017-01-03|1213.93 #2017-01-04|1207.52 #2017-01-05|1201.47 #2017-01-06|1198.88 #2017-01-09|1179.96 #2017-01-10|1171.92 #2017-01-11|1185.26 #2017-01-12|1178.95 #2017-01-13|1178.56 #2017-01-16| . #2017-01-17|1183.99 #2017-01-18|1178.06 #2017-01-19|1167.58 #2017-01-20|1175.22 #2017-01-23|1165.17 #2017-01-24|1174.26 #2017-01-25|1179.26 #2017-01-26|1181.31 #2017-01-27|1168.72 #2017-01-30|1149.80 #2017-01-31|1145.83 #2017-02-01|1136.56 #2017-02-02|1145.26 #2017-02-03|1155.13 #2017-02-06|1146.30 #2017-02-07|1129.98 #2017-02-08|1131.13 #2017-02-09|1143.01 #2017-02-10|1152.85 #2017-02-13|1153.55 #2017-02-14|1154.98 #2017-02-15|1152.64 #2017-02-16|1137.69 #2017-02-17|1131.96 #2017-02-20| . #2017-02-21|1140.25 #2017-02-22|1122.25 #2017-02-23|1128.04 #2017-02-24|1118.77 #2017-02-27|1128.18 #2017-02-28|1126.65 #2017-03-01|1148.62 #2017-03-02|1140.25 #2017-03-03|1135.58 #2017-03-06|1139.67 #2017-03-07|1130.31 #2017-03-08|1102.23 #2017-03-09|1110.16 #2017-03-10|1109.12 #2017-03-13|1109.04 #2017-03-14|1096.83 #2017-03-15|1117.07 #2017-03-16|1111.19 #2017-03-17|1111.10 #2017-03-20|1109.75 #2017-03-21|1102.37 #2017-03-22|1101.59 #2017-03-23|1098.70 #2017-03-24|1093.44 #2017-03-27|1089.49 #2017-03-28|1102.81 #2017-03-29|1115.32 #2017-03-30|1125.02 #2017-03-31|1117.37 #2017-04-03|1116.14 #2017-04-04|1124.10 #2017-04-05|1119.82 #2017-04-06|1128.29 #2017-04-07|1124.34 #2017-04-10|1133.46 #2017-04-11|1131.85 #2017-04-12|1128.73 #2017-04-13|1107.51 #2017-04-14| . #2017-04-17|1109.38 #2017-04-18|1098.67 #2017-04-19|1083.82 #2017-04-20|1089.34 #2017-04-21|1088.70 #2017-04-24|1096.17 #2017-04-25|1106.79 #2017-04-26|1100.98 #2017-04-27|1091.22 #2017-04-28|1094.84 #2017-05-01|1093.03 #2017-05-02|1088.80 #2017-05-03|1092.88 #2017-05-04|1071.38 #2017-05-05|1086.70 #2017-05-08|1096.14 #2017-05-09|1085.96 #2017-05-10|1100.08 #2017-05-11|1101.19 #2017-05-12|1100.39 #2017-05-15|1106.25 #2017-05-16|1102.05 #2017-05-17|1091.19 #2017-05-18|1088.83 #2017-05-19|1101.81 #2017-05-22|1099.96 #2017-05-23|1101.68 #2017-05-24|1098.69 #2017-05-25|1082.91 #2017-05-26|1082.47 #2017-05-29| . #2017-05-30|1070.62 #2017-05-31|1063.29 #2017-06-01|1070.23 #2017-06-02|1056.49 #2017-06-05|1058.17 #2017-06-06|1071.80 #2017-06-07|1058.68 #2017-06-08|1055.47 #2017-06-09|1082.26 #2017-06-12|1091.19 #2017-06-13|1096.93 #2017-06-14|1077.62 #2017-06-15|1071.66 #2017-06-16|1090.15 #2017-06-19|1083.29 #2017-06-20|1071.72 #2017-06-21|1055.43 #2017-06-22|1054.17 #2017-06-23|1062.38 #2017-06-26|1058.19 #2017-06-27|1056.61 #2017-06-28|1062.60 #2017-06-29|1062.39 #2017-06-30|1065.36 #2017-07-03|1085.63 #2017-07-04| . #2017-07-05|1064.66 #2017-07-06|1052.33 #2017-07-07|1051.37 #2017-07-10|1053.94 #2017-07-11|1058.89 #2017-07-12|1062.63 #2017-07-13|1065.47 #2017-07-14|1070.11 #2017-07-17|1067.95 #2017-07-18|1063.45 #2017-07-19|1075.81 #2017-07-20|1071.77 #2017-07-21|1062.53 #2017-07-24|1061.21 #2017-07-25|1075.50 #2017-07-26|1076.06 #2017-07-27|1086.94 #2017-07-28|1083.57 #2017-07-31|1087.67 #2017-08-01|1089.45 #2017-08-02|1086.61 #2017-08-03|1072.66 #2017-08-04|1078.15 #2017-08-07|1070.37 #2017-08-08|1072.25 #2017-08-09|1074.25 #2017-08-10|1064.05 #2017-08-11|1057.48 #2017-08-14|1053.95 #2017-08-15|1051.04 #2017-08-16|1040.21 #2017-08-17|1024.81 #2017-08-18|1030.69 #2017-08-21|1024.69 #2017-08-22|1031.54 #2017-08-23|1035.12 #2017-08-24|1035.78 #2017-08-25|1039.70 #2017-08-28|1035.30 #2017-08-29|1033.19 #2017-08-30|1033.36 #2017-08-31|1038.54 #2017-09-01|1048.00 #2017-09-04| . #2017-09-05|1051.70 #2017-09-06|1070.68 #2017-09-07|1072.71 #2017-09-08|1063.14 #2017-09-11|1072.46 #2017-09-12|1076.77 #2017-09-13|1091.03 #2017-09-14|1094.90 #2017-09-15|1098.47 #2017-09-18|1102.39 #2017-09-19|1107.18 #2017-09-20|1114.92 #2017-09-21|1115.72 #2017-09-22|1121.30 #2017-09-25|1137.15 #2017-09-26|1136.26 #2017-09-27|1141.45 #2017-09-28|1144.12 #2017-09-29|1142.77 #2017-10-02|1143.18 #2017-10-03|1143.40 #2017-10-04|1142.59 #2017-10-05|1147.04 #2017-10-06|1137.80 #2017-10-09|1141.79 #2017-10-10|1144.45 #2017-10-11|1148.06 #2017-10-12|1145.54 #2017-10-13|1145.39 #2017-10-16|1149.03 #2017-10-17|1151.18 #2017-10-18|1144.37 #2017-10-19|1142.95 #2017-10-20|1149.34 #2017-10-23|1147.58 #2017-10-24|1151.06 #2017-10-25|1142.67 #2017-10-26|1145.70 #2017-10-27|1144.44 #2017-10-30|1146.80 #2017-10-31|1151.89 #2017-11-01|1164.87 #2017-11-02|1164.52 #2017-11-03|1166.31 #2017-11-06|1185.16 #2017-11-07|1183.97 #2017-11-08|1179.02 #2017-11-09|1183.49 #2017-11-10|1178.81 #2017-11-13|1175.01 #2017-11-14|1161.96 #2017-11-15|1150.43 #2017-11-16|1146.60 #2017-11-17|1148.91 #2017-11-20|1148.13 #2017-11-21|1152.26 #2017-11-22|1155.75 #2017-11-23| . #2017-11-24|1159.31 #2017-11-27|1148.38 #2017-11-28|1157.55 #2017-11-29|1165.22 #2017-11-30|1182.69 #2017-12-01|1188.03 #2017-12-04|1188.52 #2017-12-05|1184.27 #2017-12-06|1170.61 #2017-12-07|1174.81 #2017-12-08|1183.07 #2017-12-11|1188.32 #2017-12-12|1184.28 #2017-12-13|1184.97 #2017-12-14|1182.71 #2017-12-15|1183.40 #2017-12-18|1187.62 #2017-12-19|1186.58 #2017-12-20|1202.54 #2017-12-21|1225.83 #2017-12-22|1229.50 #2017-12-25| . #2017-12-26|1239.63 #2017-12-27|1235.02 #2017-12-28|1236.14 #2017-12-29|1230.63 #2018-01-01| . #2018-01-02|1249.37 #2018-01-03|1267.11 #2018-01-04|1270.09 #2018-01-05|1269.71 #2018-01-08|1275.76 #2018-01-09|1270.47 #2018-01-10|1267.96 #2018-01-11|1293.36 #2018-01-12|1305.95 #2018-01-15| . #2018-01-16|1291.10 #2018-01-17|1303.03 #2018-01-18|1295.49 #2018-01-19|1293.16 #2018-01-22|1314.12 #2018-01-23|1311.49 #2018-01-24|1312.22 #2018-01-25|1304.78 #2018-01-26|1313.89 #2018-01-29|1293.63 #2018-01-30|1267.62 #2018-01-31|1272.04 #2018-02-01|1284.37 #2018-02-02|1227.61 #2018-02-05|1171.60 #2018-02-06|1178.25 #2018-02-07|1159.75 #2018-02-08|1128.84 #2018-02-09|1131.82 #2018-02-12|1148.40 #2018-02-13|1144.71 #2018-02-14|1160.95 #2018-02-15|1158.53 #2018-02-16|1156.94 #2018-02-19| . #2018-02-20|1150.11 #2018-02-21|1131.21 #2018-02-22|1142.59 #2018-02-23|1168.13 #2018-02-26|1179.01 #2018-02-27|1161.74 #2018-02-28|1135.22 #2018-03-01|1133.47 #2018-03-02|1137.65 #2018-03-05|1150.24 #2018-03-06|1150.68 #2018-03-07|1139.91 #2018-03-08|1137.90 #2018-03-09|1158.07 #2018-03-12|1157.41 #2018-03-13|1150.79 #2018-03-14|1142.62 #2018-03-15|1142.90 #2018-03-16|1152.93 #2018-03-19|1135.03 #2018-03-20|1145.24 #2018-03-21|1173.53 #2018-03-22|1151.26 #2018-03-23|1147.17 #2018-03-26|1169.82 #2018-03-27|1159.87 #2018-03-28|1137.33 #2018-03-29|1162.31 #2018-03-30| . #2018-04-02|1139.58 #2018-04-03|1165.41 #2018-04-04|1163.02 #2018-04-05|1184.83 #2018-04-06|1163.42 #2018-04-09|1171.47 #2018-04-10|1207.54 #2018-04-11|1219.76 #2018-04-12|1217.98 #2018-04-13|1232.58 #2018-04-16|1246.85 #2018-04-17|1252.30 #2018-04-18|1270.14 #2018-04-19|1272.45 #2018-04-20|1266.88 #2018-04-23|1275.54 #2018-04-24|1261.20 #2018-04-25|1271.73 #2018-04-26|1293.72 #2018-04-27|1275.12 #2018-04-30|1275.36 #2018-05-01|1267.26 #2018-05-02|1272.57 #2018-05-03|1272.31 #2018-05-04|1276.79 #2018-05-07|1279.21 #2018-05-08|1290.82 #2018-05-09|1318.02 #2018-05-10|1331.50 #2018-05-11|1334.46 #2018-05-14|1342.78 #2018-05-15|1342.50 #2018-05-16|1344.70 #2018-05-17|1363.91 #2018-05-18|1352.20 #2018-05-21|1366.58 #2018-05-22|1349.39 #2018-05-23|1350.95 #2018-05-24|1329.37 #2018-05-25|1294.85 #2018-05-28| . #2018-05-29|1291.98 #2018-05-30|1335.22 #2018-05-31|1324.76 #2018-06-01|1333.45 #2018-06-04|1321.90 #2018-06-05|1316.93 #2018-06-06|1324.57 #2018-06-07|1345.76 #2018-06-08|1345.38 #2018-06-11|1349.15 #2018-06-12|1338.09 #2018-06-13|1333.46 #2018-06-14|1329.45 #2018-06-15|1301.74 #2018-06-18|1316.22 #2018-06-19|1312.79 #2018-06-20|1318.38 #2018-06-21|1292.24 #2018-06-22|1322.09 #2018-06-25|1292.12 #2018-06-26|1310.89 #2018-06-27|1329.56 #2018-06-28|1327.24 #2018-06-29|1337.55 #2018-07-02|1318.06 #2018-07-03|1327.04 #2018-07-04| . #2018-07-05|1323.18 #2018-07-06|1330.06 #2018-07-09|1348.72 #2018-07-10|1358.54 #2018-07-11|1328.26 #2018-07-12|1333.40 #2018-07-13|1340.47 #2018-07-16|1324.09 #2018-07-17|1318.88 #2018-07-18|1318.75 #2018-07-19|1317.58 #2018-07-20|1314.72 #2018-07-23|1312.53 #2018-07-24|1335.14 #2018-07-25|1348.45 #2018-07-26|1359.82 #2018-07-27|1349.32 #2018-07-30|1360.34 #2018-07-31|1355.07 #2018-08-01|1337.02 #2018-08-02|1330.03 #2018-08-03|1324.52 #2018-08-06|1329.00 #2018-08-07|1337.89 #2018-08-08|1327.15 #2018-08-09|1316.39 #2018-08-10|1321.74 #2018-08-13|1308.96 #2018-08-14|1313.43 #2018-08-15|1265.48 #2018-08-16|1277.08 #2018-08-17|1279.61 #2018-08-20|1287.69 #2018-08-21|1291.74 #2018-08-22|1308.64 #2018-08-23|1302.66 #2018-08-24|1314.59 #2018-08-27|1325.99 #2018-08-28|1320.90 #2018-08-29|1330.16 #2018-08-30|1326.01 #2018-08-31|1317.69 #2018-09-03| . #2018-09-04|1317.29 #2018-09-05|1320.06 #2018-09-06|1293.41 #2018-09-07|1295.17 #2018-09-10|1294.96 #2018-09-11|1307.27 #2018-09-12|1313.08 #2018-09-13|1312.32 #2018-09-14|1321.55 #2018-09-17|1324.01 #2018-09-18|1333.85 #2018-09-19|1338.23 #2018-09-20|1338.13 #2018-09-21|1349.43 #2018-09-24|1373.51 #2018-09-25|1381.56 #2018-09-26|1368.98 #2018-09-27|1370.26 #2018-09-28|1367.07 #2018-10-01|1387.65 #2018-10-02|1388.87 #2018-10-03|1399.46 #2018-10-04|1389.32 #2018-10-05|1389.06 #2018-10-08|1387.70 #2018-10-09|1401.57 #2018-10-10|1349.53 #2018-10-11|1306.99 #2018-10-12|1311.82 #2018-10-15|1298.22 #2018-10-16|1309.14 #2018-10-17|1300.03 #2018-10-18|1296.90 #2018-10-19|1284.81 #2018-10-22|1273.87 #2018-10-23|1239.00 #2018-10-24|1192.21 #2018-10-25|1207.74 #2018-10-26|1198.32 #2018-10-29|1175.09 #2018-10-30|1203.65 #2018-10-31|1213.03 #2018-11-01|1222.71 #2018-11-02|1223.41 #2018-11-05|1242.23 #2018-11-06|1246.66 #2018-11-07|1268.76 #2018-11-08|1239.98 #2018-11-09|1242.31 #2018-11-12|1216.01 #2018-11-13|1188.16 #2018-11-14|1186.14 #2018-11-15|1207.51 #2018-11-16|1222.54 #2018-11-19|1219.65 #2018-11-20|1180.06 #2018-11-21|1199.53 #2018-11-22| . #2018-11-23|1159.62 #2018-11-26|1181.67 #2018-11-27|1178.39 #2018-11-28|1200.32 #2018-11-29|1208.80 #2018-11-30|1207.57 #2018-12-03|1234.76 #2018-12-04|1200.98 #2018-12-05| . #2018-12-06|1184.49 #2018-12-07|1175.23 #2018-12-10|1157.62 #2018-12-11|1161.01 #2018-12-12|1163.18 #2018-12-13|1168.87 #2018-12-14|1143.31 #2018-12-17|1120.93 #2018-12-18|1094.36 #2018-12-19|1080.61 #2018-12-20|1049.64 #2018-12-21|1038.75 #2018-12-24| 996.05 #2018-12-25| . #2018-12-26|1060.15 #2018-12-27|1069.66 #2018-12-28|1058.61 #2018-12-31|1064.17 #2019-01-01| . #2019-01-02|1086.20 #2019-01-03|1071.31 #2019-01-04|1108.67 #2019-01-07|1119.75 #2019-01-08|1126.31 #2019-01-09|1143.16 #2019-01-10|1145.47 #2019-01-11|1137.65 #2019-01-14|1135.05 #2019-01-15|1137.26 #2019-01-16|1134.06 #2019-01-17|1145.09 #2019-01-18|1162.77 #2019-01-21| . #2019-01-22|1136.61 #2019-01-23|1126.46 #2019-01-24|1131.54 #2019-01-25|1142.93 #2019-01-28|1132.16 #2019-01-29|1135.82 #2019-01-30|1150.29 #2019-01-31|1162.55 #2019-02-01|1184.99 #2019-02-04|1186.56 #2019-02-05|1187.85 #2019-02-06|1178.37 #2019-02-07|1155.44 #2019-02-08|1151.57 #2019-02-11|1154.64 #2019-02-12|1170.04 #2019-02-13|1185.05 #2019-02-14|1188.76 #2019-02-15|1208.63 #2019-02-18| . #2019-02-19|1211.15 #2019-02-20|1215.91 #2019-02-21|1198.95 #2019-02-22|1204.14 #2019-02-25|1204.09 #2019-02-26|1203.11 #2019-02-27|1208.87 #2019-02-28|1197.31 #2019-03-01|1217.43 #2019-03-04|1220.38 #2019-03-05|1217.43 #2019-03-06|1203.68 #2019-03-07|1199.76 #2019-03-08|1176.17 #2019-03-11|1194.32 #2019-03-12|1201.15 #2019-03-13|1213.91 #2019-03-14|1214.03 #2019-03-15|1215.48 #2019-03-18|1230.42 #2019-03-19|1225.29 #2019-03-20|1233.95 #2019-03-21|1242.55 #2019-03-22|1212.08 #2019-03-25|1210.40 #2019-03-26|1230.03 #2019-03-27|1221.24 #2019-03-28|1223.61 #2019-03-29|1221.69 #2019-04-01|1236.98 #2019-04-02|1227.71 #2019-04-03|1217.15 #2019-04-04|1228.21 #2019-04-05|1248.81 #2019-04-08|1254.29 #2019-04-09|1237.90 #2019-04-10|1242.98 #2019-04-11|1243.54 #2019-04-12|1244.65 #2019-04-15|1236.09 #2019-04-16|1242.89 #2019-04-17|1242.80 #2019-04-18|1239.85 #2019-04-19| . #2019-04-22|1266.63 #2019-04-23|1267.06 #2019-04-24|1243.17 #2019-04-25|1242.14 #2019-04-26|1223.72 #2019-04-29|1220.76 #2019-04-30|1225.26 #2019-05-01|1199.38 #2019-05-02|1176.87 #2019-05-03|1187.32 #2019-05-06|1187.61 #2019-05-07|1181.14 #2019-05-08|1181.39 #2019-05-09|1182.84 #2019-05-10|1190.51 #2019-05-13|1172.61 #2019-05-14|1184.03 #2019-05-15|1188.87 #2019-05-16|1194.52 #2019-05-17|1183.78 #2019-05-20|1184.03 #2019-05-21|1196.04 #2019-05-22|1178.95 #2019-05-23|1141.78 #2019-05-24|1145.58 #2019-05-27| . #2019-05-28|1132.77 #2019-05-29|1125.79 #2019-05-30|1112.21 #2019-05-31|1093.81 #2019-06-03|1108.68 #2019-06-04|1127.72 #2019-06-05|1114.85 #2019-06-06|1136.58 #2019-06-07|1140.82 #2019-06-10|1146.61 #2019-06-11|1145.74 #2019-06-12|1132.66 #2019-06-13|1145.25 #2019-06-14|1139.41 #2019-06-17|1148.99 #2019-06-18|1164.90 #2019-06-19|1162.63 #2019-06-20|1186.34 #2019-06-21|1195.28 #2019-06-24|1185.36 #2019-06-25|1175.85 #2019-06-26|1194.84 #2019-06-27|1183.64 #2019-06-28|1195.82 #2019-07-01|1197.32 #2019-07-02|1173.99 #2019-07-03|1180.68 #2019-07-04| . #2019-07-05|1181.30 #2019-07-08|1182.41 #2019-07-09|1182.10 #2019-07-10|1199.93 #2019-07-11|1201.68 #2019-07-12|1206.84 #2019-07-15|1196.02 #2019-07-16|1184.05 #2019-07-17|1174.04 #2019-07-18|1174.64 #2019-07-19|1181.35 #2019-07-22|1183.28 #2019-07-23|1186.45 #2019-07-24|1191.38 #2019-07-25|1177.05 #2019-07-26|1172.17 #2019-07-29|1171.63 #2019-07-30|1182.96 #2019-07-31|1173.43 #2019-08-01|1145.57 #2019-08-02|1132.01 #2019-08-05|1099.67 #2019-08-06|1100.71 #2019-08-07|1092.80 #2019-08-08|1126.65 #2019-08-09|1112.70 #2019-08-12|1099.73 #2019-08-13|1111.56 #2019-08-14|1068.23 #2019-08-15|1063.64 #2019-08-16|1076.40 #2019-08-19|1099.00 #2019-08-20|1088.37 #2019-08-21|1098.36 #2019-08-22|1092.49 #2019-08-23|1057.08 #2019-08-26|1062.00 #2019-08-27|1054.16 #2019-08-28|1067.83 #2019-08-29|1082.53 #2019-08-30|1083.09 #2019-09-02| . #2019-09-03|1078.04 #2019-09-04|1092.39 #2019-09-05|1104.88 #2019-09-06|1111.40 #2019-09-09|1127.80 #2019-09-10|1144.01 #2019-09-11|1144.27 #2019-09-12|1138.74 #2019-09-13|1147.25 #2019-09-16|1183.99 #2019-09-17|1167.27 #2019-09-18|1162.85 #2019-09-19|1158.99 #2019-09-20|1160.98 #2019-09-23|1162.60 #2019-09-24|1148.16 #2019-09-25|1151.45 #2019-09-26|1135.01 #2019-09-27|1135.08 #2019-09-30|1125.74 #2019-10-01|1101.30 #2019-10-02|1071.23 #2019-10-03|1083.95 #2019-10-04|1093.55 #2019-10-07|1084.90 #2019-10-08|1067.81 #2019-10-09|1081.86 #2019-10-10|1097.21 #2019-10-11|1110.67 #2019-10-14|1109.95 #2019-10-15|1114.10 #2019-10-16|1098.67 #2019-10-17|1099.68 #2019-10-18|1092.82 #2019-10-21|1111.97 #2019-10-22|1124.23 #2019-10-23|1131.02 #2019-10-24|1128.47 #2019-10-25|1138.11 #2019-10-28|1131.92 #2019-10-29|1135.44 #2019-10-30|1114.92 #2019-10-31|1110.65 #2019-11-01|1135.42 #2019-11-04|1170.57 #2019-11-05|1177.21 #2019-11-06|1151.60 #2019-11-07|1174.08 #2019-11-08|1164.19 #2019-11-11|1157.90 #2019-11-12|1150.55 #2019-11-13|1146.49 #2019-11-14|1143.30 #2019-11-15|1151.45 #2019-11-18|1137.93 #2019-11-19|1121.73 #2019-11-20|1129.79 #2019-11-21|1149.33 #2019-11-22|1143.80 #2019-11-25|1143.52 #2019-11-26|1134.14 #2019-11-27|1136.17 #2019-11-28|1136.17 #2019-11-29|1125.71 #2019-12-02|1127.05 #2019-12-03|1112.81 #2019-12-04|1127.57 #2019-12-05|1120.91 #2019-12-06|1142.32 #2019-12-09|1137.14 #2019-12-10|1137.20 #2019-12-11|1130.48 #2019-12-12|1153.88 #2019-12-13|1142.79 #2019-12-16|1158.80 #2019-12-17|1156.78 #2019-12-18|1158.72 #2019-12-19|1155.63 #2019-12-20|1166.44 #2019-12-23|1173.78 #2019-12-24|1173.67 #2019-12-25| . #2019-12-26|1174.54 #2019-12-27|1169.65 #2019-12-30|1164.69 #2019-12-31|1172.79 #2020-01-01| . #2020-01-02|1187.36 #2020-01-03|1179.95 #2020-01-06|1188.55 #2020-01-07|1184.26 #2020-01-08|1164.83 #2020-01-09|1173.38 #2020-01-10|1165.46 #2020-01-13|1168.48 #2020-01-14|1166.55 #2020-01-15|1161.57 #2020-01-16|1160.98 #2020-01-17|1152.87 #2020-01-20| . #2020-01-21|1133.77 #2020-01-22|1124.14 #2020-01-23|1118.47 #2020-01-24|1106.79 #2020-01-27|1078.85 #2020-01-28|1082.62 #2020-01-29|1072.09 #2020-01-30|1081.70 #2020-01-31|1043.54 #2020-02-03|1025.83 #2020-02-04|1024.11 #2020-02-05|1065.36 #2020-02-06|1053.16 #2020-02-07|1045.38 #2020-02-10|1040.11 #2020-02-11|1052.28 #2020-02-12|1066.69 #2020-02-13|1062.75 #2020-02-14|1057.43 #2020-02-17| . #2020-02-18|1049.82 #2020-02-19|1063.69 #2020-02-20|1061.66 #2020-02-21|1049.02 #2020-02-24|1000.87 #2020-02-25| 957.81 #2020-02-26| 928.54 #2020-02-27| 876.40 #2020-02-28| 891.53 #2020-03-02| 917.31 #2020-03-03| 888.04 #2020-03-04| 909.73 #2020-03-05| 876.21 #2020-03-06| 833.67 #2020-03-09| 684.35 #2020-03-10| 719.77 #2020-03-11| 682.99 #2020-03-12| 603.60 #2020-03-13| 650.66 #2020-03-16| 564.31 #2020-03-17| 575.21 #2020-03-18| 496.55 #2020-03-19| 522.95 #2020-03-20| 526.04 #2020-03-23| 490.06 #2020-03-24| 569.72 #2020-03-25| 598.61 #2020-03-26| 637.83 #2020-03-27| 594.39 #2020-03-30| 606.78 #2020-03-31| 614.09 #2020-04-01| 588.89 #2020-04-02| 642.73 #2020-04-03| 630.82 #2020-04-06| 662.71 #2020-04-07| 672.38 #2020-04-08| 719.36 #2020-04-09| 707.23 #2020-04-10| 707.23 #2020-04-13| 704.82 #2020-04-14| 700.89 #2020-04-15| 668.82 #2020-04-16| 641.63 #2020-04-17| 710.76 #2020-04-20| 682.29 #2020-04-21| 671.22 #2020-04-22| 696.40 #2020-04-23| 717.68 #2020-04-24| 719.19 #2020-04-27| 735.82 #2020-04-28| 751.99 #2020-04-29| 805.15 #2020-04-30| 788.49 #2020-05-01| 741.76 #2020-05-04| 770.99 #2020-05-05| 774.91 #2020-05-06| 754.03 #2020-05-07| 771.22 #2020-05-08| 803.82 #2020-05-11| 790.60 #2020-05-12| 773.90 #2020-05-13| 742.84 #2020-05-14| 750.09 #2020-05-15| 747.15 #2020-05-18| 804.06 #2020-05-19| 781.34 #2020-05-20| 810.47 #2020-05-21| 798.37 #2020-05-22| 792.20 #2020-05-25| 792.20 #2020-05-26| 813.74 #2020-05-27| 822.24 #2020-05-28| 797.01 #2020-05-29| 798.11 #2020-06-01| 812.08 #2020-06-02| 833.79 #2020-06-03| 860.18 #2020-06-04| 855.87 #2020-06-05| 920.01 #2020-06-08| 950.87 #2020-06-09| 922.54 #2020-06-10| 878.38 #2020-06-11| 798.82 #2020-06-12| 822.79 #2020-06-15| 818.59 #2020-06-16| 842.79 #2020-06-17| 814.46 #2020-06-18| 824.13 #2020-06-19| 810.80 #2020-06-22| 816.69 #2020-06-23| 818.93 #2020-06-24| 775.85 #2020-06-25| 789.49 #2020-06-26| 762.96 #2020-06-29| 774.10 #2020-06-30| 789.42 #2020-07-01| 769.50 #2020-07-02| 776.98 #2020-07-03| . #2020-07-06| 779.67 #2020-07-07| 755.61 #2020-07-08| 754.90 #2020-07-09| 718.38 #2020-07-10| 742.48 #2020-07-13| 740.19 #2020-07-14| 765.92 #2020-07-15| 777.82 #2020-07-16| 773.57 #2020-07-17| 761.29 #2020-07-20| 746.31 #2020-07-21| 792.45 #2020-07-22| 782.14 #2020-07-23| 780.39 #2020-07-24| 775.75 #2020-07-27| 779.99 #2020-07-28| 766.19 #2020-07-29| 780.63 #2020-07-30| 744.00 #2020-07-31| 739.59 #2020-08-03| 739.97 #2020-08-04| 755.34 #2020-08-05| 762.04 #2020-08-06| 759.35 #2020-08-07| 758.20 #2020-08-10| 781.24 #2020-08-11| 779.73 #2020-08-12| 788.02 #2020-08-13| 771.88 #2020-08-14| 778.15 #2020-08-17| 773.29 #2020-08-18| 763.58 #2020-08-19| 753.97 #2020-08-20| 739.36 #2020-08-21| 735.75 #2020-08-24| 756.53 #2020-08-25| 744.15 #2020-08-26| 727.94 #2020-08-27| 728.89 #2020-08-28| 742.09 #2020-08-31| 725.48 #2020-09-01| 717.75 #2020-09-02| 714.49 #2020-09-03| 709.16 #2020-09-04| 706.42 #2020-09-07| . #2020-09-08| 681.61 #2020-09-09| 684.36 #2020-09-10| 660.08 #2020-09-11| 661.71 #2020-09-14| 662.88 #2020-09-15| 656.91 #2020-09-16| 682.91 #2020-09-17| 685.12 #2020-09-18| 677.63 #2020-09-21| 657.36 #2020-09-22| 650.09 #2020-09-23| 621.35 #2020-09-24| 622.15 #2020-09-25| 623.00 #2020-09-28| 636.52 #2020-09-29| 618.90 #2020-09-30| 618.22 #2020-10-01| 599.62 #2020-10-02| 604.39 #2020-10-05| 621.36 #2020-10-06| 612.49 #2020-10-07| 620.81 #2020-10-08| 643.64 #2020-10-09| 633.11 #2020-10-12| 635.02 #2020-10-13| 625.06 #2020-10-14| 625.50 #2020-10-15| 632.52 #2020-10-16| 619.68 #2020-10-19| 606.18 #2020-10-20| 611.59 #2020-10-21| 599.11 #2020-10-22| 623.74 #2020-10-23| 619.72 #2020-10-26| 599.27 #2020-10-27| 590.89 #2020-10-28| 566.91 #2020-10-29| 585.13 #2020-10-30| 586.63 #2020-11-02| 607.64 #2020-11-03| 602.73 #2020-11-04| 604.32 #2020-11-05| 604.10 #2020-11-06| 592.16 #2020-11-09| 673.98 #2020-11-10| 696.20 #2020-11-11| 690.54 #2020-11-12| 666.67 #2020-11-13| 691.52 #2020-11-16| 737.67 #2020-11-17| 743.83 #2020-11-18| 721.39 #2020-11-19| 731.46 #2020-11-20| 727.82 #2020-11-23| 778.21 #2020-11-24| 818.03 #2020-11-25| 797.18 #2020-11-26| 797.18 #2020-11-27| 787.61 #2020-11-30| 745.89 #2020-12-01| 748.56 #2020-12-02| 772.37 #2020-12-03| 779.14 #2020-12-04| 818.45 #2020-12-07| 798.09 #2020-12-08| 810.85 #2020-12-09| 813.67 #2020-12-10| 837.26 #2020-12-11| 828.36 #2020-12-14| 799.42 #2020-12-15| 813.57 #2020-12-16| 811.27 #2020-12-17| 806.04 #2020-12-18| 793.10 #2020-12-21| 778.49 #2020-12-22| 765.18 #2020-12-23| 780.87 #2020-12-24| 776.40 #2020-12-25| 776.40 #2020-12-28| 772.75 #2020-12-29| 767.77 #2020-12-30| 779.01 #2020-12-31| 772.97 #2021-01-01| 772.97 #2021-01-04| 773.69 #2021-01-05| 807.18 #2021-01-06| 831.46 #2021-01-07| 843.78 #2021-01-08| 844.57 #2021-01-11| 857.74 #2021-01-12| 884.16 #2021-01-13| 879.17 #2021-01-14| 906.20 #2021-01-15| 869.24 #2021-01-18| 869.24 #2021-01-19| 889.71 #2021-01-20| 894.84 #2021-01-21| 863.63 #2021-01-22| 859.11 #2021-01-25| 852.19 #2021-01-26| 833.78 #2021-01-27| 822.53 #2021-01-28| 831.75 #2021-01-29| 804.65 #2021-02-01| 809.29 #2021-02-02| 818.33 #2021-02-03| 851.76 #2021-02-04| 860.58 #2021-02-05| 871.78 #2021-02-08| 908.05 #2021-02-09| 898.55 #2021-02-10| 914.11 #2021-02-11| 901.72 #2021-02-12| 912.77 #2021-02-15| 912.77 #2021-02-16| 936.26 #2021-02-17| 950.99 #2021-02-18| 931.87 #2021-02-19| 946.22 #2021-02-22| 978.90 #2021-02-23| 994.84 #2021-02-24|1030.04 #2021-02-25|1010.41 #2021-02-26| 986.04 #2021-03-01|1010.21 #2021-03-02|1006.05 #2021-03-03|1019.80 #2021-03-04|1045.37 #2021-03-05|1083.49 #2021-03-08|1086.30 #2021-03-09|1067.63 #2021-03-10|1096.29 #2021-03-11|1096.89 #2021-03-12|1099.72 #2021-03-15|1083.24 #2021-03-16|1054.95 #2021-03-17|1063.80 #2021-03-18|1015.37 #2021-03-19|1015.36 #2021-03-22|1006.18 #2021-03-23| 993.70 #2021-03-24|1018.74 #2021-03-25|1021.68 #2021-03-26|1048.17 #2021-03-29|1035.75 #2021-03-30|1027.19 #2021-03-31|1017.53 #2021-04-01|1041.02 #2021-04-02|1041.02 #2021-04-05|1018.01 #2021-04-06|1014.86 #2021-04-07|1020.29 #2021-04-08|1006.97 #2021-04-09|1003.06 #2021-04-12| 993.54 #2021-04-13| 994.79 #2021-04-14|1022.69 #2021-04-15|1014.78 #2021-04-16|1006.16 #2021-04-19|1005.48 #2021-04-20| 980.01 #2021-04-21| 994.70 #2021-04-22| 979.53 #2021-04-23| 988.84 #2021-04-26| 994.35 #2021-04-27|1006.46 #2021-04-28|1038.01 #2021-04-29|1050.35 #2021-04-30|1022.53 #2021-05-03|1051.56 #2021-05-04|1053.50 #2021-05-05|1087.56 #2021-05-06|1092.67 #2021-05-07|1111.43 #2021-05-10|1110.81 #2021-05-11|1081.80 #2021-05-12|1087.62 #2021-05-13|1074.74 #2021-05-14|1107.27 #2021-05-17|1131.38 #2021-05-18|1105.14 #2021-05-19|1078.02 #2021-05-20|1077.35 #2021-05-21|1079.61 #2021-05-24|1091.19 #2021-05-25|1069.83 #2021-05-26|1078.72 #2021-05-27|1078.40 #2021-05-28|1079.46 #2021-05-31|1079.46 #2021-06-01|1117.33 #2021-06-02|1136.69 #2021-06-03|1141.04 #2021-06-04|1147.50 #2021-06-07|1143.79 #2021-06-08|1154.19 #2021-06-09|1148.57 #2021-06-10|1148.24 #2021-06-11|1143.60 #2021-06-14|1140.75 #2021-06-15|1163.32 #2021-06-16|1158.92 #2021-06-17|1119.86 #2021-06-18|1087.15 #2021-06-21|1131.18 #2021-06-22|1140.01 #2021-06-23|1143.84 #2021-06-24|1152.49 #2021-06-25|1157.31 #2021-06-28|1120.74 #2021-06-29|1115.16 #2021-06-30|1128.12 #2021-07-01|1145.33 #2021-07-02|1144.42 #2021-07-05|1144.42 #2021-07-06|1110.77 #2021-07-07|1092.14 #2021-07-08|1086.77 #2021-07-09|1107.33 #2021-07-12|1105.08 #2021-07-13|1096.74 #2021-07-14|1066.99 #2021-07-15|1053.72 #2021-07-16|1025.70 #2021-07-19| 989.93 #2021-07-20|1003.63 #2021-07-21|1038.24 #2021-07-22|1027.03 #2021-07-23|1023.31 #2021-07-26|1047.94 #2021-07-27|1038.40 #2021-07-28|1047.85 #2021-07-29|1058.18 #2021-07-30|1040.52 #2021-08-02|1034.08 #2021-08-03|1052.22 #2021-08-04|1023.71 #2021-08-05|1034.87 #2021-08-06|1043.52 #2021-08-09|1028.53 #2021-08-10|1046.25 #2021-08-11|1053.41 #2021-08-12|1052.79 #2021-08-13|1040.17 #2021-08-16|1022.13 #2021-08-17|1013.93 #2021-08-18| 992.91 #2021-08-19| 966.87 #2021-08-20| 969.21 #2021-08-23|1004.11 #2021-08-24|1018.84 #2021-08-25|1025.76 #2021-08-26|1010.47 #2021-08-27|1035.08 #2021-08-30|1023.50 #2021-08-31|1014.90 #2021-09-01|1001.28 #2021-09-02|1025.46 #2021-09-03|1020.38 #2021-09-06|1020.38 #2021-09-07|1014.49 #2021-09-08|1001.93 #2021-09-09|1001.95 #2021-09-10|1001.84 #2021-09-13|1030.21 #2021-09-14|1014.34 #2021-09-15|1050.38 #2021-09-16|1039.76 #2021-09-17|1030.96 #2021-09-20|1001.19 #2021-09-21|1005.21 #2021-09-22|1035.60 #2021-09-23|1069.83 #2021-09-24|1078.54 #2021-09-27|1112.54 #2021-09-28|1119.10 #2021-09-29|1118.43 #2021-09-30|1102.41 #2021-10-01|1138.29 #2021-10-04|1155.32 #2021-10-05|1160.47 #2021-10-06|1149.09 #2021-10-07|1157.71 #2021-10-08|1192.09 #2021-10-11|1188.13 #2021-10-12|1187.96 #2021-10-13|1187.66 #2021-10-14|1201.76 #2021-10-15|1209.35 #2021-10-18|1210.11 #2021-10-19|1223.58 #2021-10-20|1233.18 #2021-10-21|1213.12 #2021-10-22|1222.96 #2021-10-25|1240.46 #2021-10-26|1247.77 #2021-10-27|1214.12 #2021-10-28|1221.42 #2021-10-29|1215.69 #2021-11-01|1232.73 #2021-11-02|1219.21 #2021-11-03|1209.11 #2021-11-04|1211.08 #2021-11-05|1227.99 #2021-11-08|1238.17 #2021-11-09|1243.92 #2021-11-10|1213.73 #2021-11-11|1215.85 #2021-11-12|1212.54 #2021-11-15|1222.07 #2021-11-16|1224.79 #2021-11-17|1209.10 #2021-11-18|1202.04 #2021-11-19|1157.60 #2021-11-22|1177.05 #2021-11-23|1210.44 #2021-11-24|1221.51 #2021-11-25|1221.51 #2021-11-26|1174.54 #2021-11-29|1180.62 #2021-11-30|1152.16 #2021-12-01|1142.11 #2021-12-02|1174.89 #2021-12-03|1165.60 #2021-12-06|1184.12 #2021-12-07|1207.49 #2021-12-08|1207.76 #2021-12-09|1198.75 #2021-12-10|1206.70 #2021-12-13|1175.76 #2021-12-14|1173.24 #2021-12-15|1167.89 #2021-12-16|1175.10 #2021-12-17|1149.47 #2021-12-20|1137.83 #2021-12-21|1168.56 #2021-12-22|1173.66 #2021-12-23|1175.10 #2021-12-24|1175.10 #2021-12-27|1197.80 #2021-12-28|1196.80 #2021-12-29|1189.24 #2021-12-30|1182.10 #2021-12-31|1185.74 #2022-01-03|1221.41 #2022-01-04|1261.33 #2022-01-05|1262.71 #2022-01-06|1291.44 #2022-01-07|1309.77 #2022-01-10|1307.02 #2022-01-11|1351.66 #2022-01-12|1353.75 #2022-01-13|1346.70 #2022-01-14|1377.76 #2022-01-17|1377.76 #2022-01-18|1385.67 #2022-01-19|1377.88 #2022-01-20|1366.37 #2022-01-21|1340.98 #2022-01-24|1346.59 #2022-01-25|1397.98 #2022-01-26|1395.37 #2022-01-27|1413.15 #2022-01-28|1405.27 #2022-01-31|1412.50 #2022-02-01|1463.53 #2022-02-02|1469.48 #2022-02-03|1453.62 #2022-02-04|1476.41 #2022-02-07|1497.91 #2022-02-08|1467.47 #2022-02-09|1477.32 #2022-02-10|1466.12 #2022-02-11|1505.93 #2022-02-14|1474.25 #2022-02-15|1456.83 #2022-02-16|1465.31 #2022-02-17|1462.86 #2022-02-18|1451.60 #2022-02-21|1451.60 #2022-02-22|1431.10 #2022-02-23|1445.75 #2022-02-24|1436.73 #2022-02-25|1476.10 #2022-02-28|1511.56 #2022-03-01|1527.61 #2022-03-02|1562.60 #2022-03-03|1566.89 #2022-03-04|1612.45 #2022-03-07|1638.05 #2022-03-08|1662.83 #2022-03-09|1609.51 #2022-03-10|1655.50 #2022-03-11|1642.95 #2022-03-14|1600.59 #2022-03-15|1538.19 #2022-03-16|1532.11 #2022-03-17|1579.82 #2022-03-18|1582.16 #2022-03-21|1641.11 #2022-03-22|1629.92 #2022-03-23|1658.48 #2022-03-24|1660.28 #2022-03-25|1698.35 #2022-03-28|1653.74 #2022-03-29|1645.94 #2022-03-30|1666.36 #2022-03-31|1642.42 #2022-04-01|1656.77 #2022-04-04|1657.86 #2022-04-05|1633.98 #2022-04-06|1643.68 #2022-04-07|1666.48 #2022-04-08|1709.37 #2022-04-11|1655.46 #2022-04-12|1683.09 #2022-04-13|1704.83 #2022-04-14|1712.71 #2022-04-15|1712.71 #2022-04-18|1737.33 #2022-04-19|1720.40 #2022-04-20|1726.62 #2022-04-21|1674.95 #2022-04-22|1635.67 #2022-04-25|1580.92 #2022-04-26|1582.92 #2022-04-27|1606.79 #2022-04-28|1656.62 #2022-04-29|1615.28 #2022-05-02|1638.29 #2022-05-03|1682.49 #2022-05-04|1751.10 #2022-05-05|1728.13 #2022-05-06|1778.01 #2022-05-09|1633.61 #2022-05-10|1647.71 #2022-05-11|1670.34 #2022-05-12|1676.91 #2022-05-13|1731.71 #2022-05-16|1777.27 #2022-05-17|1797.36 #2022-05-18|1751.89 #2022-05-19|1746.13 #2022-05-20|1753.46 #2022-05-23|1797.81 #2022-05-24|1804.90 #2022-05-25|1840.00 #2022-05-26|1859.84 #2022-05-27|1891.24 #2022-05-30|1891.24 #2022-05-31|1860.11 #2022-06-01|1893.09 #2022-06-02|1888.71 #2022-06-03|1914.05 #2022-06-06|1910.49 #2022-06-07|1971.61 #2022-06-08|1974.14 #2022-06-09|1928.76 #2022-06-10|1897.19 #2022-06-13|1800.97 #2022-06-14|1805.41 #2022-06-15|1767.92 #2022-06-16|1671.54 #2022-06-17|1581.52 #2022-06-20|1581.52 #2022-06-21|1664.40 #2022-06-22|1594.98 #2022-06-23|1536.28 #2022-06-24|1560.03 #2022-06-27|1604.36 #2022-06-28|1647.38 #2022-06-29|1592.76 #2022-06-30|1560.96 #2022-07-01|1582.82 #2022-07-04|1582.82 #2022-07-05|1521.46 #2022-07-06|1493.42 #2022-07-07|1545.79 #2022-07-08|1544.53 #2022-07-11|1530.14 #2022-07-12|1500.42 #2022-07-13|1497.00 #2022-07-14|1470.78 #2022-07-15|1497.99 #2022-07-18|1527.05 #2022-07-19|1575.30 #2022-07-20|1591.73 #2022-07-21|1567.11 #2022-07-22|1553.47 #2022-07-25|1610.46 #2022-07-26|1597.57 #2022-07-27|1632.01 #2022-07-28|1639.52 #2022-07-29|1713.94 #2022-08-01|1677.49 #2022-08-02|1673.75 #2022-08-03|1625.72 #2022-08-04|1570.27 #2022-08-05|1601.95 #2022-08-08|1610.39 #2022-08-09|1639.11 #2022-08-10|1650.72 #2022-08-11|1706.37 #2022-08-12|1722.12 #2022-08-15|1690.12 #2022-08-16|1685.38 #2022-08-17|1699.11 #2022-08-18|1744.06 #2022-08-19|1744.14 #2022-08-22|1739.11 #2022-08-23|1802.84 #2022-08-24|1822.78 #2022-08-25|1836.17 #2022-08-26|1816.31 #2022-08-29|1842.47 #2022-08-30|1781.53 #2022-08-31|1763.99 #2022-09-01|1723.88 #2022-09-02|1758.38 #2022-09-05|1758.38 #2022-09-06|1739.86 #2022-09-07|1719.97 #2022-09-08|1729.84 #2022-09-09|1771.15 #2022-09-12|1801.04 #2022-09-13|1759.52 #2022-09-14|1809.91 #2022-09-15|1764.81 #2022-09-16|1727.71 #2022-09-19|1729.58 #2022-09-20|1719.14 #2022-09-21|1694.20 #2022-09-22|1688.26 #2022-09-23|1575.62 #2022-09-26|1535.12 #2022-09-27|1553.39 #2022-09-28|1624.39 #2022-09-29|1622.45 #2022-09-30|1608.66 #2022-10-03|1698.55 #2022-10-04|1769.85 #2022-10-05|1805.43 #2022-10-06|1838.59 #2022-10-07|1826.04 #2022-10-10|1787.80 #2022-10-11|1774.58 #2022-10-12|1788.73 #2022-10-13|1862.07 #2022-10-14|1795.28 #2022-10-17|1817.16 #2022-10-18|1829.01 #2022-10-19|1881.93 #2022-10-20|1887.24 #2022-10-21|1939.21 #2022-10-24|1946.20 #2022-10-25|1944.51 #2022-10-26|1970.44 #2022-10-27|1977.20 #2022-10-28|1992.68 #2022-10-31|2003.45 #2022-11-01|2024.81 #2022-11-02|1980.04 #2022-11-03|2018.57 #2022-11-04|2035.72 #2022-11-07|2068.30 #2022-11-08|2070.07 #2022-11-09|1970.13 #2022-11-10|2012.77 #2022-11-11|2071.98 #2022-11-14|2068.36 #2022-11-15|2090.19 #2022-11-16|2049.95 #2022-11-17|2055.18 #2022-11-18|2038.08 #2022-11-21|2009.66 #2022-11-22|2072.74 #2022-11-23|2049.42 #2022-11-24|2049.42 #2022-11-25|2043.66 #2022-11-28|1988.31 #2022-11-29|2013.89 #2022-11-30|2025.66 #2022-12-01|2017.36 #2022-12-02|2004.98 #2022-12-05|1948.34 #2022-12-06|1895.78 #2022-12-07|1892.61 #2022-12-08|1884.28 #2022-12-09|1841.02 #2022-12-12|1885.72 #2022-12-13|1917.89 #2022-12-14|1905.75 #2022-12-15|1894.80 #2022-12-16|1870.26 #2022-12-19|1872.19 #2022-12-20|1900.77 #2022-12-21|1935.90 #2022-12-22|1891.63 #2022-12-23|1951.30 #2022-12-26|1951.30 #2022-12-27|1973.27 #2022-12-28|1930.61 #2022-12-29|1948.12 #2022-12-30|1962.86 #2023-01-02|1962.86 #2023-01-03|1891.67 #2023-01-04|1893.73 #2023-01-05|1932.26 #2023-01-06|1962.15 #2023-01-09|1951.29 #2023-01-10|1967.46 #2023-01-11|1975.50 #2023-01-12|2011.89 #2023-01-13|2016.23 #2023-01-16|2016.23 #2023-01-17|2016.84 #2023-01-18|1983.10 #2023-01-19|2003.85 #2023-01-20|2030.28 #2023-01-23|2026.13 #2023-01-24|2022.11 #2023-01-25|2019.58 #2023-01-26|2087.96 #2023-01-27|2046.30 #2023-01-30|2000.71 #2023-01-31|2019.33 #2023-02-01|1982.45 #2023-02-02|1930.88 #2023-02-03|1927.03 #2023-02-06|1920.64 #2023-02-07|1979.14 #2023-02-08|1962.38 #2023-02-09|1948.63 #2023-02-10|2024.49 #2023-02-13|2017.09 #2023-02-14|2016.70 #2023-02-15|1986.45 #2023-02-16|1965.27 #2023-02-17|1894.86 #2023-02-20|1894.86 #2023-02-21|1889.46 #2023-02-22|1874.63 #2023-02-23|1901.59 #2023-02-24|1899.39 #2023-02-27|1905.90 #2023-02-28|1879.22 #2023-03-01|1915.17 #2023-03-02|1931.81 #2023-03-03|1957.10 #2023-03-06|1958.24 #2023-03-07|1924.45 #2023-03-08|1905.46 #2023-03-09|1880.54 #2023-03-10|1856.62 #2023-03-13|1821.56 #2023-03-14|1836.84 #2023-03-15|1739.89 #2023-03-16|1755.37 #2023-03-17|1728.79 #2023-03-20|1764.86 #2023-03-21|1824.55 #2023-03-22|1787.50 #2023-03-23|1763.24 #2023-03-24|1767.28 #2023-03-27|1803.94 #2023-03-28|1831.80 #2023-03-29|1859.27 #2023-03-30|1866.32 #2023-03-31|1877.35 #2023-04-03|1967.16 #2023-04-04|1932.45 #2023-04-05|1961.01 #2023-04-06|1931.23 #2023-04-07|1931.23 #2023-04-10|1942.26 #2023-04-11|1958.61 #2023-04-12|1961.98 #2023-04-13|1973.78 #2023-04-14|1977.08 #2023-04-17|1952.57 #2023-04-18|1961.23 #2023-04-19|1956.78 #2023-04-20|1940.33 #2023-04-21|1928.72 #2023-04-24|1958.27 #2023-04-25|1923.31 #2023-04-26|1899.66 #2023-04-27|1907.78 #2023-04-28|1935.94 #2023-05-01|1911.60 #2023-05-02|1831.28 #2023-05-03|1795.08 #2023-05-04|1777.43 #2023-05-05|1825.13 #2023-05-08|1827.33 #2023-05-09|1828.06 #2023-05-10|1806.88 #2023-05-11|1784.21 #2023-05-12|1785.93 #2023-05-15|1794.05 #2023-05-16|1748.25 #2023-05-17|1783.79 #2023-05-18|1794.32 #2023-05-19|1807.82 #2023-05-22|1801.37 #2023-05-23|1820.81 #2023-05-24|1828.98 #2023-05-25|1794.93 #2023-05-26|1787.71 #2023-05-29|1787.71 #2023-05-30|1771.91 #2023-05-31|1740.77 #2023-06-01|1762.47 #2023-06-02|1813.65 #2023-06-05|1803.20 #2023-06-06|1814.98 #2023-06-07|1862.26 #2023-06-08|1855.19 #2023-06-09|1846.00 #2023-06-12|1827.77 #2023-06-13|1835.73 #2023-06-14|1816.79 #2023-06-15|1834.54 #2023-06-16|1832.50 #2023-06-19|1832.50 #2023-06-20|1791.40 #2023-06-21|1807.54 #2023-06-22|1784.92 #2023-06-23|1771.27 #2023-06-26|1801.18 #2023-06-27|1805.51 #2023-06-28|1823.80 #2023-06-29|1842.94 #2023-06-30|1854.40 #2023-07-03|1860.51 #2023-07-04|1860.51 #2023-07-05|1850.06 #2023-07-06|1804.38 #2023-07-07|1839.93 #2023-07-10|1853.99 #2023-07-11|1894.87 #2023-07-12|1911.50 #2023-07-13|1901.69 #2023-07-14|1850.50 #2023-07-17|1848.68 #2023-07-18|1865.39 #2023-07-19|1874.97 #2023-07-20|1898.80 #2023-07-21|1914.48 #2023-07-24|1946.47 #2023-07-25|1957.61 #2023-07-26|1954.24 #2023-07-27|1943.95 #2023-07-28|1945.04 #2023-07-31|1985.70 #2023-08-01|1976.10 #2023-08-02|1950.63 #2023-08-03|1969.32 #2023-08-04|1968.74 #2023-08-07|1971.65 #2023-08-08|1980.97 #2023-08-09|2005.26 #2023-08-10|2007.56 #2023-08-11|2038.57 #2023-08-14|2031.78 #2023-08-15|1987.27 #2023-08-16|1969.03 #2023-08-17|1995.43 #2023-08-18|2013.81 #2023-08-21|2000.67 #2023-08-22|1987.33 #2023-08-23|1982.13 #2023-08-24|1965.75 #2023-08-25|1986.91 #2023-08-28|2001.31 #2023-08-29|2007.04 #2023-08-30|2017.57 #2023-08-31|2020.15 #2023-09-01|2061.61 #2023-09-04|2061.61 #2023-09-05|2072.95 #2023-09-06|2076.09 #2023-09-07|2071.43 #2023-09-08|2092.58 #2023-09-11|2066.11 #2023-09-12|2113.13 #2023-09-13|2098.12 #2023-09-14|2125.31 #2023-09-15|2097.94 #2023-09-18|2112.16 #2023-09-19|2094.83 #2023-09-20|2075.75 #2023-09-21|2047.70 #2023-09-22|2050.82 #2023-09-25|2077.54 #2023-09-26|2067.27 #2023-09-27|2119.94 #2023-09-28|2120.34 #2023-09-29|2078.79 #2023-10-02|2040.63 #2023-10-03|2040.30 #2023-10-04|1971.96 #2023-10-05|1959.54 #2023-10-06|1966.47 #2023-10-09|2035.00 #2023-10-10|2035.27 #2023-10-11|2005.88 #2023-10-12|2007.74 #2023-10-13|2052.54 #2023-10-16|2064.90 #2023-10-17|2084.93 #2023-10-18|2105.77 #2023-10-19|2102.79 #2023-10-20|2066.41 #2023-10-23|2032.12 #2023-10-24|2002.61 #2023-10-25|1999.87 #2023-10-26|1983.44 #2023-10-27|1937.11 #2023-10-30|1944.90 #2023-10-31|1949.06 #2023-11-01|1942.95 #2023-11-02|2003.65 #2023-11-03|1982.84 #2023-11-06|1959.99 #2023-11-07|1917.80 #2023-11-08|1896.68 #2023-11-09|1891.76 #2023-11-10|1911.80 #2023-11-13|1926.02 #2023-11-14|1940.30 #2023-11-15|1934.58 #2023-11-16|1900.96 #2023-11-17|1939.92 #2023-11-20|1941.87 #2023-11-21|1938.69 #2023-11-22|1937.14 #2023-11-23|1937.14 #2023-11-24|1945.66 #2023-11-27|1938.11 #2023-11-28|1939.85 #2023-11-29|1923.65 #2023-11-30|1935.61 #2023-12-01|1944.63 #2023-12-04|1934.63 #2023-12-05|1902.25 #2023-12-06|1874.24 #2023-12-07|1863.57 #2023-12-08|1884.68 #2023-12-11|1886.30 #2023-12-12|1861.21 #2023-12-13|1883.11 #2023-12-14|1939.60 #2023-12-15|1929.80 #2023-12-18|1944.89 #2023-12-19|1968.57 #2023-12-20|1949.42 #2023-12-21|1956.11 #2023-12-22|1961.63 #2023-12-25|1961.63 #2023-12-26|1977.08 #2023-12-27|1967.00 #2023-12-28|1938.77 #2023-12-29|1934.23 #2024-01-01|1934.23 #2024-01-02|1957.08 #2024-01-03|1986.16 #2024-01-04|1955.95 #2024-01-05|1956.41 #2024-01-08|1934.60 #2024-01-09|1903.78 #2024-01-10|1884.94 #2024-01-11|1887.76 #2024-01-12|1911.06 #2024-01-15|1911.06 #2024-01-16|1867.15 #2024-01-17|1851.80 #2024-01-18|1847.81 #2024-01-19|1854.22 #2024-01-22|1859.42 #2024-01-23|1865.74 #2024-01-24|1893.19 #2024-01-25|1934.40 #2024-01-26|1950.12 #2024-01-29|1946.98 #2024-01-30|1966.73 #2024-01-31|1930.76 #2024-02-01|1929.42 #2024-02-02|1932.97 #2024-02-05|1928.62 #2024-02-06|1934.74 #2024-02-07|1937.46 #2024-02-08|1958.15 #2024-02-09|1927.57 #2024-02-12|1947.53 #2024-02-13|1930.38 #2024-02-14|1926.96 #2024-02-15|1977.90 #2024-02-16|1977.16 #2024-02-19|1977.16 #2024-02-20|1959.83 #2024-02-21|1995.01 #2024-02-22|1995.18 #2024-02-23|1984.01 #2024-02-26|1989.45 #2024-02-27|1980.01 #2024-02-28|1976.25 #2024-02-29|1984.90 #2024-03-01|2008.72 #2024-03-04|1985.79 #2024-03-05|2000.19 #2024-03-06|2006.71 #2024-03-07|2023.44 #2024-03-08|2031.73 #2024-03-11|2053.68 #2024-03-12|2049.76 #2024-03-13|2080.68 #2024-03-14|2104.84 #2024-03-15|2110.71 #2024-03-18|2119.32 #2024-03-19|2141.09 #2024-03-20|2139.74 #2024-03-21|2149.51 #2024-03-22|2145.02 #2024-03-25|2163.35 #2024-03-26|2147.83 #2024-03-27|2167.41 #2024-03-28|2190.31 #2024-03-29|2190.31 #2024-04-01|2206.49 #2024-04-02|2236.80 #2024-04-03|2250.56 #2024-04-04|2248.95 #2024-04-05|2274.23 #2024-04-08|2260.54 #2024-04-09|2262.02 #2024-04-10|2269.75 #2024-04-11|2266.09 #2024-04-12|2231.43 #2024-04-15|2212.18 #2024-04-16|2193.19 #2024-04-17|2186.93 #2024-04-18|2182.79 #2024-04-19|2207.35 #2024-04-22|2219.37 #2024-04-23|2229.98 #2024-04-24|2230.07 #2024-04-25|2240.97 #2024-04-26|2217.36 #2024-04-29|2232.96 #2024-04-30|2169.87 #2024-05-01|2135.32 #2024-05-02|2146.85 #2024-05-03|2143.28 #2024-05-06|2160.21 #2024-05-07|2157.60 #2024-05-08|2155.74 #2024-05-09|2184.92 #2024-05-10|2175.09 #2024-05-13|2168.94 #2024-05-14|2171.80 #2024-05-15|2175.35 #2024-05-16|2170.40 #2024-05-17|2201.01 #2024-05-20|2186.05 #2024-05-21|2175.83 #2024-05-22|2136.67 #2024-05-23|2115.55 #2024-05-24|2118.04 #2024-05-27|2118.04 #2024-05-28|2139.27 #2024-05-29|2098.81 #2024-05-30|2103.70 #2024-05-31|2156.08 #2024-06-03|2101.68 #2024-06-04|2082.08 #2024-06-05|2081.70 #2024-06-06|2093.70 #2024-06-07|2084.53 #2024-06-10|2097.93 #2024-06-11|2091.92 #2024-06-12|2069.76 #2024-06-13|2053.30 #2024-06-14|2036.89 #2024-06-17|2041.35 #2024-06-18|2052.90 #2024-06-19|2052.90 #2024-06-20|2091.28 #2024-06-21|2078.21 #2024-06-24|2132.84 #2024-06-25|2137.00 #2024-06-26|2121.45 #2024-06-27|2127.32 #2024-06-28|2137.44 #2024-07-01|2136.60 #2024-07-02|2131.86 #2024-07-03|2140.43 #2024-07-04|2140.43 #2024-07-05|2109.36 #2024-07-08|2095.99 #2024-07-09|2075.93 #2024-07-10|2090.49 #2024-07-11|2112.20 #2024-07-12|2116.51 #2024-07-15|2149.61 #2024-07-16|2157.72 #2024-07-17|2183.44 #2024-07-18|2190.67 #2024-07-19|2162.09 #2024-07-22|2146.89 #2024-07-23|2113.51 #2024-07-24|2120.29 #2024-07-25|2152.94 #2024-07-26|2160.99 #2024-07-29|2142.48 #2024-07-30|2176.96 #2024-07-31|2186.11 #2024-08-01|2133.27 #2024-08-02|2089.95 #2024-08-05|2049.21 #2024-08-06|2057.74 #2024-08-07|2068.48 #2024-08-08|2110.32 #2024-08-09|2117.79 #2024-08-12|2126.76 #2024-08-13|2106.07 #2024-08-14|2120.12 #2024-08-15|2142.93 #2024-08-16|2139.80 #2024-08-19|2150.11 #2024-08-20|2092.89 #2024-08-21|2092.62 #2024-08-22|2100.05 #2024-08-23|2130.81 #2024-08-26|2155.48 #2024-08-27|2135.58 #2024-08-28|2120.82 #2024-08-29|2146.35 #2024-08-30|2153.39 #2024-09-02|2153.39 #2024-09-03|2101.36 #2024-09-04|2073.34 #2024-09-05|2056.89 #2024-09-06|2034.97 #2024-09-09|2052.12 #2024-09-10|2011.54 #2024-09-11|1991.01 #2024-09-12|2010.20 #2024-09-13|2019.56 #2024-09-16|2044.28 #2024-09-17|2071.84 #2024-09-18|2076.58 #2024-09-19|2101.21 #2024-09-20|2092.88 #2024-09-23|2120.08 #2024-09-24|2114.04 #2024-09-25|2075.08 #2024-09-26|2034.44 #2024-09-27|2076.03 #2024-09-30|2093.52 #2024-10-01|2139.84 #2024-10-02|2164.14 #2024-10-03|2197.16 #2024-10-04|2221.03 #2024-10-07|2229.14 #2024-10-08|2170.91 #2024-10-09|2182.96 #2024-10-10|2200.00 #2024-10-11|2209.73 #2024-10-14|2208.28 #2024-10-15|2140.63 #2024-10-16|2149.88 #2024-10-17|2159.30 #2024-10-18|2152.73 #2024-10-21|2147.92 #2024-10-22|2153.57 #2024-10-23|2143.17 #2024-10-24|2139.18 #2024-10-25|2140.11 #2024-10-28|2126.14 #2024-10-29|2095.25 #2024-10-30|2094.27 #2024-10-31|2112.12 #2024-11-01|2098.77 #2024-11-04|2137.83 #2024-11-05|2149.46 #2024-11-06|2222.31 #2024-11-07|2216.87 #2024-11-08|2227.98 #2024-11-11|2235.70 #2024-11-12|2225.90 #2024-11-13|2243.77 #2024-11-14|2253.57 #2024-11-15|2245.81 #2024-11-18|2272.75 #2024-11-19|2259.02 #2024-11-20|2280.22 #2024-11-21|2299.97 #2024-11-22|2302.55 #2024-11-25|2256.12 #2024-11-26|2252.78 #2024-11-27|2249.04 #2024-11-28|2249.04 #2024-11-29|2258.07 #2024-12-02|2242.59 #2024-12-03|2239.40 #2024-12-04|2188.91 #2024-12-05|2198.80 #2024-12-06|2164.25 #2024-12-09|2157.58 #2024-12-10|2144.53 #2024-12-11|2144.98 #2024-12-12|2129.94 #2024-12-13|2117.29 #2024-12-16|2070.38 #2024-12-17|2056.56 #2024-12-18|2005.54 #2024-12-19|1985.53 #2024-12-20|2003.04 #2024-12-23|2014.18 #2024-12-24|2026.96 #2024-12-25|2026.96 #2024-12-26|2025.16 #2024-12-27|2025.33 #2024-12-30|2022.53 #2024-12-31|2050.95 #2025-01-01|2050.95 #2025-01-02|2070.80 #2025-01-03|2089.64 #2025-01-06|2080.29 #2025-01-07|2101.39 #2025-01-08|2097.97 #2025-01-09|2097.97 #2025-01-10|2103.90 #2025-01-13|2151.25 #2025-01-14|2174.47 #2025-01-15|2203.09 #2025-01-16|2217.29 #2025-01-17|2236.34 #2025-01-20|2236.34 #2025-01-21|2220.91 #2025-01-22|2176.79 #2025-01-23|2187.10 #2025-01-24|2165.82 #2025-01-27|2154.84 #2025-01-28|2131.14 #2025-01-29|2134.90 #2025-01-30|2146.14 #2025-01-31|2085.66 #2025-02-03|2096.10 #2025-02-04|2141.25 #2025-02-05|2143.32 #2025-02-06|2107.19 #2025-02-07|2106.53 #2025-02-10|2149.29 #2025-02-11|2165.32 #2025-02-12|2111.26 #2025-02-13|2127.34 #2025-02-14|2135.44 #2025-02-17|2135.44 #2025-02-18|2164.07 #2025-02-19|2179.92 #2025-02-20|2204.90 #2025-02-21|2164.15 #2025-02-24|2168.20 #2025-02-25|2136.46 #2025-02-26|2126.12 #2025-02-27|2139.72 #2025-02-28|2172.52 #2025-03-03|2095.67 #2025-03-04|2075.71 #2025-03-05|2043.05 #2025-03-06|2058.47 #2025-03-07|2091.08 #2025-03-10|2109.68 #2025-03-11|2086.65 #2025-03-12|2096.30 #2025-03-13|2085.00 #2025-03-14|2143.58 #2025-03-17|2177.49 #2025-03-18|2181.73 #2025-03-19|2215.46 #2025-03-20|2226.52 #2025-03-21|2214.76 #2025-03-24|2236.94 #2025-03-25|2246.94 #2025-03-26|2260.49 #2025-03-27|2240.38 #2025-03-28|2229.93 #2025-03-31|2255.03 #2025-04-01|2267.06 #2025-04-02|2269.42 #2025-04-03|2101.79 #2025-04-04|1920.76 #2025-04-07|1905.80 #2025-04-08|1861.77 #2025-04-09|1996.39 #2025-04-10|1873.64 #2025-04-11|1921.09 #2025-04-14|1926.27 #2025-04-15|1925.59 #2025-04-16|1940.57 #2025-04-17|1983.78 #2025-04-18|1983.78 #2025-04-21|1934.17 #2025-04-22|1987.64 #2025-04-23|1981.40 #2025-04-24|2010.78 #2025-04-25|2009.09 #2025-04-28|2022.44 #2025-04-29|2015.83 #2025-04-30|1964.85 #2025-05-01|1970.45 #2025-05-02|1997.06 #2025-05-05|1958.58 #2025-05-06|1963.42 #2025-05-07|1966.86 #2025-05-08|1988.21 #2025-05-09|2006.11 #2025-05-12|2053.04 #2025-05-13|2079.52 #2025-05-14|2067.59 #2025-05-15|2078.19 #2025-05-16|2073.96 #2025-05-19|2048.11 #2025-05-20|2027.56 #2025-05-21|1991.48 #2025-05-22|1982.08 #2025-05-23|1987.25 #2025-05-26|1987.25 #2025-05-27|2003.68 #2025-05-28|1980.07 #2025-05-29|1991.70 #2025-05-30|1981.28 #2025-06-02|2003.16 #2025-06-03|2024.16 #2025-06-04|1986.74 #2025-06-05|1984.88 #2025-06-06|2021.48 #2025-06-09|2020.73 #2025-06-10|2056.54 #2025-06-11|2088.16 #2025-06-12|2095.81 #2025-06-13|2131.14 #2025-06-16|2123.88 #2025-06-17|2145.86 #2025-06-18|2131.78 #2025-06-19|2131.78 #2025-06-20|2154.30 #2025-06-23|2102.25 #2025-06-24|2072.08 #2025-06-25|2064.55 #2025-06-26|2097.44 #2025-06-27|2086.52 #2025-06-30|2074.93 #2025-07-01|2089.17 #2025-07-02|2125.54 #2025-07-03|2131.43 #2025-07-04|2131.43 #2025-07-07|2110.86 #2025-07-08|2164.40 #2025-07-09|2153.71 #2025-07-10|2171.24 #2025-07-11|2180.58 #2025-07-14|2157.01 #2025-07-15|2128.43 #2025-07-16|2110.04 #2025-07-17|2118.05 #2025-07-18|2099.45 #2025-07-21|2077.50 #2025-07-22|2085.74 #2025-07-23|2117.18 #2025-07-24|2131.79 #2025-07-25|2124.08 #2025-07-28|2148.16 #2025-07-29|2170.53 #2025-07-30|2140.45 #2025-07-31|2130.30 #2025-08-01|2096.83 #2025-08-04|2088.69 #2025-08-05|2089.07 #2025-08-06|2068.86 #2025-08-07|2060.57 #2025-08-08|2071.65 #2025-08-11|2055.83 #2025-08-12|2065.25 #2025-08-13|2090.23 #2025-08-14|2087.74 #2025-08-15|2087.34 #2025-08-18|2077.95 #2025-08-19|2080.27 #2025-08-20|2100.03 #2025-08-21|2115.04 #2025-08-22|2154.03 #2025-08-25|2159.57 #2025-08-26|2156.58 #2025-08-27|2180.95 #2025-08-28|2194.74 #2025-08-29|2206.36 #2025-09-01|2206.36 #2025-09-02|2210.09 #2025-09-03|2162.32 #2025-09-04|2172.63 #2025-09-05|2128.85 #2025-09-08|2126.19 #2025-09-09|2138.73 #2025-09-10|2174.38 #2025-09-11|2174.36 #2025-09-12|2162.77 #2025-09-15|2156.85 #2025-09-16|2192.28 #2025-09-17|2198.36 #2025-09-18|2189.40 #2025-09-19|2161.82 #2025-09-22|2157.66 #2025-09-23|2191.55 #2025-09-24|2217.76 #2025-09-25|2237.29 #2025-09-26|2256.57 #2025-09-29|2213.13 #2025-09-30|2189.55 #2025-10-01|2184.85 #2025-10-02|2164.55 #2025-10-03|2179.99 #2025-10-06|2189.96 #2025-10-07|2193.48 #2025-10-08|2181.76 #2025-10-09|2154.91 #2025-10-10|2098.77 #2025-10-13|2127.26 #2025-10-14|2126.18 #2025-10-15|2123.00 #2025-10-16|2100.00 #2025-10-17|2116.92 #2025-10-20|2135.84 #2025-10-21|2128.79 #2025-10-22|2157.37 #2025-10-23|2181.12 #2025-10-24|2160.26 #2025-10-27|2166.68 #2025-10-28|2144.56 #2025-10-29|2159.81 #2025-10-30|2144.84 #2025-10-31|2158.53 #2025-11-03|2151.11 #2025-11-04|2129.95 #2025-11-05|2133.19 #2025-11-06|2148.45 #2025-11-07|2182.28 #2025-11-10|2202.65 #2025-11-11|2228.96 #2025-11-12|2197.95 #2025-11-13|2206.63 #2025-11-14|2242.39 #2025-11-17|2204.54 #2025-11-18|2221.77 #2025-11-19|2193.16 #2025-11-20|2172.21 #2025-11-21|2180.81 #2025-11-24|2172.49 #2025-11-25|2157.93 #2025-11-26|2171.19 #2025-11-27|2171.19 #2025-11-28|2199.26 #2025-12-01|2219.86 #2025-12-02|2191.32 #2025-12-03|2227.80 #2025-12-04|2235.96 #2025-12-05|2223.73 #2025-12-08|2201.72 #2025-12-09|2217.06 #2025-12-10|2239.79 #2025-12-11|2231.74 #2025-12-12|2213.21 #2025-12-15|2198.16 #2025-12-16|2136.23 #2025-12-17|2180.27 #2025-12-18|2150.45 #2025-12-19|2151.08 #2025-12-22|2174.05 #2025-12-23|2188.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy