Table Data - Nasdaq US Large Cap Energy Net Total Return Index

Title Nasdaq US Large Cap Energy Net Total Return Index
Series ID NASDAQNQUSL60N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-01
Last Updated 2026-04-01 11:00 PM CDT
Notes For more information about this series, see: NQUSL60N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1000.95
2012-12-04 996.58
2012-12-05 1004.65
2012-12-06 1008.22
2012-12-07 1014.76
2012-12-10 1013.44
2012-12-11 1019.30
2012-12-12 1023.35
2012-12-13 1014.02
2012-12-14 1009.27
2012-12-17 1018.20
2012-12-18 1035.18
2012-12-19 1026.64
2012-12-20 1034.21
2012-12-21 1022.19
2012-12-24 1014.83
2012-12-25 .
2012-12-26 1011.10
2012-12-27 1009.93
2012-12-28 991.83
2012-12-31 1012.44
2013-01-01 .
2013-01-02 1036.30
2013-01-03 1034.97
2013-01-04 1045.54
2013-01-07 1037.45
2013-01-08 1036.33
2013-01-09 1034.68
2013-01-10 1044.61
2013-01-11 1047.90
2013-01-14 1048.13
2013-01-15 1051.86
2013-01-16 1054.82
2013-01-17 1062.03
2013-01-18 1071.28
2013-01-21 .
2013-01-22 1080.49
2013-01-23 1076.43
2013-01-24 1081.76
2013-01-25 1091.38
2013-01-28 1087.95
2013-01-29 1104.95
2013-01-30 1097.83
2013-01-31 1091.93
2013-02-01 1101.91
2013-02-04 1091.79
2013-02-05 1099.89
2013-02-06 1099.69
2013-02-07 1095.30
2013-02-08 1104.75
2013-02-11 1098.43
2013-02-12 1101.44
2013-02-13 1104.66
2013-02-14 1110.37
2013-02-15 1099.17
2013-02-18 .
2013-02-19 1111.91
2013-02-20 1092.28
2013-02-21 1085.13
2013-02-22 1095.84
2013-02-25 1068.94
2013-02-26 1078.41
2013-02-27 1095.45
2013-02-28 1096.38
2013-03-01 1094.45
2013-03-04 1092.64
2013-03-05 1100.48
2013-03-06 1101.65
2013-03-07 1104.27
2013-03-08 1108.93
2013-03-11 1109.05
2013-03-12 1110.60
2013-03-13 1108.74
2013-03-14 1123.02
2013-03-15 1121.11
2013-03-18 1111.43
2013-03-19 1100.99
2013-03-20 1107.83
2013-03-21 1101.76
2013-03-22 1110.71
2013-03-25 1106.56
2013-03-26 1118.42
2013-03-27 1121.42
2013-03-28 1117.62
2013-03-29 .
2013-04-01 1118.69
2013-04-02 1113.15
2013-04-03 1095.24
2013-04-04 1093.76
2013-04-05 1092.99
2013-04-08 1098.38
2013-04-09 1106.44
2013-04-10 1111.62
2013-04-11 1116.64
2013-04-12 1102.14
2013-04-15 1060.08
2013-04-16 1071.69
2013-04-17 1051.23
2013-04-18 1057.80
2013-04-19 1058.27
2013-04-22 1069.53
2013-04-23 1082.03
2013-04-24 1094.70
2013-04-25 1093.15
2013-04-26 1093.02
2013-04-29 1103.67
2013-04-30 1108.61
2013-05-01 1090.33
2013-05-02 1103.99
2013-05-03 1123.77
2013-05-06 1129.96
2013-05-07 1137.71
2013-05-08 1139.57
2013-05-09 1137.91
2013-05-10 1132.16
2013-05-13 1132.12
2013-05-14 1147.02
2013-05-15 1143.16
2013-05-16 1136.90
2013-05-17 1154.79
2013-05-20 1168.87
2013-05-21 1168.33
2013-05-22 1154.90
2013-05-23 1152.44
2013-05-24 1148.59
2013-05-27 .
2013-05-28 1160.72
2013-05-29 1159.09
2013-05-30 1156.37
2013-05-31 1133.41
2013-06-03 1145.16
2013-06-04 1136.19
2013-06-05 1123.77
2013-06-06 1131.87
2013-06-07 1145.18
2013-06-10 1141.98
2013-06-11 1126.33
2013-06-12 1116.57
2013-06-13 1135.91
2013-06-14 1125.06
2013-06-17 1139.28
2013-06-18 1145.74
2013-06-19 1134.55
2013-06-20 1103.71
2013-06-21 1107.27
2013-06-24 1090.69
2013-06-25 1102.61
2013-06-26 1110.93
2013-06-27 1113.46
2013-06-28 1111.15
2013-07-01 1117.12
2013-07-02 1120.07
2013-07-03 1120.96
2013-07-04 .
2013-07-05 1132.81
2013-07-08 1140.32
2013-07-09 1152.76
2013-07-10 1146.29
2013-07-11 1156.88
2013-07-12 1161.26
2013-07-15 1160.52
2013-07-16 1154.21
2013-07-17 1158.78
2013-07-18 1169.90
2013-07-19 1186.45
2013-07-22 1183.88
2013-07-23 1186.11
2013-07-24 1175.01
2013-07-25 1180.77
2013-07-26 1177.39
2013-07-29 1168.03
2013-07-30 1165.12
2013-07-31 1168.52
2013-08-01 1182.72
2013-08-02 1175.87
2013-08-05 1172.34
2013-08-06 1167.17
2013-08-07 1163.10
2013-08-08 1169.64
2013-08-09 1164.96
2013-08-12 1158.73
2013-08-13 1161.05
2013-08-14 1156.70
2013-08-15 1150.18
2013-08-16 1146.03
2013-08-19 1127.54
2013-08-20 1132.68
2013-08-21 1126.65
2013-08-22 1141.20
2013-08-23 1149.98
2013-08-26 1147.17
2013-08-27 1140.68
2013-08-28 1161.70
2013-08-29 1149.29
2013-08-30 1149.24
2013-09-02 .
2013-09-03 1156.36
2013-09-04 1162.44
2013-09-05 1164.88
2013-09-06 1165.18
2013-09-09 1176.72
2013-09-10 1177.02
2013-09-11 1186.11
2013-09-12 1179.21
2013-09-13 1179.93
2013-09-16 1180.06
2013-09-17 1184.99
2013-09-18 1199.15
2013-09-19 1196.54
2013-09-20 1187.57
2013-09-23 1181.48
2013-09-24 1182.02
2013-09-25 1181.65
2013-09-26 1182.10
2013-09-27 1178.60
2013-09-30 1168.83
2013-10-01 1175.00
2013-10-02 1177.75
2013-10-03 1167.53
2013-10-04 1177.06
2013-10-07 1168.99
2013-10-08 1156.86
2013-10-09 1152.71
2013-10-10 1172.96
2013-10-11 1185.02
2013-10-14 1192.26
2013-10-15 1187.40
2013-10-16 1203.99
2013-10-17 1206.22
2013-10-18 1217.05
2013-10-21 1211.65
2013-10-22 1218.85
2013-10-23 1202.41
2013-10-24 1209.78
2013-10-25 1214.20
2013-10-28 1215.75
2013-10-29 1224.32
2013-10-30 1217.44
2013-10-31 1214.83
2013-11-01 1210.84
2013-11-04 1227.14
2013-11-05 1217.88
2013-11-06 1224.11
2013-11-07 1206.49
2013-11-08 1223.55
2013-11-11 1225.30
2013-11-12 1214.72
2013-11-13 1222.84
2013-11-14 1231.31
2013-11-15 1240.10
2013-11-18 1232.55
2013-11-19 1234.47
2013-11-20 1230.56
2013-11-21 1241.92
2013-11-22 1249.04
2013-11-25 1239.45
2013-11-26 1235.36
2013-11-27 1226.42
2013-11-28 .
2013-11-29 1224.51
2013-12-02 1224.38
2013-12-03 1228.18
2013-12-04 1222.80
2013-12-05 1217.81
2013-12-06 1224.47
2013-12-09 1225.11
2013-12-10 1222.06
2013-12-11 1205.02
2013-12-12 1211.10
2013-12-13 1206.55
2013-12-16 1218.58
2013-12-17 1211.07
2013-12-18 1232.56
2013-12-19 1235.11
2013-12-20 1237.55
2013-12-23 1237.90
2013-12-24 1245.21
2013-12-25 .
2013-12-26 1256.38
2013-12-27 1261.97
2013-12-30 1251.34
2013-12-31 1262.55
2014-01-01 .
2014-01-02 1245.64
2014-01-03 1242.45
2014-01-06 1242.95
2014-01-07 1254.27
2014-01-08 1246.30
2014-01-09 1241.56
2014-01-10 1243.01
2014-01-13 1219.58
2014-01-14 1233.16
2014-01-15 1229.03
2014-01-16 1230.13
2014-01-17 1229.64
2014-01-20 .
2014-01-21 1235.71
2014-01-22 1239.62
2014-01-23 1226.70
2014-01-24 1201.20
2014-01-27 1196.46
2014-01-28 1206.04
2014-01-29 1199.30
2014-01-30 1200.73
2014-01-31 1182.54
2014-02-03 1161.56
2014-02-04 1169.42
2014-02-05 1160.44
2014-02-06 1176.94
2014-02-07 1191.07
2014-02-10 1182.90
2014-02-11 1199.29
2014-02-12 1196.79
2014-02-13 1201.92
2014-02-14 1221.10
2014-02-17 .
2014-02-18 1225.33
2014-02-19 1224.98
2014-02-20 1234.48
2014-02-21 1225.38
2014-02-24 1244.67
2014-02-25 1245.33
2014-02-26 1237.68
2014-02-27 1237.80
2014-02-28 1243.53
2014-03-03 1236.06
2014-03-04 1248.65
2014-03-05 1234.33
2014-03-06 1241.71
2014-03-07 1247.30
2014-03-10 1250.91
2014-03-11 1236.39
2014-03-12 1237.70
2014-03-13 1226.47
2014-03-14 1228.62
2014-03-17 1236.10
2014-03-18 1245.38
2014-03-19 1233.18
2014-03-20 1239.23
2014-03-21 1242.30
2014-03-24 1241.15
2014-03-25 1251.32
2014-03-26 1247.21
2014-03-27 1257.93
2014-03-28 1274.19
2014-03-31 1273.64
2014-04-01 1281.31
2014-04-02 1285.42
2014-04-03 1293.06
2014-04-04 1286.98
2014-04-07 1268.30
2014-04-08 1279.95
2014-04-09 1287.55
2014-04-10 1269.82
2014-04-11 1267.61
2014-04-14 1283.51
2014-04-15 1299.90
2014-04-16 1316.71
2014-04-17 1327.82
2014-04-18 .
2014-04-21 1337.16
2014-04-22 1334.13
2014-04-23 1340.36
2014-04-24 1337.86
2014-04-25 1331.16
2014-04-28 1335.25
2014-04-29 1341.01
2014-04-30 1340.31
2014-05-01 1335.81
2014-05-02 1340.17
2014-05-05 1346.83
2014-05-06 1348.52
2014-05-07 1359.46
2014-05-08 1341.64
2014-05-09 1341.21
2014-05-12 1348.84
2014-05-13 1353.95
2014-05-14 1354.55
2014-05-15 1337.62
2014-05-16 1333.69
2014-05-19 1337.91
2014-05-20 1334.79
2014-05-21 1349.71
2014-05-22 1346.83
2014-05-23 1344.71
2014-05-26 .
2014-05-27 1347.40
2014-05-28 1349.49
2014-05-29 1360.36
2014-05-30 1359.94
2014-06-02 1357.51
2014-06-03 1361.76
2014-06-04 1359.47
2014-06-05 1367.18
2014-06-06 1378.85
2014-06-09 1380.24
2014-06-10 1378.98
2014-06-11 1384.78
2014-06-12 1388.94
2014-06-13 1402.78
2014-06-16 1409.92
2014-06-17 1407.62
2014-06-18 1418.42
2014-06-19 1427.19
2014-06-20 1440.46
2014-06-23 1446.26
2014-06-24 1417.03
2014-06-25 1426.26
2014-06-26 1427.56
2014-06-27 1426.62
2014-06-30 1426.88
2014-07-01 1428.88
2014-07-02 1427.47
2014-07-03 1433.41
2014-07-04 .
2014-07-07 1426.08
2014-07-08 1423.74
2014-07-09 1433.19
2014-07-10 1419.22
2014-07-11 1408.33
2014-07-14 1420.74
2014-07-15 1413.82
2014-07-16 1436.03
2014-07-17 1413.57
2014-07-18 1418.24
2014-07-21 1420.78
2014-07-22 1431.61
2014-07-23 1440.31
2014-07-24 1442.55
2014-07-25 1431.35
2014-07-28 1429.80
2014-07-29 1424.15
2014-07-30 1417.29
2014-07-31 1383.06
2014-08-01 1372.94
2014-08-04 1396.21
2014-08-05 1365.68
2014-08-06 1371.90
2014-08-07 1362.01
2014-08-08 1385.06
2014-08-11 1384.30
2014-08-12 1374.95
2014-08-13 1380.13
2014-08-14 1372.89
2014-08-15 1380.52
2014-08-18 1385.33
2014-08-19 1395.07
2014-08-20 1398.20
2014-08-21 1398.63
2014-08-22 1389.87
2014-08-25 1402.03
2014-08-26 1408.38
2014-08-27 1406.88
2014-08-28 1406.49
2014-08-29 1413.47
2014-09-01 .
2014-09-02 1396.48
2014-09-03 1401.26
2014-09-04 1382.72
2014-09-05 1391.74
2014-09-08 1371.07
2014-09-09 1364.57
2014-09-10 1361.23
2014-09-11 1362.37
2014-09-12 1342.63
2014-09-15 1352.84
2014-09-16 1369.52
2014-09-17 1363.66
2014-09-18 1357.29
2014-09-19 1357.66
2014-09-22 1338.43
2014-09-23 1334.55
2014-09-24 1336.06
2014-09-25 1315.07
2014-09-26 1332.31
2014-09-29 1327.49
2014-09-30 1310.50
2014-10-01 1285.41
2014-10-02 1280.24
2014-10-03 1281.04
2014-10-06 1281.77
2014-10-07 1264.08
2014-10-08 1276.09
2014-10-09 1229.06
2014-10-10 1214.63
2014-10-13 1177.92
2014-10-14 1163.31
2014-10-15 1169.14
2014-10-16 1189.04
2014-10-17 1200.14
2014-10-20 1208.86
2014-10-21 1245.03
2014-10-22 1224.03
2014-10-23 1245.68
2014-10-24 1242.26
2014-10-27 1216.29
2014-10-28 1244.38
2014-10-29 1246.60
2014-10-30 1242.33
2014-10-31 1268.00
2014-11-03 1245.72
2014-11-04 1220.89
2014-11-05 1241.66
2014-11-06 1257.67
2014-11-07 1271.49
2014-11-10 1261.53
2014-11-11 1265.37
2014-11-12 1253.75
2014-11-13 1237.95
2014-11-14 1250.21
2014-11-17 1244.32
2014-11-18 1244.64
2014-11-19 1251.97
2014-11-20 1265.93
2014-11-21 1281.37
2014-11-24 1271.41
2014-11-25 1250.08
2014-11-26 1236.32
2014-11-27 .
2014-11-28 1154.96
2014-12-01 1165.10
2014-12-02 1181.14
2014-12-03 1196.03
2014-12-04 1186.93
2014-12-05 1172.45
2014-12-08 1125.88
2014-12-09 1134.44
2014-12-10 1099.58
2014-12-11 1099.40
2014-12-12 1076.34
2014-12-15 1068.39
2014-12-16 1076.38
2014-12-17 1122.41
2014-12-18 1147.33
2014-12-19 1182.63
2014-12-22 1170.60
2014-12-23 1186.63
2014-12-24 1176.55
2014-12-25 .
2014-12-26 1175.06
2014-12-29 1177.73
2014-12-30 1170.39
2014-12-31 1161.77
2015-01-01 .
2015-01-02 1166.91
2015-01-05 1120.24
2015-01-06 1106.14
2015-01-07 1109.67
2015-01-08 1134.84
2015-01-09 1126.90
2015-01-12 1093.91
2015-01-13 1086.86
2015-01-14 1089.25
2015-01-15 1075.95
2015-01-16 1111.01
2015-01-19 .
2015-01-20 1112.19
2015-01-21 1132.05
2015-01-22 1138.44
2015-01-23 1127.88
2015-01-26 1144.41
2015-01-27 1142.53
2015-01-28 1096.98
2015-01-29 1099.78
2015-01-30 1107.92
2015-02-02 1141.39
2015-02-03 1173.37
2015-02-04 1154.45
2015-02-05 1170.84
2015-02-06 1169.05
2015-02-09 1170.63
2015-02-10 1168.47
2015-02-11 1162.12
2015-02-12 1180.03
2015-02-13 1203.85
2015-02-16 .
2015-02-17 1205.40
2015-02-18 1187.27
2015-02-19 1177.57
2015-02-20 1173.72
2015-02-23 1168.97
2015-02-24 1172.42
2015-02-25 1178.36
2015-02-26 1158.09
2015-02-27 1153.40
2015-03-02 1146.14
2015-03-03 1148.64
2015-03-04 1146.10
2015-03-05 1138.55
2015-03-06 1119.73
2015-03-09 1112.97
2015-03-10 1096.85
2015-03-11 1099.90
2015-03-12 1095.21
2015-03-13 1090.36
2015-03-16 1104.64
2015-03-17 1097.81
2015-03-18 1129.01
2015-03-19 1109.94
2015-03-20 1124.71
2015-03-23 1122.06
2015-03-24 1112.42
2015-03-25 1125.10
2015-03-26 1124.01
2015-03-27 1115.79
2015-03-30 1139.82
2015-03-31 1128.94
2015-04-01 1131.40
2015-04-02 1132.31
2015-04-03 .
2015-04-06 1150.55
2015-04-07 1154.05
2015-04-08 1142.81
2015-04-09 1159.23
2015-04-10 1165.66
2015-04-13 1155.70
2015-04-14 1175.12
2015-04-15 1199.38
2015-04-16 1197.58
2015-04-17 1188.24
2015-04-20 1194.07
2015-04-21 1183.57
2015-04-22 1190.91
2015-04-23 1197.20
2015-04-24 1189.97
2015-04-27 1188.47
2015-04-28 1195.07
2015-04-29 1202.45
2015-04-30 1196.46
2015-05-01 1200.00
2015-05-04 1197.55
2015-05-05 1183.49
2015-05-06 1180.56
2015-05-07 1169.48
2015-05-08 1186.70
2015-05-11 1164.77
2015-05-12 1168.94
2015-05-13 1165.20
2015-05-14 1167.07
2015-05-15 1171.23
2015-05-18 1171.21
2015-05-19 1157.86
2015-05-20 1160.12
2015-05-21 1168.67
2015-05-22 1163.26
2015-05-25 .
2015-05-26 1146.40
2015-05-27 1144.41
2015-05-28 1142.13
2015-05-29 1141.71
2015-06-01 1140.42
2015-06-02 1144.63
2015-06-03 1136.86
2015-06-04 1122.54
2015-06-05 1129.90
2015-06-08 1125.14
2015-06-09 1124.18
2015-06-10 1137.98
2015-06-11 1135.29
2015-06-12 1122.07
2015-06-15 1118.95
2015-06-16 1128.22
2015-06-17 1126.48
2015-06-18 1128.87
2015-06-19 1119.02
2015-06-22 1130.39
2015-06-23 1133.77
2015-06-24 1126.18
2015-06-25 1114.72
2015-06-26 1117.50
2015-06-29 1098.48
2015-06-30 1105.32
2015-07-01 1092.52
2015-07-02 1096.42
2015-07-03 .
2015-07-06 1082.94
2015-07-07 1091.77
2015-07-08 1071.04
2015-07-09 1074.79
2015-07-10 1081.53
2015-07-13 1087.75
2015-07-14 1096.37
2015-07-15 1080.10
2015-07-16 1080.85
2015-07-17 1071.18
2015-07-20 1057.38
2015-07-21 1057.63
2015-07-22 1053.19
2015-07-23 1048.44
2015-07-24 1027.50
2015-07-27 1013.13
2015-07-28 1043.69
2015-07-29 1058.12
2015-07-30 1053.01
2015-07-31 1024.67
2015-08-03 1004.87
2015-08-04 1000.68
2015-08-05 992.26
2015-08-06 1006.71
2015-08-07 989.14
2015-08-10 1018.75
2015-08-11 1018.79
2015-08-12 1036.66
2015-08-13 1024.84
2015-08-14 1023.36
2015-08-17 1024.67
2015-08-18 1020.39
2015-08-19 991.70
2015-08-20 970.28
2015-08-21 936.29
2015-08-24 888.40
2015-08-25 874.76
2015-08-26 903.27
2015-08-27 946.48
2015-08-28 965.18
2015-08-31 974.73
2015-09-01 939.10
2015-09-02 948.43
2015-09-03 951.06
2015-09-04 934.65
2015-09-07 .
2015-09-08 948.42
2015-09-09 929.73
2015-09-10 933.94
2015-09-11 927.69
2015-09-14 920.13
2015-09-15 929.83
2015-09-16 955.06
2015-09-17 955.28
2015-09-18 932.15
2015-09-21 937.67
2015-09-22 927.71
2015-09-23 915.23
2015-09-24 920.23
2015-09-25 923.50
2015-09-28 891.15
2015-09-29 891.60
2015-09-30 913.49
2015-10-01 915.72
2015-10-02 951.73
2015-10-05 978.07
2015-10-06 998.92
2015-10-07 1012.18
2015-10-08 1031.25
2015-10-09 1023.29
2015-10-12 1013.27
2015-10-13 1004.20
2015-10-14 1013.58
2015-10-15 1029.92
2015-10-16 1033.30
2015-10-19 1012.93
2015-10-20 1014.28
2015-10-21 1003.82
2015-10-22 1024.68
2015-10-23 1023.42
2015-10-26 998.62
2015-10-27 988.02
2015-10-28 1010.16
2015-10-29 1014.29
2015-10-30 1020.84
2015-11-02 1043.95
2015-11-03 1070.92
2015-11-04 1060.37
2015-11-05 1049.28
2015-11-06 1044.32
2015-11-09 1030.69
2015-11-10 1034.99
2015-11-11 1015.72
2015-11-12 991.65
2015-11-13 985.40
2015-11-16 1018.69
2015-11-17 1007.34
2015-11-18 1023.10
2015-11-19 1011.42
2015-11-20 1001.50
2015-11-23 1007.89
2015-11-24 1029.50
2015-11-25 1020.76
2015-11-26 .
2015-11-27 1014.11
2015-11-30 1017.80
2015-12-01 1024.85
2015-12-02 992.18
2015-12-03 972.18
2015-12-04 968.15
2015-12-07 933.03
2015-12-08 919.35
2015-12-09 930.42
2015-12-10 937.57
2015-12-11 907.08
2015-12-14 915.29
2015-12-15 941.65
2015-12-16 936.75
2015-12-17 913.02
2015-12-18 897.34
2015-12-21 896.33
2015-12-22 906.63
2015-12-23 945.40
2015-12-24 936.33
2015-12-25 .
2015-12-28 919.59
2015-12-29 925.64
2015-12-30 912.61
2015-12-31 914.88
2016-01-01 .
2016-01-04 911.67
2016-01-05 917.83
2016-01-06 885.48
2016-01-07 864.41
2016-01-08 852.88
2016-01-11 835.05
2016-01-12 839.05
2016-01-13 824.51
2016-01-14 862.18
2016-01-15 837.83
2016-01-18 .
2016-01-19 819.89
2016-01-20 794.32
2016-01-21 816.24
2016-01-22 852.60
2016-01-25 814.23
2016-01-26 845.19
2016-01-27 839.07
2016-01-28 865.35
2016-01-29 887.64
2016-02-01 871.05
2016-02-02 842.85
2016-02-03 875.42
2016-02-04 874.24
2016-02-05 855.11
2016-02-08 857.07
2016-02-09 839.77
2016-02-10 836.37
2016-02-11 833.88
2016-02-12 856.44
2016-02-15 .
2016-02-16 864.40
2016-02-17 889.49
2016-02-18 882.01
2016-02-19 879.90
2016-02-22 898.51
2016-02-23 870.36
2016-02-24 878.94
2016-02-25 880.70
2016-02-26 882.75
2016-02-29 872.44
2016-03-01 891.19
2016-03-02 911.50
2016-03-03 920.88
2016-03-04 927.87
2016-03-07 949.63
2016-03-08 912.77
2016-03-09 927.08
2016-03-10 926.77
2016-03-11 945.88
2016-03-14 941.43
2016-03-15 939.75
2016-03-16 954.10
2016-03-17 967.20
2016-03-18 968.72
2016-03-21 964.67
2016-03-22 961.84
2016-03-23 943.94
2016-03-24 949.26
2016-03-25 .
2016-03-28 946.01
2016-03-29 949.17
2016-03-30 951.52
2016-03-31 948.38
2016-04-01 936.24
2016-04-04 931.60
2016-04-05 925.24
2016-04-06 943.90
2016-04-07 937.57
2016-04-08 955.45
2016-04-11 950.82
2016-04-12 975.48
2016-04-13 979.83
2016-04-14 984.37
2016-04-15 970.92
2016-04-18 986.57
2016-04-19 1003.58
2016-04-20 1011.11
2016-04-21 1006.61
2016-04-22 1018.84
2016-04-25 1009.19
2016-04-26 1022.52
2016-04-27 1037.54
2016-04-28 1024.01
2016-04-29 1021.72
2016-05-02 1023.70
2016-05-03 1001.40
2016-05-04 988.49
2016-05-05 995.20
2016-05-06 993.60
2016-05-09 982.95
2016-05-10 999.43
2016-05-11 999.73
2016-05-12 1004.55
2016-05-13 991.96
2016-05-16 1007.72
2016-05-17 1009.59
2016-05-18 1001.49
2016-05-19 1003.69
2016-05-20 1007.35
2016-05-23 1004.98
2016-05-24 1010.36
2016-05-25 1024.59
2016-05-26 1021.22
2016-05-27 1022.34
2016-05-30 .
2016-05-31 1014.47
2016-06-01 1015.64
2016-06-02 1012.23
2016-06-03 1009.11
2016-06-06 1026.54
2016-06-07 1048.83
2016-06-08 1048.06
2016-06-09 1041.92
2016-06-10 1023.95
2016-06-13 1021.19
2016-06-14 1020.95
2016-06-15 1017.17
2016-06-16 1015.83
2016-06-17 1022.57
2016-06-20 1030.78
2016-06-21 1041.46
2016-06-22 1035.81
2016-06-23 1052.53
2016-06-24 1016.12
2016-06-27 992.83
2016-06-28 1016.77
2016-06-29 1037.79
2016-06-30 1047.72
2016-07-01 1051.64
2016-07-04 .
2016-07-05 1034.12
2016-07-06 1039.58
2016-07-07 1028.48
2016-07-08 1041.22
2016-07-11 1044.07
2016-07-12 1064.71
2016-07-13 1058.04
2016-07-14 1062.02
2016-07-15 1062.08
2016-07-18 1060.21
2016-07-19 1055.71
2016-07-20 1053.94
2016-07-21 1045.58
2016-07-22 1049.21
2016-07-25 1028.99
2016-07-26 1032.29
2016-07-27 1022.50
2016-07-28 1020.09
2016-07-29 1025.27
2016-08-01 992.53
2016-08-02 1000.79
2016-08-03 1016.20
2016-08-04 1015.12
2016-08-05 1023.41
2016-08-08 1035.32
2016-08-09 1030.92
2016-08-10 1018.46
2016-08-11 1030.49
2016-08-12 1037.10
2016-08-15 1042.14
2016-08-16 1044.75
2016-08-17 1048.49
2016-08-18 1064.24
2016-08-19 1054.86
2016-08-22 1047.45
2016-08-23 1050.00
2016-08-24 1048.80
2016-08-25 1045.49
2016-08-26 1042.10
2016-08-29 1049.42
2016-08-30 1045.82
2016-08-31 1032.15
2016-09-01 1028.83
2016-09-02 1037.82
2016-09-05 .
2016-09-06 1053.30
2016-09-07 1056.22
2016-09-08 1071.09
2016-09-09 1042.58
2016-09-12 1051.71
2016-09-13 1023.38
2016-09-14 1011.87
2016-09-15 1022.92
2016-09-16 1014.33
2016-09-19 1013.28
2016-09-20 1005.09
2016-09-21 1025.76
2016-09-22 1027.40
2016-09-23 1015.24
2016-09-26 1010.18
2016-09-27 1006.25
2016-09-28 1049.58
2016-09-29 1048.54
2016-09-30 1061.71
#2016-10-03|1059.74 #2016-10-04|1049.66 #2016-10-05|1063.73 #2016-10-06|1065.73 #2016-10-07|1061.02 #2016-10-10|1077.09 #2016-10-11|1064.80 #2016-10-12|1060.19 #2016-10-13|1052.56 #2016-10-14|1048.60 #2016-10-17|1044.74 #2016-10-18|1048.56 #2016-10-19|1062.56 #2016-10-20|1061.15 #2016-10-21|1054.57 #2016-10-24|1053.62 #2016-10-25|1048.63 #2016-10-26|1051.56 #2016-10-27|1047.97 #2016-10-28|1044.05 #2016-10-31|1032.04 #2016-11-01|1033.46 #2016-11-02|1023.29 #2016-11-03|1026.85 #2016-11-04|1022.16 #2016-11-07|1044.36 #2016-11-08|1046.56 #2016-11-09|1061.70 #2016-11-10|1064.89 #2016-11-11|1047.13 #2016-11-14|1049.89 #2016-11-15|1077.52 #2016-11-16|1069.49 #2016-11-17|1062.37 #2016-11-18|1067.87 #2016-11-21|1090.26 #2016-11-22|1090.19 #2016-11-23|1094.61 #2016-11-24| . #2016-11-25|1090.64 #2016-11-28|1076.69 #2016-11-29|1064.16 #2016-11-30|1114.19 #2016-12-01|1116.23 #2016-12-02|1117.00 #2016-12-05|1124.21 #2016-12-06|1122.69 #2016-12-07|1130.60 #2016-12-08|1135.89 #2016-12-09|1140.66 #2016-12-12|1150.33 #2016-12-13|1165.10 #2016-12-14|1140.86 #2016-12-15|1146.17 #2016-12-16|1152.71 #2016-12-19|1146.64 #2016-12-20|1144.61 #2016-12-21|1146.17 #2016-12-22|1151.85 #2016-12-23|1149.41 #2016-12-26| . #2016-12-27|1151.62 #2016-12-28|1141.39 #2016-12-29|1138.63 #2016-12-30|1135.71 #2017-01-02| . #2017-01-03|1149.16 #2017-01-04|1145.35 #2017-01-05|1140.87 #2017-01-06|1141.04 #2017-01-09|1124.27 #2017-01-10|1113.39 #2017-01-11|1126.64 #2017-01-12|1121.23 #2017-01-13|1119.52 #2017-01-16| . #2017-01-17|1126.31 #2017-01-18|1122.60 #2017-01-19|1114.75 #2017-01-20|1120.86 #2017-01-23|1108.61 #2017-01-24|1118.74 #2017-01-25|1124.80 #2017-01-26|1125.61 #2017-01-27|1115.19 #2017-01-30|1096.98 #2017-01-31|1095.59 #2017-02-01|1087.25 #2017-02-02|1093.80 #2017-02-03|1102.32 #2017-02-06|1093.35 #2017-02-07|1078.77 #2017-02-08|1079.56 #2017-02-09|1089.67 #2017-02-10|1097.99 #2017-02-13|1099.22 #2017-02-14|1100.97 #2017-02-15|1097.40 #2017-02-16|1082.65 #2017-02-17|1076.98 #2017-02-20| . #2017-02-21|1084.21 #2017-02-22|1067.30 #2017-02-23|1072.94 #2017-02-24|1064.56 #2017-02-27|1074.00 #2017-02-28|1072.00 #2017-03-01|1093.72 #2017-03-02|1084.76 #2017-03-03|1080.85 #2017-03-06|1083.93 #2017-03-07|1074.53 #2017-03-08|1047.77 #2017-03-09|1054.17 #2017-03-10|1053.49 #2017-03-13|1053.46 #2017-03-14|1041.75 #2017-03-15|1062.81 #2017-03-16|1057.11 #2017-03-17|1056.60 #2017-03-20|1054.81 #2017-03-21|1047.56 #2017-03-22|1046.45 #2017-03-23|1043.49 #2017-03-24|1038.60 #2017-03-27|1034.22 #2017-03-28|1047.10 #2017-03-29|1058.87 #2017-03-30|1065.13 #2017-03-31|1060.47 #2017-04-03|1058.89 #2017-04-04|1065.93 #2017-04-05|1062.31 #2017-04-06|1070.43 #2017-04-07|1066.29 #2017-04-10|1074.53 #2017-04-11|1073.85 #2017-04-12|1070.66 #2017-04-13|1051.20 #2017-04-14| . #2017-04-17|1053.08 #2017-04-18|1043.75 #2017-04-19|1029.02 #2017-04-20|1033.04 #2017-04-21|1028.99 #2017-04-24|1034.61 #2017-04-25|1044.18 #2017-04-26|1039.78 #2017-04-27|1029.60 #2017-04-28|1031.68 #2017-05-01|1029.60 #2017-05-02|1024.39 #2017-05-03|1027.62 #2017-05-04|1007.92 #2017-05-05|1023.23 #2017-05-08|1030.78 #2017-05-09|1021.81 #2017-05-10|1034.00 #2017-05-11|1033.10 #2017-05-12|1030.99 #2017-05-15|1037.76 #2017-05-16|1033.68 #2017-05-17|1022.89 #2017-05-18|1021.72 #2017-05-19|1033.55 #2017-05-22|1031.86 #2017-05-23|1033.96 #2017-05-24|1030.33 #2017-05-25|1013.49 #2017-05-26|1013.82 #2017-05-29| . #2017-05-30|1001.11 #2017-05-31| 996.95 #2017-06-01|1003.29 #2017-06-02| 991.62 #2017-06-05| 993.47 #2017-06-06|1005.26 #2017-06-07| 991.77 #2017-06-08| 988.96 #2017-06-09|1013.19 #2017-06-12|1019.92 #2017-06-13|1025.35 #2017-06-14|1006.81 #2017-06-15|1000.13 #2017-06-16|1017.49 #2017-06-19|1011.01 #2017-06-20| 998.78 #2017-06-21| 983.17 #2017-06-22| 982.10 #2017-06-23| 989.53 #2017-06-26| 986.69 #2017-06-27| 984.92 #2017-06-28| 990.37 #2017-06-29| 990.90 #2017-06-30| 994.59 #2017-07-03|1013.59 #2017-07-04| . #2017-07-05| 994.27 #2017-07-06| 983.05 #2017-07-07| 982.04 #2017-07-10| 984.75 #2017-07-11| 989.77 #2017-07-12| 993.05 #2017-07-13| 997.08 #2017-07-14|1002.04 #2017-07-17|1000.35 #2017-07-18| 995.74 #2017-07-19|1008.55 #2017-07-20|1006.01 #2017-07-21| 997.66 #2017-07-24| 994.72 #2017-07-25|1006.58 #2017-07-26|1007.49 #2017-07-27|1017.43 #2017-07-28|1015.09 #2017-07-31|1017.91 #2017-08-01|1019.31 #2017-08-02|1017.64 #2017-08-03|1004.67 #2017-08-04|1008.25 #2017-08-07|1000.16 #2017-08-08| 998.98 #2017-08-09|1000.65 #2017-08-10| 988.99 #2017-08-11| 982.37 #2017-08-14| 979.67 #2017-08-15| 976.14 #2017-08-16| 966.62 #2017-08-17| 952.64 #2017-08-18| 958.07 #2017-08-21| 952.82 #2017-08-22| 959.19 #2017-08-23| 962.47 #2017-08-24| 962.45 #2017-08-25| 967.04 #2017-08-28| 962.53 #2017-08-29| 960.91 #2017-08-30| 960.98 #2017-08-31| 966.25 #2017-09-01| 974.29 #2017-09-04| . #2017-09-05| 979.97 #2017-09-06| 996.31 #2017-09-07| 997.88 #2017-09-08| 988.36 #2017-09-11| 997.89 #2017-09-12|1002.58 #2017-09-13|1015.00 #2017-09-14|1018.98 #2017-09-15|1021.44 #2017-09-18|1025.86 #2017-09-19|1030.06 #2017-09-20|1036.68 #2017-09-21|1036.28 #2017-09-22|1041.96 #2017-09-25|1056.83 #2017-09-26|1054.64 #2017-09-27|1058.99 #2017-09-28|1061.11 #2017-09-29|1060.61 #2017-10-02|1059.91 #2017-10-03|1058.94 #2017-10-04|1058.05 #2017-10-05|1062.32 #2017-10-06|1053.82 #2017-10-09|1056.82 #2017-10-10|1058.38 #2017-10-11|1060.91 #2017-10-12|1057.30 #2017-10-13|1056.56 #2017-10-16|1059.05 #2017-10-17|1060.01 #2017-10-18|1053.20 #2017-10-19|1049.99 #2017-10-20|1052.72 #2017-10-23|1047.68 #2017-10-24|1050.27 #2017-10-25|1043.97 #2017-10-26|1046.19 #2017-10-27|1046.72 #2017-10-30|1050.14 #2017-10-31|1053.71 #2017-11-01|1064.48 #2017-11-02|1061.36 #2017-11-03|1063.50 #2017-11-06|1085.67 #2017-11-07|1083.77 #2017-11-08|1080.07 #2017-11-09|1083.05 #2017-11-10|1076.30 #2017-11-13|1071.23 #2017-11-14|1056.73 #2017-11-15|1044.67 #2017-11-16|1039.78 #2017-11-17|1043.35 #2017-11-20|1042.14 #2017-11-21|1044.89 #2017-11-22|1048.82 #2017-11-23| . #2017-11-24|1051.77 #2017-11-27|1041.74 #2017-11-28|1050.20 #2017-11-29|1055.68 #2017-11-30|1071.65 #2017-12-01|1079.73 #2017-12-04|1080.41 #2017-12-05|1075.52 #2017-12-06|1062.92 #2017-12-07|1066.48 #2017-12-08|1075.50 #2017-12-11|1082.36 #2017-12-12|1078.72 #2017-12-13|1077.69 #2017-12-14|1075.06 #2017-12-15|1075.69 #2017-12-18|1081.98 #2017-12-19|1082.53 #2017-12-20|1097.03 #2017-12-21|1119.23 #2017-12-22|1121.33 #2017-12-25| . #2017-12-26|1129.99 #2017-12-27|1126.71 #2017-12-28|1127.12 #2017-12-29|1122.84 #2018-01-01| . #2018-01-02|1142.25 #2018-01-03|1160.06 #2018-01-04|1166.14 #2018-01-05|1166.26 #2018-01-08|1172.67 #2018-01-09|1168.90 #2018-01-10|1168.00 #2018-01-11|1191.05 #2018-01-12|1202.56 #2018-01-15| . #2018-01-16|1188.45 #2018-01-17|1198.51 #2018-01-18|1189.47 #2018-01-19|1188.20 #2018-01-22|1212.35 #2018-01-23|1209.92 #2018-01-24|1206.86 #2018-01-25|1198.38 #2018-01-26|1206.11 #2018-01-29|1187.48 #2018-01-30|1164.18 #2018-01-31|1165.76 #2018-02-01|1178.60 #2018-02-02|1129.03 #2018-02-05|1079.02 #2018-02-06|1086.48 #2018-02-07|1069.50 #2018-02-08|1038.98 #2018-02-09|1037.85 #2018-02-12|1054.07 #2018-02-13|1049.88 #2018-02-14|1063.39 #2018-02-15|1060.34 #2018-02-16|1058.72 #2018-02-19| . #2018-02-20|1052.36 #2018-02-21|1035.40 #2018-02-22|1045.39 #2018-02-23|1068.55 #2018-02-26|1076.47 #2018-02-27|1062.37 #2018-02-28|1038.16 #2018-03-01|1036.21 #2018-03-02|1039.63 #2018-03-05|1050.74 #2018-03-06|1051.82 #2018-03-07|1042.95 #2018-03-08|1042.03 #2018-03-09|1062.17 #2018-03-12|1061.53 #2018-03-13|1054.31 #2018-03-14|1047.40 #2018-03-15|1044.04 #2018-03-16|1054.00 #2018-03-19|1036.22 #2018-03-20|1044.88 #2018-03-21|1071.88 #2018-03-22|1049.89 #2018-03-23|1043.87 #2018-03-26|1062.52 #2018-03-27|1054.02 #2018-03-28|1033.43 #2018-03-29|1055.64 #2018-03-30| . #2018-04-02|1035.41 #2018-04-03|1057.81 #2018-04-04|1056.51 #2018-04-05|1075.83 #2018-04-06|1056.42 #2018-04-09|1061.70 #2018-04-10|1095.97 #2018-04-11|1107.05 #2018-04-12|1106.58 #2018-04-13|1118.76 #2018-04-16|1130.34 #2018-04-17|1135.29 #2018-04-18|1152.51 #2018-04-19|1154.70 #2018-04-20|1148.96 #2018-04-23|1155.66 #2018-04-24|1142.82 #2018-04-25|1152.34 #2018-04-26|1170.34 #2018-04-27|1155.74 #2018-04-30|1155.26 #2018-05-01|1148.83 #2018-05-02|1153.65 #2018-05-03|1151.44 #2018-05-04|1156.74 #2018-05-07|1159.13 #2018-05-08|1168.17 #2018-05-09|1192.43 #2018-05-10|1203.19 #2018-05-11|1204.28 #2018-05-14|1211.78 #2018-05-15|1211.53 #2018-05-16|1215.57 #2018-05-17|1232.62 #2018-05-18|1222.84 #2018-05-21|1234.79 #2018-05-22|1219.22 #2018-05-23|1219.91 #2018-05-24|1199.23 #2018-05-25|1167.68 #2018-05-28| . #2018-05-29|1164.66 #2018-05-30|1201.22 #2018-05-31|1191.40 #2018-06-01|1198.35 #2018-06-04|1188.27 #2018-06-05|1184.54 #2018-06-06|1191.09 #2018-06-07|1209.57 #2018-06-08|1207.69 #2018-06-11|1211.56 #2018-06-12|1201.32 #2018-06-13|1196.39 #2018-06-14|1194.43 #2018-06-15|1169.60 #2018-06-18|1181.99 #2018-06-19|1177.80 #2018-06-20|1182.25 #2018-06-21|1159.97 #2018-06-22|1186.48 #2018-06-25|1160.35 #2018-06-26|1176.54 #2018-06-27|1192.48 #2018-06-28|1190.57 #2018-06-29|1198.34 #2018-07-02|1179.99 #2018-07-03|1188.49 #2018-07-04| . #2018-07-05|1186.43 #2018-07-06|1193.77 #2018-07-09|1210.89 #2018-07-10|1220.30 #2018-07-11|1193.86 #2018-07-12|1196.50 #2018-07-13|1202.78 #2018-07-16|1188.83 #2018-07-17|1183.78 #2018-07-18|1184.39 #2018-07-19|1184.20 #2018-07-20|1180.64 #2018-07-23|1175.80 #2018-07-24|1191.94 #2018-07-25|1202.61 #2018-07-26|1214.15 #2018-07-27|1207.90 #2018-07-30|1217.90 #2018-07-31|1214.24 #2018-08-01|1198.59 #2018-08-02|1193.04 #2018-08-03|1188.79 #2018-08-06|1192.65 #2018-08-07|1200.90 #2018-08-08|1192.23 #2018-08-09|1182.31 #2018-08-10|1187.02 #2018-08-13|1173.54 #2018-08-14|1176.52 #2018-08-15|1134.81 #2018-08-16|1143.42 #2018-08-17|1146.31 #2018-08-20|1153.72 #2018-08-21|1159.09 #2018-08-22|1173.25 #2018-08-23|1166.93 #2018-08-24|1176.78 #2018-08-27|1185.68 #2018-08-28|1180.36 #2018-08-29|1188.31 #2018-08-30|1184.27 #2018-08-31|1175.78 #2018-09-03| . #2018-09-04|1173.61 #2018-09-05|1173.07 #2018-09-06|1150.50 #2018-09-07|1151.18 #2018-09-10|1150.97 #2018-09-11|1162.13 #2018-09-12|1167.94 #2018-09-13|1167.76 #2018-09-14|1174.47 #2018-09-17|1176.31 #2018-09-18|1184.21 #2018-09-19|1188.93 #2018-09-20|1188.58 #2018-09-21|1196.80 #2018-09-24|1214.46 #2018-09-25|1221.84 #2018-09-26|1209.78 #2018-09-27|1210.65 #2018-09-28|1208.09 #2018-10-01|1226.01 #2018-10-02|1227.12 #2018-10-03|1236.56 #2018-10-04|1229.68 #2018-10-05|1228.95 #2018-10-08|1228.04 #2018-10-09|1239.85 #2018-10-10|1194.83 #2018-10-11|1157.93 #2018-10-12|1161.74 #2018-10-15|1152.24 #2018-10-16|1162.55 #2018-10-17|1154.51 #2018-10-18|1149.38 #2018-10-19|1140.33 #2018-10-22|1127.85 #2018-10-23|1097.38 #2018-10-24|1056.15 #2018-10-25|1068.70 #2018-10-26|1060.24 #2018-10-29|1039.93 #2018-10-30|1064.25 #2018-10-31|1070.78 #2018-11-01|1079.03 #2018-11-02|1078.00 #2018-11-05|1094.85 #2018-11-06|1098.74 #2018-11-07|1116.27 #2018-11-08|1092.57 #2018-11-09|1090.69 #2018-11-12|1067.96 #2018-11-13|1041.81 #2018-11-14|1040.39 #2018-11-15|1057.30 #2018-11-16|1069.04 #2018-11-19|1067.45 #2018-11-20|1032.95 #2018-11-21|1049.65 #2018-11-22| . #2018-11-23|1015.64 #2018-11-26|1033.73 #2018-11-27|1031.03 #2018-11-28|1048.74 #2018-11-29|1054.75 #2018-11-30|1052.41 #2018-12-03|1076.20 #2018-12-04|1045.41 #2018-12-05| . #2018-12-06|1028.10 #2018-12-07|1021.83 #2018-12-10|1005.85 #2018-12-11|1006.64 #2018-12-12|1009.99 #2018-12-13|1014.58 #2018-12-14| 991.24 #2018-12-17| 973.27 #2018-12-18| 950.43 #2018-12-19| 938.96 #2018-12-20| 912.88 #2018-12-21| 903.04 #2018-12-24| 866.53 #2018-12-25| . #2018-12-26| 920.57 #2018-12-27| 926.55 #2018-12-28| 918.28 #2018-12-31| 922.91 #2019-01-01| . #2019-01-02| 941.96 #2019-01-03| 931.34 #2019-01-04| 964.74 #2019-01-07| 976.51 #2019-01-08| 984.64 #2019-01-09| 999.10 #2019-01-10|1002.39 #2019-01-11| 996.05 #2019-01-14| 993.87 #2019-01-15| 996.72 #2019-01-16| 994.65 #2019-01-17|1004.57 #2019-01-18|1023.96 #2019-01-21| . #2019-01-22|1001.69 #2019-01-23| 991.76 #2019-01-24| 997.27 #2019-01-25|1009.21 #2019-01-28| 999.58 #2019-01-29|1002.54 #2019-01-30|1016.01 #2019-01-31|1023.52 #2019-02-01|1042.63 #2019-02-04|1044.34 #2019-02-05|1046.39 #2019-02-06|1038.07 #2019-02-07|1016.72 #2019-02-08|1011.80 #2019-02-11|1016.00 #2019-02-12|1029.01 #2019-02-13|1042.24 #2019-02-14|1044.52 #2019-02-15|1060.98 #2019-02-18| . #2019-02-19|1064.28 #2019-02-20|1068.79 #2019-02-21|1053.55 #2019-02-22|1057.10 #2019-02-25|1058.22 #2019-02-26|1055.04 #2019-02-27|1059.63 #2019-02-28|1049.21 #2019-03-01|1068.21 #2019-03-04|1070.48 #2019-03-05|1067.60 #2019-03-06|1054.03 #2019-03-07|1048.84 #2019-03-08|1029.10 #2019-03-11|1045.05 #2019-03-12|1051.26 #2019-03-13|1062.32 #2019-03-14|1062.44 #2019-03-15|1061.69 #2019-03-18|1076.03 #2019-03-19|1072.81 #2019-03-20|1081.68 #2019-03-21|1089.31 #2019-03-22|1061.47 #2019-03-25|1060.76 #2019-03-26|1075.81 #2019-03-27|1068.27 #2019-03-28|1071.91 #2019-03-29|1071.15 #2019-04-01|1085.35 #2019-04-02|1077.86 #2019-04-03|1067.89 #2019-04-04|1077.05 #2019-04-05|1094.66 #2019-04-08|1099.99 #2019-04-09|1086.27 #2019-04-10|1090.22 #2019-04-11|1090.93 #2019-04-12|1091.51 #2019-04-15|1085.53 #2019-04-16|1092.00 #2019-04-17|1091.20 #2019-04-18|1085.47 #2019-04-19| . #2019-04-22|1107.76 #2019-04-23|1108.11 #2019-04-24|1087.35 #2019-04-25|1084.24 #2019-04-26|1071.31 #2019-04-29|1068.91 #2019-04-30|1069.45 #2019-05-01|1046.97 #2019-05-02|1029.24 #2019-05-03|1037.88 #2019-05-06|1037.33 #2019-05-07|1031.36 #2019-05-08|1030.17 #2019-05-09|1030.77 #2019-05-10|1034.76 #2019-05-13|1018.34 #2019-05-14|1029.43 #2019-05-15|1034.38 #2019-05-16|1039.59 #2019-05-17|1029.38 #2019-05-20|1029.57 #2019-05-21|1040.09 #2019-05-22|1024.63 #2019-05-23| 993.42 #2019-05-24| 995.20 #2019-05-27| . #2019-05-28| 983.71 #2019-05-29| 977.85 #2019-05-30| 966.54 #2019-05-31| 951.35 #2019-06-03| 964.51 #2019-06-04| 981.35 #2019-06-05| 970.81 #2019-06-06| 988.22 #2019-06-07| 992.75 #2019-06-10| 996.14 #2019-06-11| 997.12 #2019-06-12| 983.31 #2019-06-13| 995.22 #2019-06-14| 988.64 #2019-06-17| 997.27 #2019-06-18|1010.72 #2019-06-19|1008.55 #2019-06-20|1030.55 #2019-06-21|1039.26 #2019-06-24|1029.78 #2019-06-25|1021.08 #2019-06-26|1037.14 #2019-06-27|1028.35 #2019-06-28|1040.08 #2019-07-01|1041.34 #2019-07-02|1023.96 #2019-07-03|1029.98 #2019-07-04| . #2019-07-05|1030.79 #2019-07-08|1032.11 #2019-07-09|1033.07 #2019-07-10|1047.02 #2019-07-11|1049.09 #2019-07-12|1052.70 #2019-07-15|1043.71 #2019-07-16|1032.24 #2019-07-17|1020.59 #2019-07-18|1020.49 #2019-07-19|1025.31 #2019-07-22|1030.21 #2019-07-23|1032.33 #2019-07-24|1036.47 #2019-07-25|1024.24 #2019-07-26|1020.02 #2019-07-29|1016.46 #2019-07-30|1027.15 #2019-07-31|1021.73 #2019-08-01| 999.86 #2019-08-02| 986.05 #2019-08-05| 957.13 #2019-08-06| 957.01 #2019-08-07| 949.33 #2019-08-08| 976.92 #2019-08-09| 965.28 #2019-08-12| 954.27 #2019-08-13| 964.05 #2019-08-14| 925.06 #2019-08-15| 920.18 #2019-08-16| 932.20 #2019-08-19| 952.19 #2019-08-20| 943.23 #2019-08-21| 950.78 #2019-08-22| 945.81 #2019-08-23| 914.09 #2019-08-26| 918.08 #2019-08-27| 912.08 #2019-08-28| 924.61 #2019-08-29| 937.95 #2019-08-30| 938.65 #2019-09-02| . #2019-09-03| 934.47 #2019-09-04| 947.26 #2019-09-05| 959.34 #2019-09-06| 964.48 #2019-09-09| 981.50 #2019-09-10| 994.37 #2019-09-11| 994.51 #2019-09-12| 989.04 #2019-09-13| 996.76 #2019-09-16|1029.19 #2019-09-17|1014.47 #2019-09-18|1010.79 #2019-09-19|1007.23 #2019-09-20|1008.32 #2019-09-23|1009.07 #2019-09-24| 994.30 #2019-09-25| 996.31 #2019-09-26| 982.89 #2019-09-27| 982.58 #2019-09-30| 975.24 #2019-10-01| 953.99 #2019-10-02| 929.39 #2019-10-03| 940.30 #2019-10-04| 947.21 #2019-10-07| 939.38 #2019-10-08| 923.18 #2019-10-09| 933.94 #2019-10-10| 945.70 #2019-10-11| 958.45 #2019-10-14| 957.68 #2019-10-15| 961.07 #2019-10-16| 947.21 #2019-10-17| 948.24 #2019-10-18| 943.85 #2019-10-21| 961.00 #2019-10-22| 972.71 #2019-10-23| 979.42 #2019-10-24| 976.57 #2019-10-25| 984.03 #2019-10-28| 978.24 #2019-10-29| 980.91 #2019-10-30| 962.06 #2019-10-31| 957.44 #2019-11-01| 980.54 #2019-11-04|1010.44 #2019-11-05|1015.46 #2019-11-06| 993.00 #2019-11-07|1009.46 #2019-11-08|1002.19 #2019-11-11| 997.33 #2019-11-12| 991.85 #2019-11-13| 987.51 #2019-11-14| 984.17 #2019-11-15| 991.96 #2019-11-18| 980.01 #2019-11-19| 966.58 #2019-11-20| 976.25 #2019-11-21| 992.35 #2019-11-22| 988.19 #2019-11-25| 989.08 #2019-11-26| 980.26 #2019-11-27| 982.39 #2019-11-28| 982.39 #2019-11-29| 973.37 #2019-12-02| 973.95 #2019-12-03| 960.64 #2019-12-04| 974.38 #2019-12-05| 969.94 #2019-12-06| 988.03 #2019-12-09| 985.84 #2019-12-10| 986.84 #2019-12-11| 984.55 #2019-12-12|1003.27 #2019-12-13| 995.15 #2019-12-16|1008.56 #2019-12-17|1007.68 #2019-12-18|1010.11 #2019-12-19|1008.69 #2019-12-20|1017.32 #2019-12-23|1025.83 #2019-12-24|1025.14 #2019-12-25| . #2019-12-26|1025.07 #2019-12-27|1020.69 #2019-12-30|1017.21 #2019-12-31|1023.62 #2020-01-01| . #2020-01-02|1033.71 #2020-01-03|1029.73 #2020-01-06|1037.32 #2020-01-07|1033.23 #2020-01-08|1015.83 #2020-01-09|1023.72 #2020-01-10|1017.52 #2020-01-13|1019.04 #2020-01-14|1017.81 #2020-01-15|1011.82 #2020-01-16|1012.75 #2020-01-17|1006.48 #2020-01-20| . #2020-01-21| 988.02 #2020-01-22| 980.39 #2020-01-23| 977.43 #2020-01-24| 966.78 #2020-01-27| 941.24 #2020-01-28| 944.97 #2020-01-29| 935.43 #2020-01-30| 944.21 #2020-01-31| 914.11 #2020-02-03| 901.20 #2020-02-04| 901.75 #2020-02-05| 934.91 #2020-02-06| 925.10 #2020-02-07| 918.12 #2020-02-10| 913.58 #2020-02-11| 923.50 #2020-02-12| 936.30 #2020-02-13| 932.93 #2020-02-14| 928.16 #2020-02-17| . #2020-02-18| 920.76 #2020-02-19| 932.12 #2020-02-20| 930.71 #2020-02-21| 919.49 #2020-02-24| 877.30 #2020-02-25| 840.01 #2020-02-26| 815.64 #2020-02-27| 770.42 #2020-02-28| 780.11 #2020-03-02| 803.86 #2020-03-03| 778.55 #2020-03-04| 796.51 #2020-03-05| 767.41 #2020-03-06| 727.75 #2020-03-09| 588.38 #2020-03-10| 617.27 #2020-03-11| 586.52 #2020-03-12| 514.83 #2020-03-13| 557.94 #2020-03-16| 483.48 #2020-03-17| 487.70 #2020-03-18| 416.02 #2020-03-19| 443.80 #2020-03-20| 449.81 #2020-03-23| 417.84 #2020-03-24| 485.56 #2020-03-25| 508.54 #2020-03-26| 541.09 #2020-03-27| 504.13 #2020-03-30| 510.01 #2020-03-31| 518.10 #2020-04-01| 494.09 #2020-04-02| 538.48 #2020-04-03| 529.51 #2020-04-06| 556.69 #2020-04-07| 567.50 #2020-04-08| 605.21 #2020-04-09| 598.85 #2020-04-10| 598.85 #2020-04-13| 596.39 #2020-04-14| 594.30 #2020-04-15| 566.73 #2020-04-16| 545.07 #2020-04-17| 601.15 #2020-04-20| 580.72 #2020-04-21| 570.47 #2020-04-22| 589.72 #2020-04-23| 606.80 #2020-04-24| 608.68 #2020-04-27| 621.96 #2020-04-28| 635.81 #2020-04-29| 679.71 #2020-04-30| 664.15 #2020-05-01| 625.81 #2020-05-04| 648.57 #2020-05-05| 651.44 #2020-05-06| 634.39 #2020-05-07| 650.26 #2020-05-08| 677.81 #2020-05-11| 667.43 #2020-05-12| 653.37 #2020-05-13| 625.69 #2020-05-14| 632.29 #2020-05-15| 630.50 #2020-05-18| 678.18 #2020-05-19| 659.84 #2020-05-20| 684.97 #2020-05-21| 674.62 #2020-05-22| 670.28 #2020-05-25| 670.28 #2020-05-26| 689.28 #2020-05-27| 696.77 #2020-05-28| 677.34 #2020-05-29| 677.90 #2020-06-01| 688.30 #2020-06-02| 706.45 #2020-06-03| 728.09 #2020-06-04| 726.09 #2020-06-05| 778.19 #2020-06-08| 808.35 #2020-06-09| 782.09 #2020-06-10| 745.09 #2020-06-11| 675.79 #2020-06-12| 693.26 #2020-06-15| 694.03 #2020-06-16| 713.52 #2020-06-17| 691.33 #2020-06-18| 699.61 #2020-06-19| 688.17 #2020-06-22| 693.16 #2020-06-23| 693.44 #2020-06-24| 656.19 #2020-06-25| 668.21 #2020-06-26| 644.86 #2020-06-29| 654.82 #2020-06-30| 669.53 #2020-07-01| 653.13 #2020-07-02| 659.67 #2020-07-03| . #2020-07-06| 662.43 #2020-07-07| 642.47 #2020-07-08| 641.66 #2020-07-09| 611.35 #2020-07-10| 630.32 #2020-07-13| 627.88 #2020-07-14| 649.68 #2020-07-15| 662.00 #2020-07-16| 658.69 #2020-07-17| 649.16 #2020-07-20| 636.67 #2020-07-21| 675.06 #2020-07-22| 665.69 #2020-07-23| 664.23 #2020-07-24| 660.10 #2020-07-27| 662.57 #2020-07-28| 651.69 #2020-07-29| 665.07 #2020-07-30| 636.56 #2020-07-31| 632.46 #2020-08-03| 634.41 #2020-08-04| 650.33 #2020-08-05| 656.17 #2020-08-06| 652.50 #2020-08-07| 652.43 #2020-08-10| 672.09 #2020-08-11| 670.80 #2020-08-12| 676.45 #2020-08-13| 663.46 #2020-08-14| 669.23 #2020-08-17| 665.69 #2020-08-18| 656.18 #2020-08-19| 648.35 #2020-08-20| 635.53 #2020-08-21| 632.40 #2020-08-24| 649.95 #2020-08-25| 639.67 #2020-08-26| 625.51 #2020-08-27| 626.82 #2020-08-28| 638.49 #2020-08-31| 624.69 #2020-09-01| 619.51 #2020-09-02| 618.10 #2020-09-03| 613.70 #2020-09-04| 611.16 #2020-09-07| . #2020-09-08| 589.84 #2020-09-09| 592.92 #2020-09-10| 572.57 #2020-09-11| 573.95 #2020-09-14| 577.08 #2020-09-15| 572.33 #2020-09-16| 595.16 #2020-09-17| 596.24 #2020-09-18| 588.88 #2020-09-21| 571.27 #2020-09-22| 564.95 #2020-09-23| 539.97 #2020-09-24| 540.67 #2020-09-25| 541.41 #2020-09-28| 553.15 #2020-09-29| 537.81 #2020-09-30| 537.22 #2020-10-01| 521.06 #2020-10-02| 525.21 #2020-10-05| 539.96 #2020-10-06| 532.25 #2020-10-07| 539.47 #2020-10-08| 559.31 #2020-10-09| 550.17 #2020-10-12| 551.82 #2020-10-13| 543.17 #2020-10-14| 543.55 #2020-10-15| 549.59 #2020-10-16| 538.28 #2020-10-19| 526.56 #2020-10-20| 531.26 #2020-10-21| 520.42 #2020-10-22| 541.81 #2020-10-23| 538.32 #2020-10-26| 520.56 #2020-10-27| 513.28 #2020-10-28| 492.45 #2020-10-29| 508.28 #2020-10-30| 509.40 #2020-11-02| 527.65 #2020-11-03| 523.39 #2020-11-04| 524.77 #2020-11-05| 524.57 #2020-11-06| 514.20 #2020-11-09| 585.26 #2020-11-10| 603.34 #2020-11-11| 598.44 #2020-11-12| 577.75 #2020-11-13| 599.28 #2020-11-16| 639.15 #2020-11-17| 643.45 #2020-11-18| 624.03 #2020-11-19| 632.75 #2020-11-20| 629.60 #2020-11-23| 673.19 #2020-11-24| 707.63 #2020-11-25| 689.60 #2020-11-26| 689.60 #2020-11-27| 681.32 #2020-11-30| 645.24 #2020-12-01| 647.54 #2020-12-02| 668.14 #2020-12-03| 673.99 #2020-12-04| 708.00 #2020-12-07| 690.39 #2020-12-08| 701.43 #2020-12-09| 703.86 #2020-12-10| 724.11 #2020-12-11| 716.42 #2020-12-14| 691.37 #2020-12-15| 703.60 #2020-12-16| 701.62 #2020-12-17| 697.10 #2020-12-18| 685.90 #2020-12-21| 673.27 #2020-12-22| 661.76 #2020-12-23| 675.32 #2020-12-24| 671.46 #2020-12-25| 671.46 #2020-12-28| 668.30 #2020-12-29| 663.99 #2020-12-30| 673.68 #2020-12-31| 668.46 #2021-01-01| 668.46 #2021-01-04| 669.08 #2021-01-05| 698.05 #2021-01-06| 719.05 #2021-01-07| 729.70 #2021-01-08| 730.38 #2021-01-11| 741.77 #2021-01-12| 764.62 #2021-01-13| 760.30 #2021-01-14| 783.62 #2021-01-15| 751.67 #2021-01-18| 751.67 #2021-01-19| 769.36 #2021-01-20| 773.80 #2021-01-21| 746.81 #2021-01-22| 742.90 #2021-01-25| 736.92 #2021-01-26| 721.00 #2021-01-27| 711.27 #2021-01-28| 719.25 #2021-01-29| 695.63 #2021-02-01| 699.65 #2021-02-02| 707.46 #2021-02-03| 736.36 #2021-02-04| 743.98 #2021-02-05| 753.67 #2021-02-08| 785.03 #2021-02-09| 775.59 #2021-02-10| 788.90 #2021-02-11| 778.05 #2021-02-12| 787.58 #2021-02-15| 787.58 #2021-02-16| 806.94 #2021-02-17| 819.63 #2021-02-18| 803.15 #2021-02-19| 815.39 #2021-02-22| 843.54 #2021-02-23| 857.28 #2021-02-24| 887.62 #2021-02-25| 870.70 #2021-02-26| 849.70 #2021-03-01| 870.52 #2021-03-02| 866.94 #2021-03-03| 878.79 #2021-03-04| 900.83 #2021-03-05| 933.67 #2021-03-08| 936.10 #2021-03-09| 920.00 #2021-03-10| 944.70 #2021-03-11| 945.06 #2021-03-12| 947.50 #2021-03-15| 933.30 #2021-03-16| 908.91 #2021-03-17| 916.53 #2021-03-18| 874.81 #2021-03-19| 874.80 #2021-03-22| 868.19 #2021-03-23| 856.32 #2021-03-24| 874.50 #2021-03-25| 877.40 #2021-03-26| 899.69 #2021-03-29| 886.82 #2021-03-30| 882.14 #2021-03-31| 876.27 #2021-04-01| 895.50 #2021-04-02| 895.50 #2021-04-05| 874.14 #2021-04-06| 873.06 #2021-04-07| 875.43 #2021-04-08| 865.06 #2021-04-09| 861.48 #2021-04-12| 852.48 #2021-04-13| 853.47 #2021-04-14| 876.02 #2021-04-15| 867.68 #2021-04-16| 861.55 #2021-04-19| 859.08 #2021-04-20| 838.68 #2021-04-21| 852.60 #2021-04-22| 840.42 #2021-04-23| 849.37 #2021-04-26| 855.17 #2021-04-27| 864.67 #2021-04-28| 888.15 #2021-04-29| 897.54 #2021-04-30| 874.17 #2021-05-03| 897.00 #2021-05-04| 896.71 #2021-05-05| 924.63 #2021-05-06| 927.51 #2021-05-07| 943.36 #2021-05-10| 940.95 #2021-05-11| 918.93 #2021-05-12| 921.58 #2021-05-13| 910.35 #2021-05-14| 938.88 #2021-05-17| 958.79 #2021-05-18| 937.68 #2021-05-19| 916.44 #2021-05-20| 917.16 #2021-05-21| 919.15 #2021-05-24| 928.23 #2021-05-25| 910.63 #2021-05-26| 919.33 #2021-05-27| 919.09 #2021-05-28| 920.40 #2021-05-31| 920.40 #2021-06-01| 951.30 #2021-06-02| 967.13 #2021-06-03| 969.85 #2021-06-04| 975.49 #2021-06-07| 973.78 #2021-06-08| 982.84 #2021-06-09| 977.47 #2021-06-10| 977.38 #2021-06-11| 974.13 #2021-06-14| 971.23 #2021-06-15| 988.91 #2021-06-16| 986.29 #2021-06-17| 955.31 #2021-06-18| 928.48 #2021-06-21| 964.67 #2021-06-22| 974.38 #2021-06-23| 977.80 #2021-06-24| 984.56 #2021-06-25| 988.62 #2021-06-28| 961.20 #2021-06-29| 956.21 #2021-06-30| 966.66 #2021-07-01| 980.35 #2021-07-02| 979.63 #2021-07-05| 979.63 #2021-07-06| 952.42 #2021-07-07| 934.99 #2021-07-08| 930.16 #2021-07-09| 947.37 #2021-07-12| 945.59 #2021-07-13| 937.97 #2021-07-14| 911.26 #2021-07-15| 899.58 #2021-07-16| 875.95 #2021-07-19| 846.75 #2021-07-20| 859.26 #2021-07-21| 889.23 #2021-07-22| 879.58 #2021-07-23| 876.02 #2021-07-26| 896.22 #2021-07-27| 887.65 #2021-07-28| 897.08 #2021-07-29| 905.36 #2021-07-30| 891.55 #2021-08-02| 885.14 #2021-08-03| 901.17 #2021-08-04| 877.52 #2021-08-05| 885.43 #2021-08-06| 892.03 #2021-08-09| 881.49 #2021-08-10| 896.29 #2021-08-11| 901.17 #2021-08-12| 899.00 #2021-08-13| 887.20 #2021-08-16| 871.51 #2021-08-17| 864.41 #2021-08-18| 845.90 #2021-08-19| 824.01 #2021-08-20| 826.52 #2021-08-23| 856.43 #2021-08-24| 868.83 #2021-08-25| 874.76 #2021-08-26| 861.93 #2021-08-27| 882.75 #2021-08-30| 873.39 #2021-08-31| 865.79 #2021-09-01| 855.37 #2021-09-02| 875.24 #2021-09-03| 870.36 #2021-09-06| 870.36 #2021-09-07| 865.06 #2021-09-08| 853.38 #2021-09-09| 853.00 #2021-09-10| 852.01 #2021-09-13| 875.52 #2021-09-14| 862.43 #2021-09-15| 891.65 #2021-09-16| 883.26 #2021-09-17| 877.26 #2021-09-20| 851.46 #2021-09-21| 855.03 #2021-09-22| 880.79 #2021-09-23| 909.26 #2021-09-24| 915.92 #2021-09-27| 944.37 #2021-09-28| 949.28 #2021-09-29| 948.39 #2021-09-30| 935.27 #2021-10-01| 965.77 #2021-10-04| 978.64 #2021-10-05| 983.22 #2021-10-06| 974.53 #2021-10-07| 982.15 #2021-10-08|1010.38 #2021-10-11|1007.95 #2021-10-12|1008.87 #2021-10-13|1009.05 #2021-10-14|1020.78 #2021-10-15|1026.98 #2021-10-18|1028.50 #2021-10-19|1040.58 #2021-10-20|1047.69 #2021-10-21|1030.98 #2021-10-22|1038.77 #2021-10-25|1053.66 #2021-10-26|1058.99 #2021-10-27|1036.17 #2021-10-28|1043.27 #2021-10-29|1039.12 #2021-11-01|1054.26 #2021-11-02|1042.77 #2021-11-03|1034.24 #2021-11-04|1036.63 #2021-11-05|1050.10 #2021-11-08|1059.01 #2021-11-09|1063.52 #2021-11-10|1036.33 #2021-11-11|1040.46 #2021-11-12|1037.86 #2021-11-15|1044.91 #2021-11-16|1047.80 #2021-11-17|1034.30 #2021-11-18|1028.40 #2021-11-19| 993.23 #2021-11-22|1008.52 #2021-11-23|1034.87 #2021-11-24|1044.62 #2021-11-25|1044.62 #2021-11-26|1004.73 #2021-11-29|1010.71 #2021-11-30| 986.28 #2021-12-01| 976.30 #2021-12-02|1003.23 #2021-12-03| 993.29 #2021-12-06|1008.12 #2021-12-07|1028.70 #2021-12-08|1029.29 #2021-12-09|1020.51 #2021-12-10|1026.94 #2021-12-13|1001.11 #2021-12-14| 997.32 #2021-12-15| 993.10 #2021-12-16| 997.41 #2021-12-17| 975.96 #2021-12-20| 965.02 #2021-12-21| 991.77 #2021-12-22| 996.03 #2021-12-23| 997.08 #2021-12-24| 997.08 #2021-12-27|1015.95 #2021-12-28|1014.88 #2021-12-29|1008.45 #2021-12-30|1002.61 #2021-12-31|1005.11 #2022-01-03|1034.84 #2022-01-04|1067.13 #2022-01-05|1065.63 #2022-01-06|1088.70 #2022-01-07|1103.09 #2022-01-10|1101.06 #2022-01-11|1138.21 #2022-01-12|1140.04 #2022-01-13|1133.37 #2022-01-14|1159.01 #2022-01-17|1159.01 #2022-01-18|1164.69 #2022-01-19|1158.07 #2022-01-20|1148.55 #2022-01-21|1126.44 #2022-01-24|1131.34 #2022-01-25|1173.22 #2022-01-26|1170.94 #2022-01-27|1185.44 #2022-01-28|1179.12 #2022-01-31|1187.20 #2022-02-01|1229.73 #2022-02-02|1234.15 #2022-02-03|1220.18 #2022-02-04|1240.08 #2022-02-07|1257.81 #2022-02-08|1233.09 #2022-02-09|1242.31 #2022-02-10|1232.13 #2022-02-11|1263.75 #2022-02-14|1237.32 #2022-02-15|1223.30 #2022-02-16|1230.27 #2022-02-17|1227.53 #2022-02-18|1217.10 #2022-02-21|1217.10 #2022-02-22|1199.23 #2022-02-23|1210.51 #2022-02-24|1205.69 #2022-02-25|1238.76 #2022-02-28|1269.70 #2022-03-01|1283.41 #2022-03-02|1311.47 #2022-03-03|1314.39 #2022-03-04|1351.92 #2022-03-07|1373.15 #2022-03-08|1395.79 #2022-03-09|1352.20 #2022-03-10|1389.89 #2022-03-11|1378.53 #2022-03-14|1341.72 #2022-03-15|1291.07 #2022-03-16|1287.64 #2022-03-17|1327.50 #2022-03-18|1329.89 #2022-03-21|1379.45 #2022-03-22|1370.04 #2022-03-23|1394.05 #2022-03-24|1395.56 #2022-03-25|1427.56 #2022-03-28|1390.06 #2022-03-29|1383.50 #2022-03-30|1400.56 #2022-03-31|1380.44 #2022-04-01|1392.50 #2022-04-04|1393.41 #2022-04-05|1373.35 #2022-04-06|1381.49 #2022-04-07|1400.65 #2022-04-08|1436.71 #2022-04-11|1391.40 #2022-04-12|1414.61 #2022-04-13|1432.78 #2022-04-14|1439.40 #2022-04-15|1439.40 #2022-04-18|1460.10 #2022-04-19|1445.87 #2022-04-20|1451.10 #2022-04-21|1407.68 #2022-04-22|1374.66 #2022-04-25|1328.65 #2022-04-26|1330.33 #2022-04-27|1350.39 #2022-04-28|1392.27 #2022-04-29|1357.25 #2022-05-02|1376.58 #2022-05-03|1413.72 #2022-05-04|1471.38 #2022-05-05|1452.08 #2022-05-06|1493.98 #2022-05-09|1372.63 #2022-05-10|1384.48 #2022-05-11|1403.23 #2022-05-12|1407.66 #2022-05-13|1453.67 #2022-05-16|1491.73 #2022-05-17|1508.51 #2022-05-18|1469.54 #2022-05-19|1464.71 #2022-05-20|1470.74 #2022-05-23|1507.93 #2022-05-24|1513.88 #2022-05-25|1543.32 #2022-05-26|1559.96 #2022-05-27|1585.77 #2022-05-30|1585.77 #2022-05-31|1559.64 #2022-06-01|1587.29 #2022-06-02|1583.62 #2022-06-03|1604.87 #2022-06-06|1601.89 #2022-06-07|1653.13 #2022-06-08|1655.25 #2022-06-09|1617.02 #2022-06-10|1590.33 #2022-06-13|1509.66 #2022-06-14|1513.11 #2022-06-15|1481.68 #2022-06-16|1400.91 #2022-06-17|1325.46 #2022-06-20|1325.46 #2022-06-21|1394.93 #2022-06-22|1336.75 #2022-06-23|1287.55 #2022-06-24|1307.45 #2022-06-27|1344.34 #2022-06-28|1380.38 #2022-06-29|1334.61 #2022-06-30|1307.97 #2022-07-01|1326.29 #2022-07-04|1326.29 #2022-07-05|1274.87 #2022-07-06|1251.38 #2022-07-07|1295.26 #2022-07-08|1294.21 #2022-07-11|1282.14 #2022-07-12|1257.25 #2022-07-13|1254.38 #2022-07-14|1232.29 #2022-07-15|1255.09 #2022-07-18|1279.44 #2022-07-19|1319.87 #2022-07-20|1333.63 #2022-07-21|1313.00 #2022-07-22|1301.57 #2022-07-25|1349.32 #2022-07-26|1338.52 #2022-07-27|1367.38 #2022-07-28|1373.68 #2022-07-29|1435.74 #2022-08-01|1405.21 #2022-08-02|1402.07 #2022-08-03|1361.73 #2022-08-04|1315.28 #2022-08-05|1341.81 #2022-08-08|1348.82 #2022-08-09|1372.87 #2022-08-10|1382.60 #2022-08-11|1428.10 #2022-08-12|1441.28 #2022-08-15|1414.17 #2022-08-16|1410.12 #2022-08-17|1421.47 #2022-08-18|1458.30 #2022-08-19|1458.37 #2022-08-22|1454.16 #2022-08-23|1507.46 #2022-08-24|1524.12 #2022-08-25|1535.32 #2022-08-26|1518.72 #2022-08-29|1540.59 #2022-08-30|1489.63 #2022-08-31|1474.97 #2022-09-01|1441.43 #2022-09-02|1469.73 #2022-09-05|1469.73 #2022-09-06|1454.22 #2022-09-07|1437.59 #2022-09-08|1445.70 #2022-09-09|1479.90 #2022-09-12|1504.88 #2022-09-13|1470.19 #2022-09-14|1512.05 #2022-09-15|1474.37 #2022-09-16|1443.35 #2022-09-19|1444.66 #2022-09-20|1434.77 #2022-09-21|1414.47 #2022-09-22|1407.10 #2022-09-23|1315.02 #2022-09-26|1281.53 #2022-09-27|1297.59 #2022-09-28|1355.71 #2022-09-29|1352.37 #2022-09-30|1341.12 #2022-10-03|1415.28 #2022-10-04|1473.43 #2022-10-05|1499.11 #2022-10-06|1525.55 #2022-10-07|1515.07 #2022-10-10|1484.36 #2022-10-11|1473.33 #2022-10-12|1483.89 #2022-10-13|1543.56 #2022-10-14|1487.86 #2022-10-17|1506.18 #2022-10-18|1516.92 #2022-10-19|1558.92 #2022-10-20|1563.37 #2022-10-21|1606.54 #2022-10-24|1612.38 #2022-10-25|1612.50 #2022-10-26|1636.78 #2022-10-27|1643.99 #2022-10-28|1656.31 #2022-10-31|1665.17 #2022-11-01|1681.60 #2022-11-02|1644.02 #2022-11-03|1676.12 #2022-11-04|1688.35 #2022-11-07|1713.13 #2022-11-08|1715.94 #2022-11-09|1635.31 #2022-11-10|1672.94 #2022-11-11|1718.94 #2022-11-14|1715.44 #2022-11-15|1733.26 #2022-11-16|1700.80 #2022-11-17|1705.25 #2022-11-18|1691.25 #2022-11-21|1667.73 #2022-11-22|1720.40 #2022-11-23|1700.92 #2022-11-24|1700.92 #2022-11-25|1696.70 #2022-11-28|1650.91 #2022-11-29|1670.58 #2022-11-30|1682.24 #2022-12-01|1674.70 #2022-12-02|1667.35 #2022-12-05|1621.39 #2022-12-06|1575.57 #2022-12-07|1573.86 #2022-12-08|1567.32 #2022-12-09|1531.93 #2022-12-12|1568.32 #2022-12-13|1595.04 #2022-12-14|1585.82 #2022-12-15|1574.64 #2022-12-16|1553.41 #2022-12-19|1555.18 #2022-12-20|1577.96 #2022-12-21|1608.32 #2022-12-22|1570.16 #2022-12-23|1617.63 #2022-12-26|1617.63 #2022-12-27|1632.99 #2022-12-28|1597.53 #2022-12-29|1611.49 #2022-12-30|1623.36 #2023-01-02|1623.36 #2023-01-03|1564.23 #2023-01-04|1565.68 #2023-01-05|1595.48 #2023-01-06|1618.85 #2023-01-09|1609.34 #2023-01-10|1622.68 #2023-01-11|1630.32 #2023-01-12|1660.17 #2023-01-13|1664.06 #2023-01-16|1664.06 #2023-01-17|1665.21 #2023-01-18|1637.79 #2023-01-19|1651.16 #2023-01-20|1672.52 #2023-01-23|1669.89 #2023-01-24|1665.51 #2023-01-25|1662.32 #2023-01-26|1717.42 #2023-01-27|1683.82 #2023-01-30|1646.99 #2023-01-31|1663.23 #2023-02-01|1634.08 #2023-02-02|1592.38 #2023-02-03|1588.63 #2023-02-06|1583.42 #2023-02-07|1631.49 #2023-02-08|1616.71 #2023-02-09|1604.41 #2023-02-10|1666.16 #2023-02-13|1658.83 #2023-02-14|1657.96 #2023-02-15|1633.80 #2023-02-16|1614.78 #2023-02-17|1557.98 #2023-02-20|1557.98 #2023-02-21|1553.19 #2023-02-22|1541.44 #2023-02-23|1563.38 #2023-02-24|1560.88 #2023-02-27|1567.63 #2023-02-28|1545.99 #2023-03-01|1575.36 #2023-03-02|1588.49 #2023-03-03|1609.31 #2023-03-06|1611.27 #2023-03-07|1583.80 #2023-03-08|1567.71 #2023-03-09|1547.22 #2023-03-10|1526.99 #2023-03-13|1498.82 #2023-03-14|1511.20 #2023-03-15|1431.68 #2023-03-16|1443.59 #2023-03-17|1419.92 #2023-03-20|1450.30 #2023-03-21|1500.25 #2023-03-22|1469.61 #2023-03-23|1451.17 #2023-03-24|1453.34 #2023-03-27|1482.38 #2023-03-28|1504.02 #2023-03-29|1527.79 #2023-03-30|1533.36 #2023-03-31|1543.22 #2023-04-03|1612.73 #2023-04-04|1585.07 #2023-04-05|1605.96 #2023-04-06|1582.22 #2023-04-07|1582.22 #2023-04-10|1592.39 #2023-04-11|1605.33 #2023-04-12|1607.68 #2023-04-13|1619.07 #2023-04-14|1621.30 #2023-04-17|1604.99 #2023-04-18|1612.33 #2023-04-19|1608.18 #2023-04-20|1594.89 #2023-04-21|1585.64 #2023-04-24|1608.56 #2023-04-25|1580.29 #2023-04-26|1552.87 #2023-04-27|1559.51 #2023-04-28|1579.76 #2023-05-01|1559.75 #2023-05-02|1494.41 #2023-05-03|1465.74 #2023-05-04|1451.43 #2023-05-05|1490.63 #2023-05-08|1492.75 #2023-05-09|1492.64 #2023-05-10|1476.50 #2023-05-11|1458.64 #2023-05-12|1465.84 #2023-05-15|1470.16 #2023-05-16|1431.75 #2023-05-17|1460.04 #2023-05-18|1467.28 #2023-05-19|1477.40 #2023-05-22|1472.29 #2023-05-23|1487.39 #2023-05-24|1493.80 #2023-05-25|1467.05 #2023-05-26|1461.43 #2023-05-29|1461.43 #2023-05-30|1450.14 #2023-05-31|1425.24 #2023-06-01|1444.06 #2023-06-02|1484.53 #2023-06-05|1476.03 #2023-06-06|1484.63 #2023-06-07|1521.55 #2023-06-08|1515.88 #2023-06-09|1507.48 #2023-06-12|1493.76 #2023-06-13|1500.41 #2023-06-14|1484.86 #2023-06-15|1499.10 #2023-06-16|1497.26 #2023-06-19|1497.26 #2023-06-20|1463.06 #2023-06-21|1475.21 #2023-06-22|1456.79 #2023-06-23|1445.20 #2023-06-26|1468.20 #2023-06-27|1472.29 #2023-06-28|1487.01 #2023-06-29|1501.84 #2023-06-30|1512.67 #2023-07-03|1517.92 #2023-07-04|1517.92 #2023-07-05|1508.64 #2023-07-06|1471.48 #2023-07-07|1500.92 #2023-07-10|1513.45 #2023-07-11|1545.56 #2023-07-12|1560.47 #2023-07-13|1552.85 #2023-07-14|1510.92 #2023-07-17|1512.53 #2023-07-18|1524.56 #2023-07-19|1532.04 #2023-07-20|1549.72 #2023-07-21|1562.30 #2023-07-24|1587.71 #2023-07-25|1597.00 #2023-07-26|1593.28 #2023-07-27|1584.39 #2023-07-28|1584.43 #2023-07-31|1616.16 #2023-08-01|1607.88 #2023-08-02|1585.47 #2023-08-03|1600.45 #2023-08-04|1599.76 #2023-08-07|1601.55 #2023-08-08|1609.01 #2023-08-09|1629.34 #2023-08-10|1631.05 #2023-08-11|1655.48 #2023-08-14|1651.18 #2023-08-15|1612.80 #2023-08-16|1597.28 #2023-08-17|1616.23 #2023-08-18|1630.50 #2023-08-21|1620.05 #2023-08-22|1608.72 #2023-08-23|1605.27 #2023-08-24|1590.64 #2023-08-25|1607.93 #2023-08-28|1619.43 #2023-08-29|1624.94 #2023-08-30|1633.49 #2023-08-31|1635.75 #2023-09-01|1668.60 #2023-09-04|1668.60 #2023-09-05|1677.31 #2023-09-06|1678.74 #2023-09-07|1674.75 #2023-09-08|1691.36 #2023-09-11|1670.27 #2023-09-12|1707.81 #2023-09-13|1694.39 #2023-09-14|1716.84 #2023-09-15|1694.58 #2023-09-18|1704.87 #2023-09-19|1691.90 #2023-09-20|1677.02 #2023-09-21|1654.63 #2023-09-22|1656.12 #2023-09-25|1677.62 #2023-09-26|1668.96 #2023-09-27|1710.38 #2023-09-28|1710.95 #2023-09-29|1678.04 #2023-10-02|1646.88 #2023-10-03|1645.82 #2023-10-04|1592.09 #2023-10-05|1581.50 #2023-10-06|1587.69 #2023-10-09|1641.66 #2023-10-10|1643.36 #2023-10-11|1620.43 #2023-10-12|1621.18 #2023-10-13|1656.47 #2023-10-16|1666.86 #2023-10-17|1683.62 #2023-10-18|1698.99 #2023-10-19|1695.50 #2023-10-20|1664.35 #2023-10-23|1636.88 #2023-10-24|1613.72 #2023-10-25|1611.07 #2023-10-26|1598.27 #2023-10-27|1559.00 #2023-10-30|1563.93 #2023-10-31|1567.78 #2023-11-01|1562.60 #2023-11-02|1611.42 #2023-11-03|1595.52 #2023-11-06|1576.62 #2023-11-07|1543.04 #2023-11-08|1525.43 #2023-11-09|1520.87 #2023-11-10|1537.20 #2023-11-13|1548.32 #2023-11-14|1561.53 #2023-11-15|1557.17 #2023-11-16|1529.42 #2023-11-17|1560.57 #2023-11-20|1563.22 #2023-11-21|1560.63 #2023-11-22|1559.75 #2023-11-23|1559.75 #2023-11-24|1566.00 #2023-11-27|1559.74 #2023-11-28|1561.32 #2023-11-29|1548.55 #2023-11-30|1558.23 #2023-12-01|1566.31 #2023-12-04|1558.64 #2023-12-05|1532.80 #2023-12-06|1509.28 #2023-12-07|1500.59 #2023-12-08|1516.85 #2023-12-11|1518.28 #2023-12-12|1497.39 #2023-12-13|1516.32 #2023-12-14|1563.28 #2023-12-15|1556.93 #2023-12-18|1568.60 #2023-12-19|1589.44 #2023-12-20|1572.57 #2023-12-21|1579.15 #2023-12-22|1583.56 #2023-12-25|1583.56 #2023-12-26|1596.36 #2023-12-27|1588.22 #2023-12-28|1565.89 #2023-12-29|1561.87 #2024-01-01|1561.87 #2024-01-02|1579.78 #2024-01-03|1601.16 #2024-01-04|1576.59 #2024-01-05|1576.65 #2024-01-08|1559.43 #2024-01-09|1535.31 #2024-01-10|1520.05 #2024-01-11|1521.65 #2024-01-12|1539.52 #2024-01-15|1539.52 #2024-01-16|1503.41 #2024-01-17|1490.68 #2024-01-18|1487.69 #2024-01-19|1492.21 #2024-01-22|1497.17 #2024-01-23|1502.85 #2024-01-24|1523.86 #2024-01-25|1556.28 #2024-01-26|1568.36 #2024-01-29|1566.36 #2024-01-30|1581.39 #2024-01-31|1552.32 #2024-02-01|1551.59 #2024-02-02|1553.32 #2024-02-05|1549.17 #2024-02-06|1554.49 #2024-02-07|1559.30 #2024-02-08|1575.33 #2024-02-09|1552.72 #2024-02-12|1569.83 #2024-02-13|1553.96 #2024-02-14|1552.89 #2024-02-15|1592.69 #2024-02-16|1591.11 #2024-02-19|1591.11 #2024-02-20|1576.42 #2024-02-21|1603.66 #2024-02-22|1602.91 #2024-02-23|1593.23 #2024-02-26|1597.90 #2024-02-27|1590.67 #2024-02-28|1587.85 #2024-02-29|1596.17 #2024-03-01|1615.51 #2024-03-04|1596.40 #2024-03-05|1608.08 #2024-03-06|1613.20 #2024-03-07|1626.92 #2024-03-08|1633.63 #2024-03-11|1650.79 #2024-03-12|1646.42 #2024-03-13|1670.22 #2024-03-14|1687.31 #2024-03-15|1691.35 #2024-03-18|1698.26 #2024-03-19|1715.70 #2024-03-20|1714.62 #2024-03-21|1722.45 #2024-03-22|1718.85 #2024-03-25|1733.53 #2024-03-26|1721.09 #2024-03-27|1736.79 #2024-03-28|1755.14 #2024-03-29|1755.14 #2024-04-01|1768.10 #2024-04-02|1792.39 #2024-04-03|1803.41 #2024-04-04|1802.12 #2024-04-05|1822.38 #2024-04-08|1811.41 #2024-04-09|1812.60 #2024-04-10|1818.80 #2024-04-11|1815.86 #2024-04-12|1788.09 #2024-04-15|1772.48 #2024-04-16|1757.27 #2024-04-17|1752.25 #2024-04-18|1748.93 #2024-04-19|1768.61 #2024-04-22|1778.24 #2024-04-23|1786.74 #2024-04-24|1786.82 #2024-04-25|1795.55 #2024-04-26|1776.63 #2024-04-29|1788.94 #2024-04-30|1738.21 #2024-05-01|1710.53 #2024-05-02|1719.77 #2024-05-03|1716.85 #2024-05-06|1730.41 #2024-05-07|1728.31 #2024-05-08|1726.83 #2024-05-09|1750.17 #2024-05-10|1741.99 #2024-05-13|1737.07 #2024-05-14|1737.95 #2024-05-15|1740.70 #2024-05-16|1735.77 #2024-05-17|1760.09 #2024-05-20|1748.13 #2024-05-21|1739.95 #2024-05-22|1708.64 #2024-05-23|1691.75 #2024-05-24|1693.74 #2024-05-27|1693.74 #2024-05-28|1710.71 #2024-05-29|1678.36 #2024-05-30|1682.15 #2024-05-31|1724.04 #2024-06-03|1680.54 #2024-06-04|1664.87 #2024-06-05|1664.52 #2024-06-06|1674.11 #2024-06-07|1666.60 #2024-06-10|1677.26 #2024-06-11|1672.46 #2024-06-12|1654.74 #2024-06-13|1641.58 #2024-06-14|1628.39 #2024-06-17|1631.96 #2024-06-18|1641.19 #2024-06-19|1641.19 #2024-06-20|1671.87 #2024-06-21|1661.42 #2024-06-24|1705.09 #2024-06-25|1708.42 #2024-06-26|1695.99 #2024-06-27|1700.68 #2024-06-28|1708.77 #2024-07-01|1708.10 #2024-07-02|1704.31 #2024-07-03|1711.16 #2024-07-04|1711.16 #2024-07-05|1686.32 #2024-07-08|1675.64 #2024-07-09|1659.60 #2024-07-10|1671.24 #2024-07-11|1688.59 #2024-07-12|1692.04 #2024-07-15|1718.50 #2024-07-16|1724.99 #2024-07-17|1745.39 #2024-07-18|1751.17 #2024-07-19|1728.33 #2024-07-22|1716.17 #2024-07-23|1689.49 #2024-07-24|1694.91 #2024-07-25|1721.01 #2024-07-26|1727.44 #2024-07-29|1712.64 #2024-07-30|1740.21 #2024-07-31|1747.33 #2024-08-01|1704.80 #2024-08-02|1670.19 #2024-08-05|1637.63 #2024-08-06|1644.38 #2024-08-07|1652.97 #2024-08-08|1686.40 #2024-08-09|1692.33 #2024-08-12|1699.22 #2024-08-13|1682.68 #2024-08-14|1693.91 #2024-08-15|1710.57 #2024-08-16|1708.07 #2024-08-19|1715.36 #2024-08-20|1669.55 #2024-08-21|1669.25 #2024-08-22|1675.17 #2024-08-23|1699.71 #2024-08-26|1719.39 #2024-08-27|1703.51 #2024-08-28|1691.74 #2024-08-29|1712.11 #2024-08-30|1717.72 #2024-09-02|1717.72 #2024-09-03|1676.22 #2024-09-04|1653.83 #2024-09-05|1640.71 #2024-09-06|1623.22 #2024-09-09|1636.90 #2024-09-10|1604.48 #2024-09-11|1588.11 #2024-09-12|1603.42 #2024-09-13|1610.61 #2024-09-16|1630.32 #2024-09-17|1652.30 #2024-09-18|1656.08 #2024-09-19|1675.72 #2024-09-20|1669.09 #2024-09-23|1690.78 #2024-09-24|1685.96 #2024-09-25|1654.89 #2024-09-26|1622.47 #2024-09-27|1655.64 #2024-09-30|1669.59 #2024-10-01|1706.54 #2024-10-02|1725.91 #2024-10-03|1752.25 #2024-10-04|1771.28 #2024-10-07|1777.75 #2024-10-08|1731.32 #2024-10-09|1740.92 #2024-10-10|1754.51 #2024-10-11|1762.27 #2024-10-14|1761.12 #2024-10-15|1707.17 #2024-10-16|1714.54 #2024-10-17|1721.92 #2024-10-18|1716.68 #2024-10-21|1712.84 #2024-10-22|1717.35 #2024-10-23|1709.05 #2024-10-24|1705.87 #2024-10-25|1706.61 #2024-10-28|1695.47 #2024-10-29|1670.84 #2024-10-30|1670.05 #2024-10-31|1684.06 #2024-11-01|1673.24 #2024-11-04|1704.32 #2024-11-05|1713.59 #2024-11-06|1771.67 #2024-11-07|1767.33 #2024-11-08|1775.88 #2024-11-11|1782.03 #2024-11-12|1774.22 #2024-11-13|1788.46 #2024-11-14|1794.78 #2024-11-15|1788.60 #2024-11-18|1809.01 #2024-11-19|1798.08 #2024-11-20|1814.75 #2024-11-21|1830.47 #2024-11-22|1832.53 #2024-11-25|1795.57 #2024-11-26|1792.91 #2024-11-27|1789.93 #2024-11-28|1789.93 #2024-11-29|1797.12 #2024-12-02|1784.80 #2024-12-03|1782.27 #2024-12-04|1742.04 #2024-12-05|1749.92 #2024-12-06|1722.42 #2024-12-09|1717.11 #2024-12-10|1706.67 #2024-12-11|1707.03 #2024-12-12|1695.07 #2024-12-13|1684.78 #2024-12-16|1647.41 #2024-12-17|1636.41 #2024-12-18|1595.81 #2024-12-19|1579.89 #2024-12-20|1593.82 #2024-12-23|1602.69 #2024-12-24|1612.86 #2024-12-25|1612.86 #2024-12-26|1611.43 #2024-12-27|1611.56 #2024-12-30|1609.33 #2024-12-31|1631.95 #2025-01-01|1631.95 #2025-01-02|1647.75 #2025-01-03|1662.74 #2025-01-06|1655.30 #2025-01-07|1672.08 #2025-01-08|1669.36 #2025-01-09|1669.36 #2025-01-10|1674.08 #2025-01-13|1711.76 #2025-01-14|1730.23 #2025-01-15|1753.01 #2025-01-16|1764.30 #2025-01-17|1779.32 #2025-01-20|1779.32 #2025-01-21|1767.04 #2025-01-22|1731.93 #2025-01-23|1740.13 #2025-01-24|1723.20 #2025-01-27|1714.47 #2025-01-28|1695.61 #2025-01-29|1698.61 #2025-01-30|1707.44 #2025-01-31|1659.27 #2025-02-03|1667.19 #2025-02-04|1703.10 #2025-02-05|1704.75 #2025-02-06|1676.01 #2025-02-07|1675.45 #2025-02-10|1709.46 #2025-02-11|1722.14 #2025-02-12|1677.76 #2025-02-13|1690.54 #2025-02-14|1695.74 #2025-02-17|1695.74 #2025-02-18|1718.47 #2025-02-19|1730.97 #2025-02-20|1750.81 #2025-02-21|1718.44 #2025-02-24|1721.51 #2025-02-25|1696.31 #2025-02-26|1688.10 #2025-02-27|1698.90 #2025-02-28|1724.94 #2025-03-03|1663.93 #2025-03-04|1648.08 #2025-03-05|1622.10 #2025-03-06|1634.28 #2025-03-07|1660.17 #2025-03-10|1674.88 #2025-03-11|1656.60 #2025-03-12|1664.26 #2025-03-13|1655.29 #2025-03-14|1701.56 #2025-03-17|1728.43 #2025-03-18|1731.79 #2025-03-19|1758.57 #2025-03-20|1767.34 #2025-03-21|1758.01 #2025-03-24|1775.61 #2025-03-25|1783.56 #2025-03-26|1794.31 #2025-03-27|1778.35 #2025-03-28|1770.05 #2025-03-31|1789.97 #2025-04-01|1799.52 #2025-04-02|1801.40 #2025-04-03|1668.34 #2025-04-04|1524.64 #2025-04-07|1512.77 #2025-04-08|1477.82 #2025-04-09|1584.68 #2025-04-10|1487.24 #2025-04-11|1524.91 #2025-04-14|1529.02 #2025-04-15|1528.47 #2025-04-16|1540.22 #2025-04-17|1574.51 #2025-04-18|1574.51 #2025-04-21|1535.14 #2025-04-22|1577.57 #2025-04-23|1572.62 #2025-04-24|1595.94 #2025-04-25|1594.60 #2025-04-28|1605.19 #2025-04-29|1599.95 #2025-04-30|1559.23 #2025-05-01|1563.67 #2025-05-02|1584.79 #2025-05-05|1554.04 #2025-05-06|1557.82 #2025-05-07|1560.52 #2025-05-08|1577.46 #2025-05-09|1591.62 #2025-05-12|1628.85 #2025-05-13|1649.86 #2025-05-14|1640.39 #2025-05-15|1647.33 #2025-05-16|1643.98 #2025-05-19|1622.04 #2025-05-20|1605.64 #2025-05-21|1576.98 #2025-05-22|1569.54 #2025-05-23|1573.63 #2025-05-26|1573.63 #2025-05-27|1586.64 #2025-05-28|1567.94 #2025-05-29|1577.15 #2025-05-30|1568.90 #2025-06-02|1586.21 #2025-06-03|1602.85 #2025-06-04|1573.21 #2025-06-05|1571.74 #2025-06-06|1600.72 #2025-06-09|1600.13 #2025-06-10|1628.43 #2025-06-11|1653.46 #2025-06-12|1659.52 #2025-06-13|1687.30 #2025-06-16|1681.55 #2025-06-17|1698.95 #2025-06-18|1687.81 #2025-06-19|1687.81 #2025-06-20|1705.63 #2025-06-23|1664.42 #2025-06-24|1640.53 #2025-06-25|1634.58 #2025-06-26|1660.61 #2025-06-27|1651.97 #2025-06-30|1642.80 #2025-07-01|1654.07 #2025-07-02|1682.86 #2025-07-03|1687.52 #2025-07-04|1687.52 #2025-07-07|1671.24 #2025-07-08|1713.63 #2025-07-09|1705.17 #2025-07-10|1719.04 #2025-07-11|1726.44 #2025-07-14|1707.78 #2025-07-15|1685.15 #2025-07-16|1670.59 #2025-07-17|1676.78 #2025-07-18|1662.06 #2025-07-21|1644.68 #2025-07-22|1651.21 #2025-07-23|1676.10 #2025-07-24|1687.66 #2025-07-25|1681.56 #2025-07-28|1700.62 #2025-07-29|1718.33 #2025-07-30|1694.51 #2025-07-31|1686.11 #2025-08-01|1659.41 #2025-08-04|1652.96 #2025-08-05|1653.20 #2025-08-06|1637.17 #2025-08-07|1630.62 #2025-08-08|1639.34 #2025-08-11|1626.83 #2025-08-12|1634.27 #2025-08-13|1654.04 #2025-08-14|1652.01 #2025-08-15|1650.28 #2025-08-18|1642.53 #2025-08-19|1643.23 #2025-08-20|1658.75 #2025-08-21|1670.60 #2025-08-22|1701.40 #2025-08-25|1705.77 #2025-08-26|1703.41 #2025-08-27|1722.67 #2025-08-28|1733.56 #2025-08-29|1742.74 #2025-09-01|1742.74 #2025-09-02|1745.67 #2025-09-03|1707.94 #2025-09-04|1716.08 #2025-09-05|1681.50 #2025-09-08|1679.40 #2025-09-09|1689.30 #2025-09-10|1717.40 #2025-09-11|1717.38 #2025-09-12|1708.03 #2025-09-15|1703.36 #2025-09-16|1731.33 #2025-09-17|1736.14 #2025-09-18|1729.06 #2025-09-19|1707.28 #2025-09-22|1703.99 #2025-09-23|1730.76 #2025-09-24|1751.46 #2025-09-25|1766.88 #2025-09-26|1782.11 #2025-09-29|1747.80 #2025-09-30|1729.18 #2025-10-01|1725.47 #2025-10-02|1709.43 #2025-10-03|1721.63 #2025-10-06|1729.50 #2025-10-07|1732.28 #2025-10-08|1723.03 #2025-10-09|1701.82 #2025-10-10|1657.48 #2025-10-13|1679.99 #2025-10-14|1679.13 #2025-10-15|1676.62 #2025-10-16|1658.46 #2025-10-17|1671.66 #2025-10-20|1686.60 #2025-10-21|1681.04 #2025-10-22|1703.60 #2025-10-23|1722.36 #2025-10-24|1705.88 #2025-10-27|1710.95 #2025-10-28|1693.48 #2025-10-29|1705.53 #2025-10-30|1693.71 #2025-10-31|1704.46 #2025-11-03|1698.20 #2025-11-04|1681.43 #2025-11-05|1683.96 #2025-11-06|1696.00 #2025-11-07|1722.67 #2025-11-10|1738.75 #2025-11-11|1759.51 #2025-11-12|1735.04 #2025-11-13|1741.82 #2025-11-14|1768.62 #2025-11-17|1738.27 #2025-11-18|1750.69 #2025-11-19|1728.05 #2025-11-20|1711.43 #2025-11-21|1718.21 #2025-11-24|1711.66 #2025-11-25|1700.18 #2025-11-26|1710.63 #2025-11-27|1710.63 #2025-11-28|1732.74 #2025-12-01|1748.97 #2025-12-02|1726.49 #2025-12-03|1755.23 #2025-12-04|1761.66 #2025-12-05|1752.03 #2025-12-08|1734.68 #2025-12-09|1746.76 #2025-12-10|1764.62 #2025-12-11|1758.28 #2025-12-12|1743.48 #2025-12-15|1731.62 #2025-12-16|1682.84 #2025-12-17|1717.53 #2025-12-18|1694.04 #2025-12-19|1694.54 #2025-12-22|1712.63 #2025-12-23|1724.01 #2025-12-24|1718.75 #2025-12-25|1718.75 #2025-12-26|1714.33 #2025-12-29|1730.16 #2025-12-30|1742.87 #2025-12-31|1735.30 #2026-01-01|1735.30 #2026-01-02|1770.86 #2026-01-05|1821.70 #2026-01-06|1769.30 #2026-01-07|1749.52 #2026-01-08|1803.78 #2026-01-09|1811.13 #2026-01-12|1799.37 #2026-01-13|1825.26 #2026-01-14|1868.45 #2026-01-15|1852.89 #2026-01-16|1858.35 #2026-01-19|1858.35 #2026-01-20|1853.45 #2026-01-21|1894.64 #2026-01-22|1899.14 #2026-01-23|1910.51 #2026-01-26|1910.54 #2026-01-27|1930.02 #2026-01-28|1944.90 #2026-01-29|1967.90 #2026-01-30|1987.36 #2026-02-02|1950.04 #2026-02-03|2014.46 #2026-02-04|2057.84 #2026-02-05|2035.03 #2026-02-06|2071.96 #2026-02-09|2092.61 #2026-02-10|2090.99 #2026-02-11|2143.78 #2026-02-12|2100.56 #2026-02-13|2110.50 #2026-02-16|2110.50 #2026-02-17|2084.53 #2026-02-18|2128.38 #2026-02-19|2138.15 #2026-02-20|2120.81 #2026-02-23|2136.03 #2026-02-24|2130.83 #2026-02-25|2123.69 #2026-02-26|2131.07 #2026-02-27|2166.56 #2026-03-02|2211.19 #2026-03-03|2191.27 #2026-03-04|2176.30 #2026-03-05|2189.61 #2026-03-06|2194.04 #2026-03-09|2181.20 #2026-03-10|2152.86 #2026-03-11|2205.81 #2026-03-12|2230.28 #2026-03-13|2240.92 #2026-03-16|2248.56 #2026-03-17|2269.56 #2026-03-18|2268.02 #2026-03-19|2303.76 #2026-03-20|2305.13 #2026-03-23|2332.92 #2026-03-24|2379.74 #2026-03-25|2362.28 #2026-03-26|2401.98 #2026-03-27|2447.17 #2026-03-30|2430.16 #2026-03-31|2401.59 #2026-04-01|2308.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy