Table Data - Nasdaq US Large Cap Energy Total Return Index

Title Nasdaq US Large Cap Energy Total Return Index
Series ID NASDAQNQUSL60T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSL60T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 998.71
2011-05-25 1013.23
2011-05-26 1017.31
2011-05-27 1020.54
2011-05-30 .
2011-05-31 1031.07
2011-06-01 1007.70
2011-06-02 1005.14
2011-06-03 1004.71
2011-06-06 984.45
2011-06-07 982.68
2011-06-08 987.26
2011-06-09 998.13
2011-06-10 980.11
2011-06-13 966.86
2011-06-14 985.33
2011-06-15 963.92
2011-06-16 967.14
2011-06-17 964.62
2011-06-20 968.18
2011-06-21 985.64
2011-06-22 980.53
2011-06-23 968.70
2011-06-24 950.24
2011-06-27 957.68
2011-06-28 982.61
2011-06-29 994.15
2011-06-30 1009.46
2011-07-01 1018.78
2011-07-04 .
2011-07-05 1023.22
2011-07-06 1020.58
2011-07-07 1034.52
2011-07-08 1027.45
2011-07-11 1006.26
2011-07-12 1004.28
2011-07-13 1011.43
2011-07-14 1006.54
2011-07-15 1033.30
2011-07-18 1028.78
2011-07-19 1046.16
2011-07-20 1043.13
2011-07-21 1063.63
2011-07-22 1066.15
2011-07-25 1059.58
2011-07-26 1054.85
2011-07-27 1035.85
2011-07-28 1027.49
2011-07-29 1015.60
2011-08-01 1015.00
2011-08-02 988.34
2011-08-03 983.10
2011-08-04 917.84
2011-08-05 917.21
2011-08-08 843.25
2011-08-09 880.36
2011-08-10 849.86
2011-08-11 892.87
2011-08-12 898.89
2011-08-15 929.67
2011-08-16 914.12
2011-08-17 918.83
2011-08-18 867.20
2011-08-19 852.74
2011-08-22 848.31
2011-08-23 886.92
2011-08-24 890.32
2011-08-25 870.97
2011-08-26 885.45
2011-08-29 910.64
2011-08-30 913.64
2011-08-31 919.65
2011-09-01 912.58
2011-09-02 889.44
2011-09-05 .
2011-09-06 878.30
2011-09-07 910.22
2011-09-08 899.89
2011-09-09 871.37
2011-09-12 875.99
2011-09-13 879.50
2011-09-14 891.36
2011-09-15 909.45
2011-09-16 910.33
2011-09-19 898.89
2011-09-20 895.13
2011-09-21 862.05
2011-09-22 817.33
2011-09-23 810.55
2011-09-26 839.05
2011-09-27 852.98
2011-09-28 829.44
2011-09-29 840.61
2011-09-30 817.78
2011-10-03 791.25
2011-10-04 815.88
2011-10-05 842.22
2011-10-06 854.54
2011-10-07 844.50
2011-10-10 881.28
2011-10-11 880.27
2011-10-12 887.06
2011-10-13 884.84
2011-10-14 914.91
2011-10-17 902.76
2011-10-18 929.10
2011-10-19 922.21
2011-10-20 928.46
2011-10-21 947.44
2011-10-24 955.83
2011-10-25 936.67
2011-10-26 956.81
2011-10-27 989.25
2011-10-28 993.48
2011-10-31 949.39
2011-11-01 920.59
2011-11-02 947.00
2011-11-03 967.99
2011-11-04 967.07
2011-11-07 974.19
2011-11-08 988.23
2011-11-09 947.11
2011-11-10 964.75
2011-11-11 980.83
2011-11-14 969.64
2011-11-15 967.76
2011-11-16 954.97
2011-11-17 937.50
2011-11-18 932.91
2011-11-21 917.66
2011-11-22 909.46
2011-11-23 884.00
2011-11-24 .
2011-11-25 876.53
2011-11-28 906.83
2011-11-29 921.15
2011-11-30 969.56
2011-12-01 963.37
2011-12-02 962.86
2011-12-05 972.53
2011-12-06 974.02
2011-12-07 968.94
2011-12-08 945.49
2011-12-09 965.41
2011-12-12 943.89
2011-12-13 940.18
2011-12-14 915.14
2011-12-15 913.60
2011-12-16 922.47
2011-12-19 908.53
2011-12-20 943.12
2011-12-21 955.21
2011-12-22 966.47
2011-12-23 973.79
2011-12-26 .
2011-12-27 976.89
2011-12-28 958.93
2011-12-29 970.87
2011-12-30 968.60
2012-01-02 .
2012-01-03 990.66
2012-01-04 993.04
2012-01-05 988.68
2012-01-06 983.53
2012-01-09 988.63
2012-01-10 994.43
2012-01-11 981.13
2012-01-12 972.10
2012-01-13 970.75
2012-01-16 .
2012-01-17 979.22
2012-01-18 991.22
2012-01-19 992.99
2012-01-20 992.75
2012-01-23 999.50
2012-01-24 996.13
2012-01-25 1006.23
2012-01-26 991.83
2012-01-27 986.50
2012-01-30 982.38
2012-01-31 975.20
2012-02-01 978.75
2012-02-02 982.02
2012-02-03 1000.17
2012-02-06 1011.24
2012-02-07 1017.29
2012-02-08 1014.44
2012-02-09 1013.97
2012-02-10 1003.88
2012-02-13 1011.82
2012-02-14 1015.21
2012-02-15 1014.00
2012-02-16 1027.57
2012-02-17 1030.89
2012-02-20 .
2012-02-21 1039.28
2012-02-22 1040.39
2012-02-23 1046.01
2012-02-24 1050.02
2012-02-27 1048.44
2012-02-28 1047.13
2012-02-29 1036.27
2012-03-01 1046.51
2012-03-02 1035.81
2012-03-05 1034.62
2012-03-06 1018.28
2012-03-07 1024.97
2012-03-08 1029.28
2012-03-09 1027.61
2012-03-12 1026.31
2012-03-13 1039.28
2012-03-14 1028.84
2012-03-15 1028.47
2012-03-16 1039.09
2012-03-19 1045.40
2012-03-20 1030.89
2012-03-21 1021.37
2012-03-22 1000.82
2012-03-23 1010.61
2012-03-26 1022.05
2012-03-27 1013.90
2012-03-28 1001.41
2012-03-29 1002.59
2012-03-30 1010.03
2012-04-02 1019.80
2012-04-03 1010.11
2012-04-04 997.27
2012-04-05 992.05
2012-04-06 .
2012-04-09 979.22
2012-04-10 958.98
2012-04-11 958.20
2012-04-12 976.72
2012-04-13 962.56
2012-04-16 960.47
2012-04-17 975.94
2012-04-18 973.37
2012-04-19 969.63
2012-04-20 966.62
2012-04-23 965.89
2012-04-24 971.73
2012-04-25 979.63
2012-04-26 988.10
2012-04-27 988.45
2012-04-30 992.14
2012-05-01 1005.38
2012-05-02 988.79
2012-05-03 973.60
2012-05-04 953.18
2012-05-07 949.79
2012-05-08 946.35
2012-05-09 939.65
2012-05-10 946.06
2012-05-11 939.25
2012-05-14 925.54
2012-05-15 913.40
2012-05-16 911.35
2012-05-17 905.33
2012-05-18 899.55
2012-05-21 917.56
2012-05-22 914.62
2012-05-23 917.11
2012-05-24 918.15
2012-05-25 915.32
2012-05-28 .
2012-05-29 926.68
2012-05-30 900.59
2012-05-31 893.91
2012-06-01 874.03
2012-06-04 873.76
2012-06-05 879.80
2012-06-06 907.94
2012-06-07 909.74
2012-06-08 910.17
2012-06-11 899.75
2012-06-12 911.67
2012-06-13 902.15
2012-06-14 916.92
2012-06-15 933.28
2012-06-18 924.60
2012-06-19 937.49
2012-06-20 935.73
2012-06-21 898.35
2012-06-22 903.40
2012-06-25 887.07
2012-06-26 898.71
2012-06-27 913.95
2012-06-28 917.58
2012-06-29 946.42
2012-07-02 946.34
2012-07-03 966.33
2012-07-04 .
2012-07-05 953.06
2012-07-06 942.81
2012-07-09 936.96
2012-07-10 924.19
2012-07-11 937.02
2012-07-12 932.69
2012-07-13 948.73
2012-07-16 952.75
2012-07-17 963.78
2012-07-18 970.87
2012-07-19 974.00
2012-07-20 973.14
2012-07-23 962.17
2012-07-24 950.14
2012-07-25 952.17
2012-07-26 975.88
2012-07-27 990.50
2012-07-30 993.04
2012-07-31 983.40
2012-08-01 989.30
2012-08-02 971.90
2012-08-03 994.92
2012-08-06 996.23
2012-08-07 1009.63
2012-08-08 1011.99
2012-08-09 1016.28
2012-08-10 1018.68
2012-08-13 1012.94
2012-08-14 1014.13
2012-08-15 1013.25
2012-08-16 1022.61
2012-08-17 1019.88
2012-08-20 1016.96
2012-08-21 1012.63
2012-08-22 1015.19
2012-08-23 1005.24
2012-08-24 1011.91
2012-08-27 1010.71
2012-08-28 1013.61
2012-08-29 1008.50
2012-08-30 998.29
2012-08-31 1006.90
2012-09-03 .
2012-09-04 1000.70
2012-09-05 997.60
2012-09-06 1018.93
2012-09-07 1035.81
2012-09-10 1031.24
2012-09-11 1039.94
2012-09-12 1043.62
2012-09-13 1063.20
2012-09-14 1077.26
2012-09-17 1068.48
2012-09-18 1060.51
2012-09-19 1051.35
2012-09-20 1056.62
2012-09-21 1059.47
2012-09-24 1054.26
2012-09-25 1046.38
2012-09-26 1036.96
2012-09-27 1050.16
2012-09-28 1045.70
2012-10-01 1051.51
2012-10-02 1052.20
2012-10-03 1040.79
2012-10-04 1050.82
2012-10-05 1049.32
2012-10-08 1050.99
2012-10-09 1049.74
2012-10-10 1029.97
2012-10-11 1034.79
2012-10-12 1029.18
2012-10-15 1034.62
2012-10-16 1050.64
2012-10-17 1062.68
2012-10-18 1062.84
2012-10-19 1046.56
2012-10-22 1041.37
2012-10-23 1016.82
2012-10-24 1011.80
2012-10-25 1021.40
2012-10-26 1023.45
2012-10-29 .
2012-10-30 .
2012-10-31 1023.87
2012-11-01 1029.39
2012-11-02 1012.28
2012-11-05 1019.05
2012-11-06 1035.55
2012-11-07 1005.44
2012-11-08 989.65
2012-11-09 989.39
2012-11-12 990.61
2012-11-13 984.03
2012-11-14 973.68
2012-11-15 973.38
2012-11-16 977.67
2012-11-19 998.91
2012-11-20 995.51
2012-11-21 1000.98
2012-11-22 .
2012-11-23 1014.21
2012-11-26 1006.14
2012-11-27 996.70
2012-11-28 1007.55
2012-11-29 1008.99
2012-11-30 1006.84
2012-12-03 1000.95
2012-12-04 996.60
2012-12-05 1004.73
2012-12-06 1008.41
2012-12-07 1014.94
2012-12-10 1013.63
2012-12-11 1019.50
2012-12-12 1023.57
2012-12-13 1014.24
2012-12-14 1009.49
2012-12-17 1018.42
2012-12-18 1035.41
2012-12-19 1026.87
2012-12-20 1034.44
2012-12-21 1022.42
2012-12-24 1015.05
2012-12-25 .
2012-12-26 1011.33
2012-12-27 1010.15
2012-12-28 992.04
2012-12-31 1012.67
2013-01-01 .
2013-01-02 1036.53
2013-01-03 1035.20
2013-01-04 1045.77
2013-01-07 1037.67
2013-01-08 1036.56
2013-01-09 1034.91
2013-01-10 1044.84
2013-01-11 1048.15
2013-01-14 1048.38
2013-01-15 1052.12
2013-01-16 1055.08
2013-01-17 1062.30
2013-01-18 1071.55
2013-01-21 .
2013-01-22 1080.77
2013-01-23 1076.70
2013-01-24 1082.04
2013-01-25 1091.66
2013-01-28 1088.23
2013-01-29 1105.29
2013-01-30 1098.17
2013-01-31 1092.29
2013-02-01 1102.27
2013-02-04 1092.15
2013-02-05 1100.25
2013-02-06 1100.05
2013-02-07 1096.26
2013-02-08 1105.71
2013-02-11 1099.42
2013-02-12 1102.44
2013-02-13 1106.05
2013-02-14 1111.98
2013-02-15 1100.82
2013-02-18 .
2013-02-19 1113.62
2013-02-20 1093.95
2013-02-21 1086.80
2013-02-22 1097.52
2013-02-25 1070.58
2013-02-26 1080.06
2013-02-27 1097.14
2013-02-28 1098.06
2013-03-01 1096.15
2013-03-04 1094.37
2013-03-05 1102.22
2013-03-06 1103.56
2013-03-07 1106.18
2013-03-08 1110.85
2013-03-11 1110.97
2013-03-12 1112.53
2013-03-13 1110.72
2013-03-14 1125.03
2013-03-15 1123.12
2013-03-18 1113.42
2013-03-19 1102.96
2013-03-20 1109.81
2013-03-21 1103.73
2013-03-22 1112.69
2013-03-25 1108.54
2013-03-26 1120.42
2013-03-27 1123.42
2013-03-28 1119.62
2013-03-29 .
2013-04-01 1120.69
2013-04-02 1115.14
2013-04-03 1097.20
2013-04-04 1095.71
2013-04-05 1094.94
2013-04-08 1100.34
2013-04-09 1108.42
2013-04-10 1113.61
2013-04-11 1118.65
2013-04-12 1104.14
2013-04-15 1062.00
2013-04-16 1073.63
2013-04-17 1053.13
2013-04-18 1059.73
2013-04-19 1060.20
2013-04-22 1071.49
2013-04-23 1084.01
2013-04-24 1096.70
2013-04-25 1095.20
2013-04-26 1095.07
2013-04-29 1105.75
2013-04-30 1110.69
2013-05-01 1092.38
2013-05-02 1106.10
2013-05-03 1125.93
2013-05-06 1132.13
2013-05-07 1139.90
2013-05-08 1141.77
2013-05-09 1140.75
2013-05-10 1134.98
2013-05-13 1134.94
2013-05-14 1149.94
2013-05-15 1146.53
2013-05-16 1140.29
2013-05-17 1158.24
2013-05-20 1172.39
2013-05-21 1171.85
2013-05-22 1158.55
2013-05-23 1156.09
2013-05-24 1152.25
2013-05-27 .
2013-05-28 1164.41
2013-05-29 1162.78
2013-05-30 1160.05
2013-05-31 1137.02
2013-06-03 1148.83
2013-06-04 1139.84
2013-06-05 1127.43
2013-06-06 1135.67
2013-06-07 1149.03
2013-06-10 1145.84
2013-06-11 1130.14
2013-06-12 1120.39
2013-06-13 1139.81
2013-06-14 1128.91
2013-06-17 1143.19
2013-06-18 1149.67
2013-06-19 1138.44
2013-06-20 1107.50
2013-06-21 1111.07
2013-06-24 1094.43
2013-06-25 1106.39
2013-06-26 1114.74
2013-06-27 1117.27
2013-06-28 1114.96
2013-07-01 1120.95
2013-07-02 1123.91
2013-07-03 1124.80
2013-07-04 .
2013-07-05 1136.70
2013-07-08 1144.23
2013-07-09 1156.71
2013-07-10 1150.22
2013-07-11 1160.86
2013-07-12 1165.25
2013-07-15 1164.52
2013-07-16 1158.20
2013-07-17 1162.78
2013-07-18 1174.14
2013-07-19 1190.76
2013-07-22 1188.18
2013-07-23 1190.41
2013-07-24 1179.27
2013-07-25 1185.06
2013-07-26 1181.66
2013-07-29 1172.33
2013-07-30 1169.41
2013-07-31 1172.82
2013-08-01 1187.12
2013-08-02 1180.25
2013-08-05 1176.72
2013-08-06 1171.52
2013-08-07 1167.44
2013-08-08 1174.00
2013-08-09 1169.97
2013-08-12 1163.73
2013-08-13 1166.06
2013-08-14 1161.74
2013-08-15 1155.64
2013-08-16 1151.46
2013-08-19 1132.97
2013-08-20 1138.13
2013-08-21 1132.07
2013-08-22 1146.72
2013-08-23 1155.54
2013-08-26 1152.72
2013-08-27 1146.20
2013-08-28 1167.32
2013-08-29 1154.84
2013-08-30 1154.82
2013-09-02 .
2013-09-03 1161.97
2013-09-04 1168.09
2013-09-05 1170.55
2013-09-06 1170.97
2013-09-09 1182.58
2013-09-10 1182.89
2013-09-11 1192.13
2013-09-12 1185.21
2013-09-13 1185.94
2013-09-16 1186.06
2013-09-17 1191.02
2013-09-18 1205.25
2013-09-19 1202.63
2013-09-20 1193.61
2013-09-23 1187.49
2013-09-24 1188.04
2013-09-25 1187.66
2013-09-26 1188.12
2013-09-27 1184.60
2013-09-30 1174.78
2013-10-01 1180.98
2013-10-02 1183.74
2013-10-03 1173.47
2013-10-04 1183.06
2013-10-07 1174.94
2013-10-08 1162.75
2013-10-09 1158.58
2013-10-10 1179.13
2013-10-11 1191.26
2013-10-14 1198.54
2013-10-15 1193.66
2013-10-16 1210.34
2013-10-17 1212.58
2013-10-18 1223.49
2013-10-21 1218.06
2013-10-22 1225.29
2013-10-23 1208.77
2013-10-24 1216.18
2013-10-25 1220.62
2013-10-28 1222.18
2013-10-29 1230.86
2013-10-30 1223.94
2013-10-31 1221.34
2013-11-01 1217.35
2013-11-04 1233.74
2013-11-05 1224.42
2013-11-06 1230.69
2013-11-07 1213.63
2013-11-08 1230.80
2013-11-11 1232.55
2013-11-12 1221.96
2013-11-13 1230.15
2013-11-14 1239.12
2013-11-15 1247.97
2013-11-18 1240.43
2013-11-19 1242.36
2013-11-20 1238.42
2013-11-21 1249.86
2013-11-22 1257.02
2013-11-25 1247.39
2013-11-26 1243.31
2013-11-27 1234.31
2013-11-28 .
2013-11-29 1232.39
2013-12-02 1232.26
2013-12-03 1236.08
2013-12-04 1230.74
2013-12-05 1225.72
2013-12-06 1232.54
2013-12-09 1233.20
2013-12-10 1230.14
2013-12-11 1213.07
2013-12-12 1219.19
2013-12-13 1214.63
2013-12-16 1226.73
2013-12-17 1219.17
2013-12-18 1240.81
2013-12-19 1243.38
2013-12-20 1245.83
2013-12-23 1246.18
2013-12-24 1253.55
2013-12-25 .
2013-12-26 1264.78
2013-12-27 1270.41
2013-12-30 1259.72
2013-12-31 1271.00
2014-01-01 .
2014-01-02 1253.97
2014-01-03 1250.76
2014-01-06 1251.27
2014-01-07 1262.67
2014-01-08 1254.64
2014-01-09 1249.87
2014-01-10 1251.33
2014-01-13 1227.75
2014-01-14 1241.42
2014-01-15 1237.28
2014-01-16 1238.39
2014-01-17 1237.92
2014-01-20 .
2014-01-21 1244.02
2014-01-22 1247.96
2014-01-23 1234.95
2014-01-24 1209.28
2014-01-27 1204.51
2014-01-28 1214.16
2014-01-29 1207.43
2014-01-30 1208.89
2014-01-31 1190.58
2014-02-03 1169.45
2014-02-04 1177.36
2014-02-05 1168.33
2014-02-06 1185.59
2014-02-07 1199.83
2014-02-10 1191.63
2014-02-11 1208.14
2014-02-12 1206.08
2014-02-13 1211.52
2014-02-14 1230.93
2014-02-17 .
2014-02-18 1235.19
2014-02-19 1234.84
2014-02-20 1244.41
2014-02-21 1235.24
2014-02-24 1254.68
2014-02-25 1255.35
2014-02-26 1247.64
2014-02-27 1247.76
2014-02-28 1253.54
2014-03-03 1246.07
2014-03-04 1258.76
2014-03-05 1244.33
2014-03-06 1251.90
2014-03-07 1257.53
2014-03-10 1261.19
2014-03-11 1246.55
2014-03-12 1248.01
2014-03-13 1236.68
2014-03-14 1238.85
2014-03-17 1246.39
2014-03-18 1255.77
2014-03-19 1243.46
2014-03-20 1249.57
2014-03-21 1252.66
2014-03-24 1251.50
2014-03-25 1261.76
2014-03-26 1257.61
2014-03-27 1268.42
2014-03-28 1284.81
2014-03-31 1284.26
2014-04-01 1291.99
2014-04-02 1296.14
2014-04-03 1303.85
2014-04-04 1297.71
2014-04-07 1278.88
2014-04-08 1290.63
2014-04-09 1298.29
2014-04-10 1280.43
2014-04-11 1278.19
2014-04-14 1294.25
2014-04-15 1310.77
2014-04-16 1327.72
2014-04-17 1338.95
2014-04-18 .
2014-04-21 1348.36
2014-04-22 1345.31
2014-04-23 1351.60
2014-04-24 1349.08
2014-04-25 1342.32
2014-04-28 1346.50
2014-04-29 1352.32
2014-04-30 1351.61
2014-05-01 1347.10
2014-05-02 1351.50
2014-05-05 1358.22
2014-05-06 1359.92
2014-05-07 1370.96
2014-05-08 1352.98
2014-05-09 1353.25
2014-05-12 1360.95
2014-05-13 1366.13
2014-05-14 1366.75
2014-05-15 1350.21
2014-05-16 1346.25
2014-05-19 1350.60
2014-05-20 1347.45
2014-05-21 1362.72
2014-05-22 1359.81
2014-05-23 1357.67
2014-05-26 .
2014-05-27 1360.38
2014-05-28 1362.52
2014-05-29 1373.50
2014-05-30 1373.07
2014-06-02 1370.65
2014-06-03 1374.94
2014-06-04 1372.64
2014-06-05 1380.42
2014-06-06 1392.35
2014-06-09 1393.78
2014-06-10 1392.51
2014-06-11 1398.51
2014-06-12 1402.73
2014-06-13 1416.71
2014-06-16 1423.91
2014-06-17 1421.59
2014-06-18 1432.50
2014-06-19 1441.36
2014-06-20 1454.76
2014-06-23 1460.62
2014-06-24 1431.10
2014-06-25 1440.42
2014-06-26 1441.73
2014-06-27 1440.78
2014-06-30 1441.04
2014-07-01 1443.06
2014-07-02 1441.64
2014-07-03 1447.64
2014-07-04 .
2014-07-07 1440.23
2014-07-08 1437.87
2014-07-09 1447.42
2014-07-10 1433.31
2014-07-11 1422.31
2014-07-14 1434.86
2014-07-15 1427.89
2014-07-16 1450.32
2014-07-17 1427.85
2014-07-18 1432.59
2014-07-21 1435.15
2014-07-22 1446.10
2014-07-23 1454.88
2014-07-24 1457.14
2014-07-25 1445.83
2014-07-28 1444.26
2014-07-29 1438.62
2014-07-30 1431.70
2014-07-31 1397.15
2014-08-01 1386.93
2014-08-04 1410.44
2014-08-05 1379.59
2014-08-06 1385.88
2014-08-07 1375.89
2014-08-08 1399.17
2014-08-11 1399.12
2014-08-12 1389.66
2014-08-13 1394.99
2014-08-14 1387.69
2014-08-15 1395.89
2014-08-18 1400.85
2014-08-19 1410.71
2014-08-20 1413.88
2014-08-21 1414.30
2014-08-22 1405.45
2014-08-25 1417.77
2014-08-26 1424.19
2014-08-27 1422.68
2014-08-28 1422.29
2014-08-29 1429.38
2014-09-01 .
2014-09-02 1412.20
2014-09-03 1417.04
2014-09-04 1398.29
2014-09-05 1407.41
2014-09-08 1386.67
2014-09-09 1380.10
2014-09-10 1376.89
2014-09-11 1378.05
2014-09-12 1358.10
2014-09-15 1368.42
2014-09-16 1385.30
2014-09-17 1379.37
2014-09-18 1372.92
2014-09-19 1373.30
2014-09-22 1353.84
2014-09-23 1349.92
2014-09-24 1351.45
2014-09-25 1330.21
2014-09-26 1347.65
2014-09-29 1342.78
2014-09-30 1325.59
2014-10-01 1300.21
2014-10-02 1294.99
2014-10-03 1295.80
2014-10-06 1296.54
2014-10-07 1278.64
2014-10-08 1290.79
2014-10-09 1243.44
2014-10-10 1228.85
2014-10-13 1191.70
2014-10-14 1176.93
2014-10-15 1182.85
2014-10-16 1202.98
2014-10-17 1214.21
2014-10-20 1223.06
2014-10-21 1259.65
2014-10-22 1238.41
2014-10-23 1260.31
2014-10-24 1256.84
2014-10-27 1230.57
2014-10-28 1258.99
2014-10-29 1261.31
2014-10-30 1257.00
2014-10-31 1283.00
2014-11-03 1260.45
2014-11-04 1235.33
2014-11-05 1256.34
2014-11-06 1272.54
2014-11-07 1287.23
2014-11-10 1277.15
2014-11-11 1281.03
2014-11-12 1269.37
2014-11-13 1253.38
2014-11-14 1266.27
2014-11-17 1260.40
2014-11-18 1260.73
2014-11-19 1268.15
2014-11-20 1282.30
2014-11-21 1297.94
2014-11-24 1287.84
2014-11-25 1266.24
2014-11-26 1252.31
2014-11-27 .
2014-11-28 1169.89
2014-12-01 1180.16
2014-12-02 1196.41
2014-12-03 1211.58
2014-12-04 1202.35
2014-12-05 1187.69
2014-12-08 1140.68
2014-12-09 1149.35
2014-12-10 1114.17
2014-12-11 1113.99
2014-12-12 1090.62
2014-12-15 1082.58
2014-12-16 1090.68
2014-12-17 1137.31
2014-12-18 1162.56
2014-12-19 1198.33
2014-12-22 1186.14
2014-12-23 1202.39
2014-12-24 1192.17
2014-12-25 .
2014-12-26 1190.67
2014-12-29 1193.36
2014-12-30 1185.94
2014-12-31 1177.19
2015-01-01 .
2015-01-02 1182.41
2015-01-05 1135.12
2015-01-06 1120.83
2015-01-07 1124.40
2015-01-08 1149.91
2015-01-09 1141.87
2015-01-12 1108.43
2015-01-13 1101.30
2015-01-14 1103.75
2015-01-15 1090.28
2015-01-16 1125.80
2015-01-19 .
2015-01-20 1127.01
2015-01-21 1147.14
2015-01-22 1153.61
2015-01-23 1142.92
2015-01-26 1159.67
2015-01-27 1157.76
2015-01-28 1111.61
2015-01-29 1114.54
2015-01-30 1122.78
2015-02-02 1156.70
2015-02-03 1189.12
2015-02-04 1169.94
2015-02-05 1186.57
2015-02-06 1185.45
2015-02-09 1187.10
2015-02-10 1184.92
2015-02-11 1178.50
2015-02-12 1197.44
2015-02-13 1221.68
2015-02-16 .
2015-02-17 1223.25
2015-02-18 1204.86
2015-02-19 1195.01
2015-02-20 1191.11
2015-02-23 1186.28
2015-02-24 1189.79
2015-02-25 1195.81
2015-02-26 1175.25
2015-02-27 1170.49
2015-03-02 1163.17
2015-03-03 1165.71
2015-03-04 1163.13
2015-03-05 1155.46
2015-03-06 1136.50
2015-03-09 1129.68
2015-03-10 1113.31
2015-03-11 1116.58
2015-03-12 1111.83
2015-03-13 1106.90
2015-03-16 1121.40
2015-03-17 1114.48
2015-03-18 1146.15
2015-03-19 1126.79
2015-03-20 1141.79
2015-03-23 1139.10
#2015-03-24|1129.31 #2015-03-25|1142.18 #2015-03-26|1141.07 #2015-03-27|1132.73 #2015-03-30|1157.13 #2015-03-31|1146.08 #2015-04-01|1148.58 #2015-04-02|1149.51 #2015-04-03| . #2015-04-06|1168.02 #2015-04-07|1171.58 #2015-04-08|1160.17 #2015-04-09|1176.83 #2015-04-10|1183.36 #2015-04-13|1173.26 #2015-04-14|1193.00 #2015-04-15|1217.64 #2015-04-16|1215.81 #2015-04-17|1206.32 #2015-04-20|1212.26 #2015-04-21|1201.61 #2015-04-22|1209.06 #2015-04-23|1215.44 #2015-04-24|1208.11 #2015-04-27|1206.58 #2015-04-28|1213.50 #2015-04-29|1221.00 #2015-04-30|1214.91 #2015-05-01|1218.50 #2015-05-04|1216.02 #2015-05-05|1201.74 #2015-05-06|1198.77 #2015-05-07|1187.53 #2015-05-08|1205.02 #2015-05-11|1183.57 #2015-05-12|1187.82 #2015-05-13|1184.02 #2015-05-14|1185.99 #2015-05-15|1190.73 #2015-05-18|1190.78 #2015-05-19|1177.20 #2015-05-20|1179.73 #2015-05-21|1188.42 #2015-05-22|1182.92 #2015-05-25| . #2015-05-26|1165.78 #2015-05-27|1163.77 #2015-05-28|1161.44 #2015-05-29|1161.02 #2015-06-01|1159.75 #2015-06-02|1164.03 #2015-06-03|1156.12 #2015-06-04|1141.56 #2015-06-05|1149.05 #2015-06-08|1144.39 #2015-06-09|1143.42 #2015-06-10|1157.61 #2015-06-11|1154.90 #2015-06-12|1141.46 #2015-06-15|1138.30 #2015-06-16|1147.72 #2015-06-17|1145.95 #2015-06-18|1148.38 #2015-06-19|1138.36 #2015-06-22|1149.92 #2015-06-23|1153.37 #2015-06-24|1145.64 #2015-06-25|1133.99 #2015-06-26|1136.82 #2015-06-29|1117.47 #2015-06-30|1124.42 #2015-07-01|1111.40 #2015-07-02|1115.37 #2015-07-03| . #2015-07-06|1101.66 #2015-07-07|1110.64 #2015-07-08|1089.56 #2015-07-09|1093.37 #2015-07-10|1100.23 #2015-07-13|1106.55 #2015-07-14|1115.32 #2015-07-15|1098.79 #2015-07-16|1099.56 #2015-07-17|1089.71 #2015-07-20|1075.70 #2015-07-21|1075.95 #2015-07-22|1071.44 #2015-07-23|1066.84 #2015-07-24|1045.53 #2015-07-27|1030.91 #2015-07-28|1062.01 #2015-07-29|1076.92 #2015-07-30|1071.74 #2015-07-31|1042.95 #2015-08-03|1022.79 #2015-08-04|1018.52 #2015-08-05|1009.96 #2015-08-06|1024.66 #2015-08-07|1006.78 #2015-08-10|1036.92 #2015-08-11|1037.73 #2015-08-12|1055.94 #2015-08-13|1043.98 #2015-08-14|1042.47 #2015-08-17|1044.40 #2015-08-18|1040.03 #2015-08-19|1010.79 #2015-08-20| 988.96 #2015-08-21| 954.31 #2015-08-24| 905.51 #2015-08-25| 891.60 #2015-08-26| 920.67 #2015-08-27| 964.71 #2015-08-28| 983.78 #2015-08-31| 993.55 #2015-09-01| 957.23 #2015-09-02| 966.74 #2015-09-03| 969.42 #2015-09-04| 952.73 #2015-09-07| . #2015-09-08| 966.92 #2015-09-09| 947.90 #2015-09-10| 952.20 #2015-09-11| 945.85 #2015-09-14| 938.14 #2015-09-15| 948.04 #2015-09-16| 973.76 #2015-09-17| 973.99 #2015-09-18| 950.41 #2015-09-21| 956.04 #2015-09-22| 946.01 #2015-09-23| 933.28 #2015-09-24| 938.38 #2015-09-25| 941.71 #2015-09-28| 908.72 #2015-09-29| 909.19 #2015-09-30| 931.51 #2015-10-01| 933.79 #2015-10-02| 970.50 #2015-10-05| 997.36 #2015-10-06|1018.62 #2015-10-07|1032.14 #2015-10-08|1051.59 #2015-10-09|1043.47 #2015-10-12|1033.25 #2015-10-13|1024.01 #2015-10-14|1033.59 #2015-10-15|1050.49 #2015-10-16|1053.93 #2015-10-19|1033.16 #2015-10-20|1034.56 #2015-10-21|1023.89 #2015-10-22|1045.17 #2015-10-23|1043.88 #2015-10-26|1018.59 #2015-10-27|1007.77 #2015-10-28|1030.35 #2015-10-29|1034.83 #2015-10-30|1041.51 #2015-11-02|1065.09 #2015-11-03|1092.60 #2015-11-04|1081.84 #2015-11-05|1070.53 #2015-11-06|1065.47 #2015-11-09|1052.33 #2015-11-10|1056.86 #2015-11-11|1037.18 #2015-11-12|1012.61 #2015-11-13|1006.22 #2015-11-16|1040.77 #2015-11-17|1029.18 #2015-11-18|1045.28 #2015-11-19|1033.40 #2015-11-20|1023.27 #2015-11-23|1029.81 #2015-11-24|1051.88 #2015-11-25|1042.96 #2015-11-26| . #2015-11-27|1036.17 #2015-11-30|1039.95 #2015-12-01|1047.18 #2015-12-02|1013.85 #2015-12-03| 993.41 #2015-12-04| 989.29 #2015-12-07| 953.44 #2015-12-08| 939.60 #2015-12-09| 951.04 #2015-12-10| 958.35 #2015-12-11| 927.20 #2015-12-14| 935.60 #2015-12-15| 962.56 #2015-12-16| 957.55 #2015-12-17| 933.29 #2015-12-18| 917.27 #2015-12-21| 916.23 #2015-12-22| 926.76 #2015-12-23| 966.39 #2015-12-24| 957.12 #2015-12-25| . #2015-12-28| 940.01 #2015-12-29| 946.19 #2015-12-30| 932.87 #2015-12-31| 935.19 #2016-01-01| . #2016-01-04| 931.91 #2016-01-05| 938.21 #2016-01-06| 905.15 #2016-01-07| 883.60 #2016-01-08| 871.82 #2016-01-11| 853.59 #2016-01-12| 857.68 #2016-01-13| 842.85 #2016-01-14| 881.35 #2016-01-15| 856.46 #2016-01-18| . #2016-01-19| 838.12 #2016-01-20| 812.01 #2016-01-21| 834.41 #2016-01-22| 871.59 #2016-01-25| 832.35 #2016-01-26| 864.01 #2016-01-27| 857.76 #2016-01-28| 884.68 #2016-01-29| 907.47 #2016-02-01| 890.50 #2016-02-02| 861.68 #2016-02-03| 894.97 #2016-02-04| 893.77 #2016-02-05| 874.29 #2016-02-08| 876.30 #2016-02-09| 859.38 #2016-02-10| 855.97 #2016-02-11| 853.58 #2016-02-12| 876.73 #2016-02-15| . #2016-02-16| 885.39 #2016-02-17| 911.09 #2016-02-18| 903.43 #2016-02-19| 901.26 #2016-02-22| 920.32 #2016-02-23| 891.49 #2016-02-24| 900.28 #2016-02-25| 902.10 #2016-02-26| 904.19 #2016-02-29| 893.68 #2016-03-01| 912.88 #2016-03-02| 933.68 #2016-03-03| 943.30 #2016-03-04| 950.45 #2016-03-07| 972.75 #2016-03-08| 935.14 #2016-03-09| 949.84 #2016-03-10| 949.65 #2016-03-11| 969.26 #2016-03-14| 964.69 #2016-03-15| 962.99 #2016-03-16| 977.70 #2016-03-17| 991.12 #2016-03-18| 992.68 #2016-03-21| 988.53 #2016-03-22| 985.63 #2016-03-23| 967.29 #2016-03-24| 972.74 #2016-03-25| . #2016-03-28| 969.41 #2016-03-29| 972.64 #2016-03-30| 975.05 #2016-03-31| 971.84 #2016-04-01| 959.40 #2016-04-04| 954.64 #2016-04-05| 948.12 #2016-04-06| 967.24 #2016-04-07| 960.76 #2016-04-08| 979.08 #2016-04-11| 974.33 #2016-04-12| 999.60 #2016-04-13|1004.09 #2016-04-14|1008.74 #2016-04-15| 994.95 #2016-04-18|1011.00 #2016-04-19|1028.43 #2016-04-20|1036.17 #2016-04-21|1031.56 #2016-04-22|1044.09 #2016-04-25|1034.20 #2016-04-26|1047.86 #2016-04-27|1063.25 #2016-04-28|1049.45 #2016-04-29|1047.11 #2016-05-02|1049.13 #2016-05-03|1026.28 #2016-05-04|1013.05 #2016-05-05|1019.94 #2016-05-06|1018.29 #2016-05-09|1007.38 #2016-05-10|1024.28 #2016-05-11|1025.48 #2016-05-12|1030.42 #2016-05-13|1017.51 #2016-05-16|1033.80 #2016-05-17|1036.26 #2016-05-18|1028.02 #2016-05-19|1030.28 #2016-05-20|1034.04 #2016-05-23|1031.68 #2016-05-24|1037.21 #2016-05-25|1051.81 #2016-05-26|1048.37 #2016-05-27|1049.56 #2016-05-30| . #2016-05-31|1041.48 #2016-06-01|1042.68 #2016-06-02|1039.18 #2016-06-03|1035.97 #2016-06-06|1053.88 #2016-06-07|1076.76 #2016-06-08|1076.13 #2016-06-09|1069.82 #2016-06-10|1051.37 #2016-06-13|1048.54 #2016-06-14|1048.32 #2016-06-15|1044.44 #2016-06-16|1043.06 #2016-06-17|1049.98 #2016-06-20|1058.41 #2016-06-21|1069.38 #2016-06-22|1063.58 #2016-06-23|1080.75 #2016-06-24|1043.36 #2016-06-27|1019.45 #2016-06-28|1044.03 #2016-06-29|1065.62 #2016-06-30|1075.81 #2016-07-01|1079.83 #2016-07-04| . #2016-07-05|1061.84 #2016-07-06|1067.45 #2016-07-07|1056.05 #2016-07-08|1069.14 #2016-07-11|1072.06 #2016-07-12|1093.26 #2016-07-13|1086.43 #2016-07-14|1090.52 #2016-07-15|1090.57 #2016-07-18|1088.65 #2016-07-19|1084.04 #2016-07-20|1082.24 #2016-07-21|1073.73 #2016-07-22|1077.46 #2016-07-25|1056.70 #2016-07-26|1060.09 #2016-07-27|1050.03 #2016-07-28|1047.62 #2016-07-29|1052.94 #2016-08-01|1019.32 #2016-08-02|1027.81 #2016-08-03|1043.63 #2016-08-04|1042.53 #2016-08-05|1051.04 #2016-08-08|1063.27 #2016-08-09|1058.83 #2016-08-10|1046.95 #2016-08-11|1059.32 #2016-08-12|1066.11 #2016-08-15|1071.35 #2016-08-16|1074.11 #2016-08-17|1078.50 #2016-08-18|1094.70 #2016-08-19|1085.05 #2016-08-22|1077.43 #2016-08-23|1080.05 #2016-08-24|1078.82 #2016-08-25|1075.41 #2016-08-26|1071.93 #2016-08-29|1079.48 #2016-08-30|1075.77 #2016-08-31|1061.71 #2016-09-01|1058.30 #2016-09-02|1067.58 #2016-09-05| . #2016-09-06|1083.50 #2016-09-07|1086.67 #2016-09-08|1101.96 #2016-09-09|1072.64 #2016-09-12|1082.04 #2016-09-13|1052.89 #2016-09-14|1041.06 #2016-09-15|1052.44 #2016-09-16|1043.60 #2016-09-19|1042.53 #2016-09-20|1034.10 #2016-09-21|1055.37 #2016-09-22|1057.06 #2016-09-23|1044.54 #2016-09-26|1039.34 #2016-09-27|1035.30 #2016-09-28|1079.88 #2016-09-29|1078.81 #2016-09-30|1092.35 #2016-10-03|1090.34 #2016-10-04|1079.96 #2016-10-05|1094.44 #2016-10-06|1096.50 #2016-10-07|1091.65 #2016-10-10|1108.18 #2016-10-11|1095.54 #2016-10-12|1090.79 #2016-10-13|1083.04 #2016-10-14|1078.97 #2016-10-17|1075.00 #2016-10-18|1078.93 #2016-10-19|1093.35 #2016-10-20|1091.90 #2016-10-21|1085.13 #2016-10-24|1084.15 #2016-10-25|1079.02 #2016-10-26|1082.04 #2016-10-27|1078.35 #2016-10-28|1074.37 #2016-10-31|1062.01 #2016-11-01|1063.48 #2016-11-02|1053.01 #2016-11-03|1056.70 #2016-11-04|1051.88 #2016-11-07|1074.71 #2016-11-08|1077.85 #2016-11-09|1093.45 #2016-11-10|1096.74 #2016-11-11|1078.44 #2016-11-14|1081.34 #2016-11-15|1109.88 #2016-11-16|1102.14 #2016-11-17|1094.79 #2016-11-18|1100.53 #2016-11-21|1123.61 #2016-11-22|1123.54 #2016-11-23|1128.09 #2016-11-24| . #2016-11-25|1124.00 #2016-11-28|1109.63 #2016-11-29|1096.72 #2016-11-30|1148.28 #2016-12-01|1150.37 #2016-12-02|1151.17 #2016-12-05|1158.64 #2016-12-06|1157.07 #2016-12-07|1165.41 #2016-12-08|1170.86 #2016-12-09|1175.78 #2016-12-12|1185.76 #2016-12-13|1200.99 #2016-12-14|1176.00 #2016-12-15|1181.49 #2016-12-16|1188.24 #2016-12-19|1181.98 #2016-12-20|1179.89 #2016-12-21|1181.50 #2016-12-22|1187.35 #2016-12-23|1184.83 #2016-12-26| . #2016-12-27|1187.11 #2016-12-28|1176.57 #2016-12-29|1173.72 #2016-12-30|1170.71 #2017-01-02| . #2017-01-03|1184.58 #2017-01-04|1180.65 #2017-01-05|1176.03 #2017-01-06|1176.21 #2017-01-09|1158.92 #2017-01-10|1147.70 #2017-01-11|1161.37 #2017-01-12|1155.81 #2017-01-13|1154.04 #2017-01-16| . #2017-01-17|1161.05 #2017-01-18|1157.25 #2017-01-19|1149.15 #2017-01-20|1155.45 #2017-01-23|1142.83 #2017-01-24|1153.27 #2017-01-25|1159.52 #2017-01-26|1160.35 #2017-01-27|1149.60 #2017-01-30|1130.90 #2017-01-31|1129.47 #2017-02-01|1120.87 #2017-02-02|1127.65 #2017-02-03|1136.43 #2017-02-06|1127.18 #2017-02-07|1112.15 #2017-02-08|1113.79 #2017-02-09|1124.22 #2017-02-10|1132.88 #2017-02-13|1134.26 #2017-02-14|1136.65 #2017-02-15|1132.96 #2017-02-16|1117.81 #2017-02-17|1111.95 #2017-02-20| . #2017-02-21|1119.42 #2017-02-22|1101.96 #2017-02-23|1107.78 #2017-02-24|1099.13 #2017-02-27|1108.92 #2017-02-28|1106.85 #2017-03-01|1129.28 #2017-03-02|1120.02 #2017-03-03|1115.98 #2017-03-06|1119.17 #2017-03-07|1109.47 #2017-03-08|1082.04 #2017-03-09|1088.66 #2017-03-10|1087.95 #2017-03-13|1087.95 #2017-03-14|1075.85 #2017-03-15|1097.61 #2017-03-16|1091.73 #2017-03-17|1091.20 #2017-03-20|1089.35 #2017-03-21|1081.87 #2017-03-22|1080.71 #2017-03-23|1077.66 #2017-03-24|1072.61 #2017-03-27|1068.08 #2017-03-28|1081.38 #2017-03-29|1093.55 #2017-03-30|1100.01 #2017-03-31|1095.20 #2017-04-03|1093.57 #2017-04-04|1100.84 #2017-04-05|1097.09 #2017-04-06|1105.49 #2017-04-07|1101.20 #2017-04-10|1109.72 #2017-04-11|1109.04 #2017-04-12|1105.74 #2017-04-13|1085.64 #2017-04-14| . #2017-04-17|1087.58 #2017-04-18|1077.96 #2017-04-19|1062.77 #2017-04-20|1066.91 #2017-04-21|1062.74 #2017-04-24|1068.54 #2017-04-25|1078.42 #2017-04-26|1073.88 #2017-04-27|1063.43 #2017-04-28|1065.62 #2017-05-01|1063.47 #2017-05-02|1058.09 #2017-05-03|1061.43 #2017-05-04|1041.09 #2017-05-05|1056.90 #2017-05-08|1064.70 #2017-05-09|1055.44 #2017-05-10|1068.89 #2017-05-11|1068.05 #2017-05-12|1065.86 #2017-05-15|1073.01 #2017-05-16|1068.87 #2017-05-17|1058.27 #2017-05-18|1057.05 #2017-05-19|1069.30 #2017-05-22|1067.55 #2017-05-23|1069.72 #2017-05-24|1065.96 #2017-05-25|1048.54 #2017-05-26|1048.89 #2017-05-29| . #2017-05-30|1035.73 #2017-05-31|1031.43 #2017-06-01|1037.99 #2017-06-02|1025.91 #2017-06-05|1027.87 #2017-06-06|1040.07 #2017-06-07|1026.31 #2017-06-08|1023.41 #2017-06-09|1048.48 #2017-06-12|1055.45 #2017-06-13|1061.08 #2017-06-14|1041.92 #2017-06-15|1035.01 #2017-06-16|1052.98 #2017-06-19|1046.27 #2017-06-20|1033.61 #2017-06-21|1017.46 #2017-06-22|1016.35 #2017-06-23|1024.04 #2017-06-26|1021.10 #2017-06-27|1019.27 #2017-06-28|1024.91 #2017-06-29|1025.46 #2017-06-30|1029.28 #2017-07-03|1048.94 #2017-07-04| . #2017-07-05|1028.95 #2017-07-06|1017.34 #2017-07-07|1016.28 #2017-07-10|1019.09 #2017-07-11|1024.29 #2017-07-12|1027.68 #2017-07-13|1031.88 #2017-07-14|1037.01 #2017-07-17|1035.26 #2017-07-18|1030.49 #2017-07-19|1043.77 #2017-07-20|1041.23 #2017-07-21|1032.59 #2017-07-24|1029.55 #2017-07-25|1041.82 #2017-07-26|1042.77 #2017-07-27|1053.12 #2017-07-28|1050.75 #2017-07-31|1053.67 #2017-08-01|1055.12 #2017-08-02|1053.38 #2017-08-03|1039.97 #2017-08-04|1043.67 #2017-08-07|1035.37 #2017-08-08|1034.16 #2017-08-09|1035.89 #2017-08-10|1024.70 #2017-08-11|1017.84 #2017-08-14|1015.11 #2017-08-15|1011.45 #2017-08-16|1002.22 #2017-08-17| 987.72 #2017-08-18| 993.36 #2017-08-21| 987.91 #2017-08-22| 994.52 #2017-08-23| 997.92 #2017-08-24| 997.89 #2017-08-25|1002.66 #2017-08-28| 997.98 #2017-08-29| 996.30 #2017-08-30| 996.38 #2017-08-31|1001.84 #2017-09-01|1010.21 #2017-09-04| . #2017-09-05|1016.10 #2017-09-06|1033.04 #2017-09-07|1034.73 #2017-09-08|1025.02 #2017-09-11|1034.90 #2017-09-12|1039.78 #2017-09-13|1052.65 #2017-09-14|1056.80 #2017-09-15|1059.36 #2017-09-18|1063.95 #2017-09-19|1068.30 #2017-09-20|1075.17 #2017-09-21|1074.76 #2017-09-22|1080.65 #2017-09-25|1096.06 #2017-09-26|1093.79 #2017-09-27|1098.30 #2017-09-28|1100.51 #2017-09-29|1099.99 #2017-10-02|1099.26 #2017-10-03|1098.25 #2017-10-04|1097.34 #2017-10-05|1101.76 #2017-10-06|1092.95 #2017-10-09|1096.06 #2017-10-10|1097.68 #2017-10-11|1100.30 #2017-10-12|1096.55 #2017-10-13|1095.87 #2017-10-16|1098.49 #2017-10-17|1099.48 #2017-10-18|1092.42 #2017-10-19|1089.08 #2017-10-20|1091.95 #2017-10-23|1086.71 #2017-10-24|1089.40 #2017-10-25|1082.87 #2017-10-26|1085.18 #2017-10-27|1085.72 #2017-10-30|1089.34 #2017-10-31|1093.04 #2017-11-01|1104.21 #2017-11-02|1100.97 #2017-11-03|1103.22 #2017-11-06|1126.22 #2017-11-07|1124.26 #2017-11-08|1120.41 #2017-11-09|1123.51 #2017-11-10|1117.40 #2017-11-13|1112.14 #2017-11-14|1097.08 #2017-11-15|1084.62 #2017-11-16|1080.18 #2017-11-17|1083.88 #2017-11-20|1082.71 #2017-11-21|1085.56 #2017-11-22|1089.65 #2017-11-23| . #2017-11-24|1092.72 #2017-11-27|1082.30 #2017-11-28|1091.08 #2017-11-29|1096.80 #2017-11-30|1113.39 #2017-12-01|1121.79 #2017-12-04|1122.50 #2017-12-05|1117.41 #2017-12-06|1104.36 #2017-12-07|1108.13 #2017-12-08|1117.67 #2017-12-11|1124.79 #2017-12-12|1121.01 #2017-12-13|1119.94 #2017-12-14|1117.23 #2017-12-15|1117.89 #2017-12-18|1124.43 #2017-12-19|1125.01 #2017-12-20|1140.07 #2017-12-21|1163.14 #2017-12-22|1165.33 #2017-12-25| . #2017-12-26|1174.32 #2017-12-27|1170.91 #2017-12-28|1171.35 #2017-12-29|1166.90 #2018-01-01| . #2018-01-02|1187.06 #2018-01-03|1205.58 #2018-01-04|1211.89 #2018-01-05|1212.02 #2018-01-08|1218.68 #2018-01-09|1214.76 #2018-01-10|1213.83 #2018-01-11|1237.79 #2018-01-12|1249.74 #2018-01-15| . #2018-01-16|1235.11 #2018-01-17|1245.56 #2018-01-18|1236.16 #2018-01-19|1234.87 #2018-01-22|1259.97 #2018-01-23|1257.45 #2018-01-24|1254.27 #2018-01-25|1245.46 #2018-01-26|1253.49 #2018-01-29|1234.12 #2018-01-30|1209.98 #2018-01-31|1211.62 #2018-02-01|1224.97 #2018-02-02|1173.47 #2018-02-05|1121.48 #2018-02-06|1129.24 #2018-02-07|1111.59 #2018-02-08|1079.88 #2018-02-09|1079.71 #2018-02-12|1096.68 #2018-02-13|1092.31 #2018-02-14|1106.37 #2018-02-15|1103.79 #2018-02-16|1102.19 #2018-02-19| . #2018-02-20|1095.63 #2018-02-21|1077.96 #2018-02-22|1088.37 #2018-02-23|1112.48 #2018-02-26|1120.73 #2018-02-27|1106.07 #2018-02-28|1080.87 #2018-03-01|1078.83 #2018-03-02|1082.40 #2018-03-05|1093.96 #2018-03-06|1095.12 #2018-03-07|1085.89 #2018-03-08|1085.16 #2018-03-09|1106.13 #2018-03-12|1105.47 #2018-03-13|1097.99 #2018-03-14|1090.80 #2018-03-15|1087.30 #2018-03-16|1097.69 #2018-03-19|1079.17 #2018-03-20|1088.20 #2018-03-21|1116.31 #2018-03-22|1093.42 #2018-03-23|1087.15 #2018-03-26|1106.57 #2018-03-27|1097.71 #2018-03-28|1076.28 #2018-03-29|1099.41 #2018-03-30| . #2018-04-02|1078.34 #2018-04-03|1101.67 #2018-04-04|1100.31 #2018-04-05|1120.44 #2018-04-06|1100.22 #2018-04-09|1105.73 #2018-04-10|1141.42 #2018-04-11|1152.95 #2018-04-12|1152.46 #2018-04-13|1165.17 #2018-04-16|1177.23 #2018-04-17|1182.39 #2018-04-18|1200.32 #2018-04-19|1202.60 #2018-04-20|1196.65 #2018-04-23|1203.63 #2018-04-24|1190.26 #2018-04-25|1200.17 #2018-04-26|1218.92 #2018-04-27|1203.82 #2018-04-30|1203.32 #2018-05-01|1196.63 #2018-05-02|1201.64 #2018-05-03|1199.34 #2018-05-04|1204.88 #2018-05-07|1207.37 #2018-05-08|1216.78 #2018-05-09|1242.05 #2018-05-10|1253.26 #2018-05-11|1255.44 #2018-05-14|1263.26 #2018-05-15|1263.06 #2018-05-16|1267.36 #2018-05-17|1285.72 #2018-05-18|1275.63 #2018-05-21|1288.11 #2018-05-22|1271.87 #2018-05-23|1272.59 #2018-05-24|1251.02 #2018-05-25|1218.10 #2018-05-28| . #2018-05-29|1214.95 #2018-05-30|1253.12 #2018-05-31|1242.87 #2018-06-01|1250.12 #2018-06-04|1239.61 #2018-06-05|1235.75 #2018-06-06|1242.59 #2018-06-07|1261.93 #2018-06-08|1260.13 #2018-06-11|1264.16 #2018-06-12|1253.52 #2018-06-13|1248.37 #2018-06-14|1246.34 #2018-06-15|1220.45 #2018-06-18|1233.38 #2018-06-19|1229.01 #2018-06-20|1233.65 #2018-06-21|1210.40 #2018-06-22|1238.06 #2018-06-25|1210.79 #2018-06-26|1227.69 #2018-06-27|1244.32 #2018-06-28|1242.33 #2018-06-29|1250.44 #2018-07-02|1231.30 #2018-07-03|1240.16 #2018-07-04| . #2018-07-05|1238.01 #2018-07-06|1245.68 #2018-07-09|1263.54 #2018-07-10|1273.35 #2018-07-11|1245.77 #2018-07-12|1248.52 #2018-07-13|1255.07 #2018-07-16|1240.54 #2018-07-17|1235.27 #2018-07-18|1235.91 #2018-07-19|1235.71 #2018-07-20|1232.12 #2018-07-23|1227.06 #2018-07-24|1243.90 #2018-07-25|1255.04 #2018-07-26|1267.09 #2018-07-27|1260.56 #2018-07-30|1271.11 #2018-07-31|1267.29 #2018-08-01|1250.95 #2018-08-02|1245.16 #2018-08-03|1240.73 #2018-08-06|1244.85 #2018-08-07|1253.47 #2018-08-08|1244.41 #2018-08-09|1234.06 #2018-08-10|1239.94 #2018-08-13|1225.88 #2018-08-14|1229.00 #2018-08-15|1185.49 #2018-08-16|1195.07 #2018-08-17|1198.09 #2018-08-20|1205.94 #2018-08-21|1211.55 #2018-08-22|1226.35 #2018-08-23|1219.75 #2018-08-24|1230.04 #2018-08-27|1239.34 #2018-08-28|1233.78 #2018-08-29|1242.09 #2018-08-30|1237.89 #2018-08-31|1229.02 #2018-09-03| . #2018-09-04|1226.79 #2018-09-05|1226.23 #2018-09-06|1202.70 #2018-09-07|1203.57 #2018-09-10|1203.35 #2018-09-11|1215.06 #2018-09-12|1221.13 #2018-09-13|1220.96 #2018-09-14|1227.99 #2018-09-17|1229.91 #2018-09-18|1238.17 #2018-09-19|1243.11 #2018-09-20|1242.75 #2018-09-21|1251.34 #2018-09-24|1269.80 #2018-09-25|1277.52 #2018-09-26|1264.91 #2018-09-27|1265.82 #2018-09-28|1263.15 #2018-10-01|1281.89 #2018-10-02|1283.05 #2018-10-03|1292.92 #2018-10-04|1285.72 #2018-10-05|1284.96 #2018-10-08|1284.01 #2018-10-09|1296.36 #2018-10-10|1249.29 #2018-10-11|1210.71 #2018-10-12|1214.79 #2018-10-15|1204.84 #2018-10-16|1215.66 #2018-10-17|1207.26 #2018-10-18|1201.89 #2018-10-19|1192.45 #2018-10-22|1179.40 #2018-10-23|1147.53 #2018-10-24|1104.43 #2018-10-25|1117.55 #2018-10-26|1108.71 #2018-10-29|1087.47 #2018-10-30|1113.01 #2018-10-31|1119.83 #2018-11-01|1128.47 #2018-11-02|1127.50 #2018-11-05|1145.12 #2018-11-06|1149.18 #2018-11-07|1167.52 #2018-11-08|1142.73 #2018-11-09|1141.68 #2018-11-12|1117.89 #2018-11-13|1090.52 #2018-11-14|1089.03 #2018-11-15|1107.30 #2018-11-16|1119.70 #2018-11-19|1118.12 #2018-11-20|1082.10 #2018-11-21|1099.59 #2018-11-22| . #2018-11-23|1063.97 #2018-11-26|1082.92 #2018-11-27|1080.09 #2018-11-28|1098.64 #2018-11-29|1104.94 #2018-11-30|1102.48 #2018-12-03|1127.41 #2018-12-04|1095.15 #2018-12-05| . #2018-12-06|1077.06 #2018-12-07|1070.66 #2018-12-10|1053.91 #2018-12-11|1054.78 #2018-12-12|1058.29 #2018-12-13|1063.22 #2018-12-14|1038.78 #2018-12-17|1019.95 #2018-12-18| 996.01 #2018-12-19| 983.99 #2018-12-20| 956.66 #2018-12-21| 946.35 #2018-12-24| 908.09 #2018-12-25| . #2018-12-26| 964.73 #2018-12-27| 970.99 #2018-12-28| 962.32 #2018-12-31| 967.17 #2019-01-01| . #2019-01-02| 987.14 #2019-01-03| 976.01 #2019-01-04|1011.01 #2019-01-07|1023.35 #2019-01-08|1031.87 #2019-01-09|1047.02 #2019-01-10|1050.47 #2019-01-11|1043.83 #2019-01-14|1041.53 #2019-01-15|1044.52 #2019-01-16|1042.38 #2019-01-17|1052.79 #2019-01-18|1073.13 #2019-01-21| . #2019-01-22|1049.79 #2019-01-23|1039.38 #2019-01-24|1045.16 #2019-01-25|1057.77 #2019-01-28|1047.67 #2019-01-29|1050.77 #2019-01-30|1065.00 #2019-01-31|1072.87 #2019-02-01|1092.93 #2019-02-04|1094.72 #2019-02-05|1096.87 #2019-02-06|1088.15 #2019-02-07|1065.77 #2019-02-08|1061.62 #2019-02-11|1066.03 #2019-02-12|1079.78 #2019-02-13|1093.67 #2019-02-14|1096.65 #2019-02-15|1114.04 #2019-02-18| . #2019-02-19|1117.61 #2019-02-20|1122.35 #2019-02-21|1106.35 #2019-02-22|1110.08 #2019-02-25|1111.25 #2019-02-26|1107.93 #2019-02-27|1112.75 #2019-02-28|1101.81 #2019-03-01|1121.76 #2019-03-04|1124.14 #2019-03-05|1121.16 #2019-03-06|1106.91 #2019-03-07|1101.59 #2019-03-08|1081.02 #2019-03-11|1097.77 #2019-03-12|1104.33 #2019-03-13|1115.95 #2019-03-14|1116.09 #2019-03-15|1115.32 #2019-03-18|1130.39 #2019-03-19|1127.00 #2019-03-20|1136.32 #2019-03-21|1144.33 #2019-03-22|1115.09 #2019-03-25|1114.34 #2019-03-26|1130.15 #2019-03-27|1122.24 #2019-03-28|1126.07 #2019-03-29|1125.27 #2019-04-01|1140.19 #2019-04-02|1132.33 #2019-04-03|1121.85 #2019-04-04|1131.47 #2019-04-05|1149.97 #2019-04-08|1155.57 #2019-04-09|1141.16 #2019-04-10|1145.30 #2019-04-11|1146.05 #2019-04-12|1146.66 #2019-04-15|1140.41 #2019-04-16|1147.21 #2019-04-17|1146.36 #2019-04-18|1140.38 #2019-04-19| . #2019-04-22|1163.79 #2019-04-23|1164.16 #2019-04-24|1142.34 #2019-04-25|1139.08 #2019-04-26|1125.59 #2019-04-29|1123.22 #2019-04-30|1123.79 #2019-05-01|1100.16 #2019-05-02|1081.53 #2019-05-03|1090.61 #2019-05-06|1090.04 #2019-05-07|1083.76 #2019-05-08|1082.51 #2019-05-09|1083.15 #2019-05-10|1088.43 #2019-05-13|1071.15 #2019-05-14|1082.94 #2019-05-15|1088.24 #2019-05-16|1094.33 #2019-05-17|1083.69 #2019-05-20|1083.92 #2019-05-21|1094.99 #2019-05-22|1078.71 #2019-05-23|1045.86 #2019-05-24|1047.74 #2019-05-27| . #2019-05-28|1035.64 #2019-05-29|1029.48 #2019-05-30|1017.56 #2019-05-31|1001.57 #2019-06-03|1015.43 #2019-06-04|1033.20 #2019-06-05|1022.10 #2019-06-06|1040.56 #2019-06-07|1045.50 #2019-06-10|1049.06 #2019-06-11|1050.14 #2019-06-12|1035.60 #2019-06-13|1048.15 #2019-06-14|1041.24 #2019-06-17|1050.33 #2019-06-18|1064.50 #2019-06-19|1062.21 #2019-06-20|1085.38 #2019-06-21|1094.55 #2019-06-24|1084.57 #2019-06-25|1075.41 #2019-06-26|1092.32 #2019-06-27|1083.07 #2019-06-28|1095.42 #2019-07-01|1096.75 #2019-07-02|1078.44 #2019-07-03|1084.78 #2019-07-04| . #2019-07-05|1085.63 #2019-07-08|1087.02 #2019-07-09|1088.04 #2019-07-10|1102.73 #2019-07-11|1104.91 #2019-07-12|1108.71 #2019-07-15|1099.24 #2019-07-16|1087.20 #2019-07-17|1074.93 #2019-07-18|1074.83 #2019-07-19|1080.03 #2019-07-22|1085.19 #2019-07-23|1087.42 #2019-07-24|1091.79 #2019-07-25|1078.89 #2019-07-26|1074.45 #2019-07-29|1070.70 #2019-07-30|1082.11 #2019-07-31|1076.40 #2019-08-01|1053.36 #2019-08-02|1038.82 #2019-08-05|1008.55 #2019-08-06|1008.43 #2019-08-07|1000.33 #2019-08-08|1029.41 #2019-08-09|1017.14 #2019-08-12|1006.60 #2019-08-13|1016.92 #2019-08-14| 975.79 #2019-08-15| 970.64 #2019-08-16| 983.97 #2019-08-19|1005.19 #2019-08-20| 995.84 #2019-08-21|1003.81 #2019-08-22| 998.57 #2019-08-23| 965.07 #2019-08-26| 969.28 #2019-08-27| 962.95 #2019-08-28| 976.18 #2019-08-29| 990.27 #2019-08-30| 991.00 #2019-09-02| . #2019-09-03| 986.64 #2019-09-04|1000.14 #2019-09-05|1012.90 #2019-09-06|1018.32 #2019-09-09|1036.46 #2019-09-10|1050.05 #2019-09-11|1050.20 #2019-09-12|1044.58 #2019-09-13|1052.75 #2019-09-16|1087.00 #2019-09-17|1071.45 #2019-09-18|1067.56 #2019-09-19|1063.81 #2019-09-20|1064.96 #2019-09-23|1065.75 #2019-09-24|1050.16 #2019-09-25|1052.27 #2019-09-26|1038.12 #2019-09-27|1037.79 #2019-09-30|1030.04 #2019-10-01|1007.59 #2019-10-02| 981.61 #2019-10-03| 993.14 #2019-10-04|1000.43 #2019-10-07| 992.16 #2019-10-08| 975.06 #2019-10-09| 986.42 #2019-10-10| 998.84 #2019-10-11|1012.31 #2019-10-14|1011.49 #2019-10-15|1015.07 #2019-10-16|1000.61 #2019-10-17|1001.70 #2019-10-18| 997.07 #2019-10-21|1015.17 #2019-10-22|1027.55 #2019-10-23|1034.63 #2019-10-24|1031.63 #2019-10-25|1039.51 #2019-10-28|1033.39 #2019-10-29|1036.21 #2019-10-30|1016.46 #2019-10-31|1011.57 #2019-11-01|1036.09 #2019-11-04|1067.68 #2019-11-05|1072.98 #2019-11-06|1049.25 #2019-11-07|1066.68 #2019-11-08|1060.11 #2019-11-11|1054.97 #2019-11-12|1049.18 #2019-11-13|1044.59 #2019-11-14|1041.06 #2019-11-15|1050.11 #2019-11-18|1037.45 #2019-11-19|1023.45 #2019-11-20|1033.69 #2019-11-21|1050.73 #2019-11-22|1046.34 #2019-11-25|1047.27 #2019-11-26|1037.94 #2019-11-27|1040.19 #2019-11-28|1040.19 #2019-11-29|1030.64 #2019-12-02|1031.26 #2019-12-03|1017.16 #2019-12-04|1031.75 #2019-12-05|1027.06 #2019-12-06|1046.21 #2019-12-09|1044.10 #2019-12-10|1045.17 #2019-12-11|1042.74 #2019-12-12|1062.70 #2019-12-13|1054.11 #2019-12-16|1068.32 #2019-12-17|1067.39 #2019-12-18|1069.97 #2019-12-19|1068.46 #2019-12-20|1077.60 #2019-12-23|1086.62 #2019-12-24|1085.88 #2019-12-25| . #2019-12-26|1085.81 #2019-12-27|1081.17 #2019-12-30|1077.50 #2019-12-31|1084.29 #2020-01-01| . #2020-01-02|1094.98 #2020-01-03|1090.76 #2020-01-06|1098.80 #2020-01-07|1094.48 #2020-01-08|1076.05 #2020-01-09|1084.40 #2020-01-10|1077.84 #2020-01-13|1079.44 #2020-01-14|1078.14 #2020-01-15|1071.79 #2020-01-16|1072.82 #2020-01-17|1066.18 #2020-01-20| . #2020-01-21|1046.63 #2020-01-22|1038.55 #2020-01-23|1035.41 #2020-01-24|1024.23 #2020-01-27| 997.18 #2020-01-28|1001.13 #2020-01-29| 991.02 #2020-01-30|1000.32 #2020-01-31| 968.62 #2020-02-03| 954.94 #2020-02-04| 955.52 #2020-02-05| 990.66 #2020-02-06| 980.26 #2020-02-07| 972.87 #2020-02-10| 969.18 #2020-02-11| 979.82 #2020-02-12| 993.41 #2020-02-13| 989.97 #2020-02-14| 985.78 #2020-02-17| . #2020-02-18| 978.04 #2020-02-19| 990.11 #2020-02-20| 988.61 #2020-02-21| 976.69 #2020-02-24| 931.88 #2020-02-25| 892.26 #2020-02-26| 866.38 #2020-02-27| 818.35 #2020-02-28| 828.64 #2020-03-02| 853.89 #2020-03-03| 827.05 #2020-03-04| 846.13 #2020-03-05| 815.22 #2020-03-06| 773.08 #2020-03-09| 625.25 #2020-03-10| 655.95 #2020-03-11| 623.27 #2020-03-12| 547.23 #2020-03-13| 593.08 #2020-03-16| 513.93 #2020-03-17| 518.41 #2020-03-18| 442.21 #2020-03-19| 471.74 #2020-03-20| 478.13 #2020-03-23| 444.15 #2020-03-24| 516.14 #2020-03-25| 540.57 #2020-03-26| 575.16 #2020-03-27| 535.88 #2020-03-30| 542.15 #2020-03-31| 550.75 #2020-04-01| 525.23 #2020-04-02| 572.42 #2020-04-03| 562.88 #2020-04-06| 591.78 #2020-04-07| 603.27 #2020-04-08| 643.35 #2020-04-09| 636.59 #2020-04-10| 636.59 #2020-04-13| 633.98 #2020-04-14| 631.76 #2020-04-15| 602.51 #2020-04-16| 579.47 #2020-04-17| 639.09 #2020-04-20| 617.38 #2020-04-21| 606.48 #2020-04-22| 626.95 #2020-04-23| 645.11 #2020-04-24| 647.21 #2020-04-27| 661.33 #2020-04-28| 676.06 #2020-04-29| 722.74 #2020-04-30| 706.20 #2020-05-01| 665.60 #2020-05-04| 689.80 #2020-05-05| 692.86 #2020-05-06| 674.73 #2020-05-07| 691.61 #2020-05-08| 721.05 #2020-05-11| 710.01 #2020-05-12| 696.20 #2020-05-13| 666.83 #2020-05-14| 673.86 #2020-05-15| 672.08 #2020-05-18| 723.67 #2020-05-19| 704.22 #2020-05-20| 731.04 #2020-05-21| 719.99 #2020-05-22| 715.39 #2020-05-25| 715.39 #2020-05-26| 735.67 #2020-05-27| 743.66 #2020-05-28| 722.92 #2020-05-29| 723.52 #2020-06-01| 734.63 #2020-06-02| 754.01 #2020-06-03| 777.11 #2020-06-04| 774.97 #2020-06-05| 830.57 #2020-06-08| 862.76 #2020-06-09| 834.74 #2020-06-10| 795.24 #2020-06-11| 721.42 #2020-06-12| 740.10 #2020-06-15| 740.92 #2020-06-16| 761.73 #2020-06-17| 738.04 #2020-06-18| 746.87 #2020-06-19| 734.66 #2020-06-22| 739.99 #2020-06-23| 740.29 #2020-06-24| 700.52 #2020-06-25| 713.35 #2020-06-26| 688.42 #2020-06-29| 699.09 #2020-06-30| 714.79 #2020-07-01| 697.28 #2020-07-02| 704.26 #2020-07-03| . #2020-07-06| 707.21 #2020-07-07| 685.90 #2020-07-08| 685.03 #2020-07-09| 652.67 #2020-07-10| 672.93 #2020-07-13| 670.32 #2020-07-14| 693.60 #2020-07-15| 706.75 #2020-07-16| 703.28 #2020-07-17| 693.25 #2020-07-20| 679.91 #2020-07-21| 720.91 #2020-07-22| 710.90 #2020-07-23| 709.34 #2020-07-24| 704.93 #2020-07-27| 707.57 #2020-07-28| 695.94 #2020-07-29| 710.23 #2020-07-30| 679.79 #2020-07-31| 675.69 #2020-08-03| 677.90 #2020-08-04| 694.92 #2020-08-05| 701.16 #2020-08-06| 697.24 #2020-08-07| 697.20 #2020-08-10| 718.20 #2020-08-11| 716.83 #2020-08-12| 724.06 #2020-08-13| 710.16 #2020-08-14| 716.33 #2020-08-17| 712.66 #2020-08-18| 703.34 #2020-08-19| 694.95 #2020-08-20| 681.21 #2020-08-21| 677.85 #2020-08-24| 696.67 #2020-08-25| 685.65 #2020-08-26| 670.47 #2020-08-27| 671.87 #2020-08-28| 684.38 #2020-08-31| 669.60 #2020-09-01| 664.05 #2020-09-02| 662.54 #2020-09-03| 657.83 #2020-09-04| 655.10 #2020-09-07| . #2020-09-08| 632.25 #2020-09-09| 635.55 #2020-09-10| 613.89 #2020-09-11| 615.36 #2020-09-14| 618.75 #2020-09-15| 613.65 #2020-09-16| 638.13 #2020-09-17| 639.28 #2020-09-18| 631.40 #2020-09-21| 612.51 #2020-09-22| 605.74 #2020-09-23| 578.96 #2020-09-24| 579.71 #2020-09-25| 580.50 #2020-09-28| 593.09 #2020-09-29| 576.68 #2020-09-30| 576.04 #2020-10-01| 558.72 #2020-10-02| 563.16 #2020-10-05| 578.97 #2020-10-06| 570.71 #2020-10-07| 578.45 #2020-10-08| 599.73 #2020-10-09| 589.92 #2020-10-12| 591.70 #2020-10-13| 582.41 #2020-10-14| 582.83 #2020-10-15| 589.36 #2020-10-16| 577.40 #2020-10-19| 564.82 #2020-10-20| 569.87 #2020-10-21| 558.24 #2020-10-22| 581.18 #2020-10-23| 577.44 #2020-10-26| 558.38 #2020-10-27| 550.58 #2020-10-28| 528.24 #2020-10-29| 545.21 #2020-10-30| 546.61 #2020-11-02| 566.18 #2020-11-03| 561.61 #2020-11-04| 563.09 #2020-11-05| 562.88 #2020-11-06| 551.76 #2020-11-09| 628.00 #2020-11-10| 648.70 #2020-11-11| 643.43 #2020-11-12| 621.19 #2020-11-13| 644.34 #2020-11-16| 687.34 #2020-11-17| 693.09 #2020-11-18| 672.17 #2020-11-19| 681.56 #2020-11-20| 678.17 #2020-11-23| 725.12 #2020-11-24| 762.22 #2020-11-25| 742.79 #2020-11-26| 742.79 #2020-11-27| 733.88 #2020-11-30| 695.01 #2020-12-01| 697.49 #2020-12-02| 719.68 #2020-12-03| 725.98 #2020-12-04| 762.61 #2020-12-07| 743.64 #2020-12-08| 755.53 #2020-12-09| 758.16 #2020-12-10| 780.14 #2020-12-11| 771.85 #2020-12-14| 744.88 #2020-12-15| 758.06 #2020-12-16| 755.92 #2020-12-17| 751.05 #2020-12-18| 738.99 #2020-12-21| 725.38 #2020-12-22| 712.98 #2020-12-23| 727.60 #2020-12-24| 723.43 #2020-12-25| 723.43 #2020-12-28| 720.03 #2020-12-29| 715.39 #2020-12-30| 725.86 #2020-12-31| 720.23 #2021-01-01| 720.23 #2021-01-04| 720.90 #2021-01-05| 752.11 #2021-01-06| 774.74 #2021-01-07| 786.21 #2021-01-08| 786.95 #2021-01-11| 799.22 #2021-01-12| 823.84 #2021-01-13| 819.19 #2021-01-14| 844.38 #2021-01-15| 809.94 #2021-01-18| 809.94 #2021-01-19| 829.01 #2021-01-20| 833.79 #2021-01-21| 804.71 #2021-01-22| 800.50 #2021-01-25| 794.05 #2021-01-26| 776.90 #2021-01-27| 766.41 #2021-01-28| 775.01 #2021-01-29| 749.76 #2021-02-01| 754.08 #2021-02-02| 762.50 #2021-02-03| 793.65 #2021-02-04| 801.87 #2021-02-05| 812.30 #2021-02-08| 846.10 #2021-02-09| 837.25 #2021-02-10| 851.75 #2021-02-11| 840.20 #2021-02-12| 850.50 #2021-02-15| 850.50 #2021-02-16| 872.39 #2021-02-17| 886.11 #2021-02-18| 868.30 #2021-02-19| 881.67 #2021-02-22| 912.11 #2021-02-23| 926.97 #2021-02-24| 959.77 #2021-02-25| 941.47 #2021-02-26| 918.77 #2021-03-01| 941.29 #2021-03-02| 937.41 #2021-03-03| 950.23 #2021-03-04| 974.05 #2021-03-05|1009.57 #2021-03-08|1012.19 #2021-03-09| 994.79 #2021-03-10|1021.50 #2021-03-11|1022.06 #2021-03-12|1024.70 #2021-03-15|1009.34 #2021-03-16| 982.98 #2021-03-17| 991.22 #2021-03-18| 946.10 #2021-03-19| 946.09 #2021-03-22| 938.94 #2021-03-23| 926.11 #2021-03-24| 945.77 #2021-03-25| 948.91 #2021-03-26| 973.01 #2021-03-29| 959.09 #2021-03-30| 954.07 #2021-03-31| 947.72 #2021-04-01| 968.52 #2021-04-02| 968.52 #2021-04-05| 945.42 #2021-04-06| 944.25 #2021-04-07| 946.81 #2021-04-08| 935.60 #2021-04-09| 931.72 #2021-04-12| 921.99 #2021-04-13| 923.07 #2021-04-14| 947.44 #2021-04-15| 938.49 #2021-04-16| 931.86 #2021-04-19| 929.19 #2021-04-20| 907.13 #2021-04-21| 922.18 #2021-04-22| 909.01 #2021-04-23| 918.81 #2021-04-26| 925.08 #2021-04-27| 935.35 #2021-04-28| 960.76 #2021-04-29| 971.09 #2021-04-30| 945.80 #2021-05-03| 970.50 #2021-05-04| 970.19 #2021-05-05|1000.39 #2021-05-06|1003.51 #2021-05-07|1020.66 #2021-05-10|1018.05 #2021-05-11| 994.23 #2021-05-12| 998.25 #2021-05-13| 986.28 #2021-05-14|1017.30 #2021-05-17|1038.87 #2021-05-18|1016.93 #2021-05-19| 993.90 #2021-05-20| 994.68 #2021-05-21| 996.96 #2021-05-24|1006.81 #2021-05-25| 987.71 #2021-05-26| 997.15 #2021-05-27| 996.89 #2021-05-28| 998.31 #2021-05-31| 998.31 #2021-06-01|1031.83 #2021-06-02|1049.01 #2021-06-03|1051.96 #2021-06-04|1058.07 #2021-06-07|1056.22 #2021-06-08|1066.05 #2021-06-09|1060.23 #2021-06-10|1060.28 #2021-06-11|1056.75 #2021-06-14|1053.63 #2021-06-15|1072.80 #2021-06-16|1069.96 #2021-06-17|1036.36 #2021-06-18|1007.25 #2021-06-21|1046.51 #2021-06-22|1057.04 #2021-06-23|1060.75 #2021-06-24|1068.09 #2021-06-25|1072.49 #2021-06-28|1042.74 #2021-06-29|1037.37 #2021-06-30|1048.71 #2021-07-01|1063.56 #2021-07-02|1062.78 #2021-07-05|1062.78 #2021-07-06|1033.26 #2021-07-07|1014.35 #2021-07-08|1009.11 #2021-07-09|1027.79 #2021-07-12|1025.86 #2021-07-13|1017.59 #2021-07-14| 988.61 #2021-07-15| 976.14 #2021-07-16| 950.50 #2021-07-19| 918.81 #2021-07-20| 932.39 #2021-07-21| 964.91 #2021-07-22| 954.44 #2021-07-23| 950.75 #2021-07-26| 972.67 #2021-07-27| 963.37 #2021-07-28| 973.60 #2021-07-29| 982.59 #2021-07-30| 967.89 #2021-08-02| 960.94 #2021-08-03| 978.34 #2021-08-04| 952.78 #2021-08-05| 961.37 #2021-08-06| 968.55 #2021-08-09| 957.09 #2021-08-10| 973.17 #2021-08-11| 978.46 #2021-08-12| 977.28 #2021-08-13| 964.45 #2021-08-16| 947.40 #2021-08-17| 939.92 #2021-08-18| 920.62 #2021-08-19| 896.79 #2021-08-20| 899.53 #2021-08-23| 932.08 #2021-08-24| 945.57 #2021-08-25| 952.03 #2021-08-26| 938.07 #2021-08-27| 960.72 #2021-08-30| 950.53 #2021-08-31| 942.28 #2021-09-01| 930.93 #2021-09-02| 952.68 #2021-09-03| 947.36 #2021-09-06| 947.36 #2021-09-07| 941.60 #2021-09-08| 928.88 #2021-09-09| 928.63 #2021-09-10| 927.55 #2021-09-13| 953.14 #2021-09-14| 938.91 #2021-09-15| 970.72 #2021-09-16| 961.59 #2021-09-17| 955.06 #2021-09-20| 926.97 #2021-09-21| 930.85 #2021-09-22| 958.89 #2021-09-23| 989.89 #2021-09-24| 997.15 #2021-09-27|1028.12 #2021-09-28|1033.47 #2021-09-29|1032.54 #2021-09-30|1018.25 #2021-10-01|1051.46 #2021-10-04|1065.47 #2021-10-05|1070.46 #2021-10-06|1060.99 #2021-10-07|1069.30 #2021-10-08|1100.03 #2021-10-11|1097.38 #2021-10-12|1098.39 #2021-10-13|1098.58 #2021-10-14|1111.42 #2021-10-15|1118.17 #2021-10-18|1119.81 #2021-10-19|1132.97 #2021-10-20|1140.72 #2021-10-21|1122.52 #2021-10-22|1131.01 #2021-10-25|1147.22 #2021-10-26|1153.02 #2021-10-27|1128.36 #2021-10-28|1136.09 #2021-10-29|1131.87 #2021-11-01|1148.37 #2021-11-02|1135.88 #2021-11-03|1126.59 #2021-11-04|1129.19 #2021-11-05|1143.86 #2021-11-08|1153.58 #2021-11-09|1158.48 #2021-11-10|1130.08 #2021-11-11|1134.59 #2021-11-12|1131.75 #2021-11-15|1139.44 #2021-11-16|1142.83 #2021-11-17|1129.07 #2021-11-18|1122.63 #2021-11-19|1084.23 #2021-11-22|1100.93 #2021-11-23|1129.69 #2021-11-24|1140.34 #2021-11-25|1140.34 #2021-11-26|1096.79 #2021-11-29|1103.56 #2021-11-30|1076.89 #2021-12-01|1065.98 #2021-12-02|1095.39 #2021-12-03|1084.54 #2021-12-06|1100.73 #2021-12-07|1123.20 #2021-12-08|1123.86 #2021-12-09|1114.43 #2021-12-10|1121.45 #2021-12-13|1093.24 #2021-12-14|1089.43 #2021-12-15|1084.83 #2021-12-16|1089.53 #2021-12-17|1066.10 #2021-12-20|1054.15 #2021-12-21|1083.37 #2021-12-22|1088.02 #2021-12-23|1089.17 #2021-12-24|1089.17 #2021-12-27|1109.79 #2021-12-28|1108.62 #2021-12-29|1101.59 #2021-12-30|1095.26 #2021-12-31|1098.07 #2022-01-03|1130.56 #2022-01-04|1165.84 #2022-01-05|1164.19 #2022-01-06|1189.40 #2022-01-07|1205.12 #2022-01-10|1202.90 #2022-01-11|1243.49 #2022-01-12|1245.49 #2022-01-13|1238.31 #2022-01-14|1266.33 #2022-01-17|1266.33 #2022-01-18|1272.54 #2022-01-19|1265.30 #2022-01-20|1254.90 #2022-01-21|1230.74 #2022-01-24|1236.10 #2022-01-25|1281.85 #2022-01-26|1279.36 #2022-01-27|1295.21 #2022-01-28|1288.61 #2022-01-31|1297.44 #2022-02-01|1343.92 #2022-02-02|1348.87 #2022-02-03|1333.61 #2022-02-04|1355.38 #2022-02-07|1374.76 #2022-02-08|1347.74 #2022-02-09|1359.04 #2022-02-10|1347.90 #2022-02-11|1382.69 #2022-02-14|1353.78 #2022-02-15|1339.45 #2022-02-16|1347.09 #2022-02-17|1344.08 #2022-02-18|1332.79 #2022-02-21|1332.79 #2022-02-22|1313.23 #2022-02-23|1325.58 #2022-02-24|1320.31 #2022-02-25|1356.80 #2022-02-28|1390.69 #2022-03-01|1405.75 #2022-03-02|1436.48 #2022-03-03|1439.68 #2022-03-04|1480.79 #2022-03-07|1504.04 #2022-03-08|1528.83 #2022-03-09|1481.13 #2022-03-10|1522.58 #2022-03-11|1510.17 #2022-03-14|1469.99 #2022-03-15|1414.50 #2022-03-16|1410.74 #2022-03-17|1454.41 #2022-03-18|1457.03 #2022-03-21|1511.32 #2022-03-22|1501.02 #2022-03-23|1527.32 #2022-03-24|1528.98 #2022-03-25|1564.04 #2022-03-28|1522.95 #2022-03-29|1515.77 #2022-03-30|1534.58 #2022-03-31|1512.53 #2022-04-01|1525.74 #2022-04-04|1526.75 #2022-04-05|1504.76 #2022-04-06|1513.69 #2022-04-07|1534.68 #2022-04-08|1574.19 #2022-04-11|1524.54 #2022-04-12|1549.98 #2022-04-13|1570.00 #2022-04-14|1577.26 #2022-04-15|1577.26 #2022-04-18|1599.93 #2022-04-19|1584.35 #2022-04-20|1590.08 #2022-04-21|1542.49 #2022-04-22|1506.31 #2022-04-25|1455.89 #2022-04-26|1457.73 #2022-04-27|1479.72 #2022-04-28|1525.61 #2022-04-29|1487.54 #2022-05-02|1508.72 #2022-05-03|1549.43 #2022-05-04|1612.62 #2022-05-05|1591.46 #2022-05-06|1637.40 #2022-05-09|1504.42 #2022-05-10|1517.41 #2022-05-11|1538.24 #2022-05-12|1544.29 #2022-05-13|1594.76 #2022-05-16|1636.71 #2022-05-17|1655.21 #2022-05-18|1613.34 #2022-05-19|1608.04 #2022-05-20|1614.79 #2022-05-23|1655.63 #2022-05-24|1662.16 #2022-05-25|1694.48 #2022-05-26|1712.76 #2022-05-27|1741.67 #2022-05-30|1741.67 #2022-05-31|1713.00 #2022-06-01|1743.38 #2022-06-02|1739.35 #2022-06-03|1762.68 #2022-06-06|1759.40 #2022-06-07|1815.69 #2022-06-08|1818.02 #2022-06-09|1776.23 #2022-06-10|1747.16 #2022-06-13|1658.54 #2022-06-14|1662.63 #2022-06-15|1628.10 #2022-06-16|1539.35 #2022-06-17|1456.44 #2022-06-20|1456.44 #2022-06-21|1532.77 #2022-06-22|1468.84 #2022-06-23|1414.79 #2022-06-24|1436.65 #2022-06-27|1477.48 #2022-06-28|1517.10 #2022-06-29|1466.79 #2022-06-30|1437.51 #2022-07-01|1457.64 #2022-07-04|1457.64 #2022-07-05|1401.13 #2022-07-06|1375.31 #2022-07-07|1423.54 #2022-07-08|1422.38 #2022-07-11|1409.12 #2022-07-12|1381.76 #2022-07-13|1378.61 #2022-07-14|1354.46 #2022-07-15|1379.52 #2022-07-18|1406.28 #2022-07-19|1450.72 #2022-07-20|1465.85 #2022-07-21|1443.18 #2022-07-22|1430.61 #2022-07-25|1483.10 #2022-07-26|1471.23 #2022-07-27|1502.94 #2022-07-28|1509.86 #2022-07-29|1578.39 #2022-08-01|1544.83 #2022-08-02|1541.38 #2022-08-03|1497.15 #2022-08-04|1446.09 #2022-08-05|1475.26 #2022-08-08|1483.03 #2022-08-09|1509.48 #2022-08-10|1520.17 #2022-08-11|1571.42 #2022-08-12|1585.92 #2022-08-15|1556.46 #2022-08-16|1552.09 #2022-08-17|1564.74 #2022-08-18|1606.13 #2022-08-19|1606.21 #2022-08-22|1601.57 #2022-08-23|1660.27 #2022-08-24|1678.62 #2022-08-25|1690.95 #2022-08-26|1672.67 #2022-08-29|1696.76 #2022-08-30|1640.63 #2022-08-31|1624.49 #2022-09-01|1587.55 #2022-09-02|1619.32 #2022-09-05|1619.32 #2022-09-06|1602.26 #2022-09-07|1583.94 #2022-09-08|1593.04 #2022-09-09|1631.08 #2022-09-12|1658.61 #2022-09-13|1620.37 #2022-09-14|1666.77 #2022-09-15|1625.24 #2022-09-16|1591.08 #2022-09-19|1592.52 #2022-09-20|1581.61 #2022-09-21|1559.24 #2022-09-22|1551.11 #2022-09-23|1449.61 #2022-09-26|1412.69 #2022-09-27|1430.39 #2022-09-28|1495.03 #2022-09-29|1491.35 #2022-09-30|1478.94 #2022-10-03|1560.73 #2022-10-04|1624.85 #2022-10-05|1653.17 #2022-10-06|1682.33 #2022-10-07|1670.77 #2022-10-10|1636.91 #2022-10-11|1624.74 #2022-10-12|1636.39 #2022-10-13|1702.19 #2022-10-14|1640.89 #2022-10-17|1661.08 #2022-10-18|1672.93 #2022-10-19|1719.25 #2022-10-20|1724.16 #2022-10-21|1771.77 #2022-10-24|1778.21 #2022-10-25|1778.34 #2022-10-26|1805.12 #2022-10-27|1813.07 #2022-10-28|1826.84 #2022-10-31|1836.73 #2022-11-01|1854.86 #2022-11-02|1813.40 #2022-11-03|1848.81 #2022-11-04|1862.35 #2022-11-07|1889.72 #2022-11-08|1892.81 #2022-11-09|1803.87 #2022-11-10|1845.38 #2022-11-11|1896.13 #2022-11-14|1893.68 #2022-11-15|1913.62 #2022-11-16|1878.16 #2022-11-17|1883.90 #2022-11-18|1868.43 #2022-11-21|1842.45 #2022-11-22|1900.64 #2022-11-23|1879.11 #2022-11-24|1879.11 #2022-11-25|1874.45 #2022-11-28|1823.87 #2022-11-29|1845.60 #2022-11-30|1858.48 #2022-12-01|1850.15 #2022-12-02|1842.03 #2022-12-05|1791.26 #2022-12-06|1740.63 #2022-12-07|1738.78 #2022-12-08|1731.70 #2022-12-09|1692.90 #2022-12-12|1733.12 #2022-12-13|1762.64 #2022-12-14|1752.69 #2022-12-15|1740.34 #2022-12-16|1716.91 #2022-12-19|1718.85 #2022-12-20|1744.04 #2022-12-21|1777.59 #2022-12-22|1735.41 #2022-12-23|1788.16 #2022-12-26|1788.16 #2022-12-27|1805.15 #2022-12-28|1765.95 #2022-12-29|1781.37 #2022-12-30|1794.50 #2023-01-02|1794.50 #2023-01-03|1729.13 #2023-01-04|1730.74 #2023-01-05|1763.68 #2023-01-06|1789.52 #2023-01-09|1779.01 #2023-01-10|1793.74 #2023-01-11|1802.19 #2023-01-12|1835.18 #2023-01-13|1839.63 #2023-01-16|1839.63 #2023-01-17|1840.91 #2023-01-18|1810.59 #2023-01-19|1825.38 #2023-01-20|1848.99 #2023-01-23|1846.09 #2023-01-24|1841.25 #2023-01-25|1837.71 #2023-01-26|1898.63 #2023-01-27|1861.61 #2023-01-30|1821.08 #2023-01-31|1839.03 #2023-02-01|1806.80 #2023-02-02|1760.70 #2023-02-03|1756.59 #2023-02-06|1750.87 #2023-02-07|1804.02 #2023-02-08|1787.68 #2023-02-09|1774.07 #2023-02-10|1842.35 #2023-02-13|1835.79 #2023-02-14|1834.86 #2023-02-15|1809.10 #2023-02-16|1788.03 #2023-02-17|1725.29 #2023-02-20|1725.29 #2023-02-21|1719.98 #2023-02-22|1706.97 #2023-02-23|1731.27 #2023-02-24|1728.50 #2023-02-27|1735.98 #2023-02-28|1712.06 #2023-03-01|1744.58 #2023-03-02|1759.29 #2023-03-03|1782.71 #2023-03-06|1784.88 #2023-03-07|1754.46 #2023-03-08|1736.64 #2023-03-09|1713.98 #2023-03-10|1691.77 #2023-03-13|1660.57 #2023-03-14|1674.46 #2023-03-15|1586.63 #2023-03-16|1599.84 #2023-03-17|1573.61 #2023-03-20|1607.27 #2023-03-21|1662.63 #2023-03-22|1628.67 #2023-03-23|1608.24 #2023-03-24|1610.64 #2023-03-27|1642.83 #2023-03-28|1667.04 #2023-03-29|1693.39 #2023-03-30|1699.57 #2023-03-31|1710.50 #2023-04-03|1787.54 #2023-04-04|1756.89 #2023-04-05|1780.04 #2023-04-06|1753.72 #2023-04-07|1753.72 #2023-04-10|1764.99 #2023-04-11|1779.34 #2023-04-12|1781.94 #2023-04-13|1794.72 #2023-04-14|1797.20 #2023-04-17|1779.11 #2023-04-18|1787.25 #2023-04-19|1782.65 #2023-04-20|1767.92 #2023-04-21|1757.67 #2023-04-24|1783.08 #2023-04-25|1751.74 #2023-04-26|1721.34 #2023-04-27|1728.71 #2023-04-28|1751.48 #2023-05-01|1729.29 #2023-05-02|1656.85 #2023-05-03|1625.07 #2023-05-04|1609.20 #2023-05-05|1652.66 #2023-05-08|1655.01 #2023-05-09|1654.92 #2023-05-10|1637.07 #2023-05-11|1617.27 #2023-05-12|1625.26 #2023-05-15|1631.45 #2023-05-16|1588.94 #2023-05-17|1620.33 #2023-05-18|1629.21 #2023-05-19|1640.60 #2023-05-22|1635.05 #2023-05-23|1651.83 #2023-05-24|1658.94 #2023-05-25|1629.28 #2023-05-26|1623.09 #2023-05-29|1623.09 #2023-05-30|1610.55 #2023-05-31|1583.13 #2023-06-01|1604.04 #2023-06-02|1648.98 #2023-06-05|1639.54 #2023-06-06|1649.13 #2023-06-07|1690.16 #2023-06-08|1683.89 #2023-06-09|1674.75 #2023-06-12|1659.50 #2023-06-13|1666.89 #2023-06-14|1649.80 #2023-06-15|1665.62 #2023-06-16|1663.57 #2023-06-19|1663.57 #2023-06-20|1625.58 #2023-06-21|1639.07 #2023-06-22|1618.61 #2023-06-23|1605.74 #2023-06-26|1631.53 #2023-06-27|1636.08 #2023-06-28|1652.43 #2023-06-29|1668.91 #2023-06-30|1680.95 #2023-07-03|1686.78 #2023-07-04|1686.78 #2023-07-05|1676.46 #2023-07-06|1635.18 #2023-07-07|1667.89 #2023-07-10|1681.81 #2023-07-11|1717.50 #2023-07-12|1734.06 #2023-07-13|1725.60 #2023-07-14|1679.14 #2023-07-17|1680.94 #2023-07-18|1694.30 #2023-07-19|1702.62 #2023-07-20|1722.26 #2023-07-21|1736.25 #2023-07-24|1764.48 #2023-07-25|1774.81 #2023-07-26|1770.67 #2023-07-27|1760.80 #2023-07-28|1761.04 #2023-07-31|1796.43 #2023-08-01|1787.22 #2023-08-02|1762.43 #2023-08-03|1779.09 #2023-08-04|1778.32 #2023-08-07|1780.36 #2023-08-08|1788.69 #2023-08-09|1811.34 #2023-08-10|1813.23 #2023-08-11|1840.39 #2023-08-14|1835.62 #2023-08-15|1794.49 #2023-08-16|1777.27 #2023-08-17|1799.41 #2023-08-18|1815.29 #2023-08-21|1803.65 #2023-08-22|1791.04 #2023-08-23|1787.20 #2023-08-24|1770.91 #2023-08-25|1790.16 #2023-08-28|1802.96 #2023-08-29|1809.10 #2023-08-30|1818.62 #2023-08-31|1821.13 #2023-09-01|1857.71 #2023-09-04|1857.71 #2023-09-05|1867.58 #2023-09-06|1869.18 #2023-09-07|1864.78 #2023-09-08|1883.44 #2023-09-11|1859.95 #2023-09-12|1901.76 #2023-09-13|1886.81 #2023-09-14|1911.91 #2023-09-15|1887.16 #2023-09-18|1898.62 #2023-09-19|1884.18 #2023-09-20|1867.61 #2023-09-21|1842.67 #2023-09-22|1844.32 #2023-09-25|1868.28 #2023-09-26|1858.63 #2023-09-27|1904.99 #2023-09-28|1905.62 #2023-09-29|1868.97 #2023-10-02|1834.27 #2023-10-03|1833.09 #2023-10-04|1773.24 #2023-10-05|1761.44 #2023-10-06|1768.34 #2023-10-09|1828.45 #2023-10-10|1830.34 #2023-10-11|1804.80 #2023-10-12|1805.64 #2023-10-13|1844.94 #2023-10-16|1856.67 #2023-10-17|1875.34 #2023-10-18|1892.46 #2023-10-19|1888.57 #2023-10-20|1853.87 #2023-10-23|1823.28 #2023-10-24|1797.48 #2023-10-25|1794.52 #2023-10-26|1780.27 #2023-10-27|1736.53 #2023-10-30|1742.21 #2023-10-31|1746.64 #2023-11-01|1740.87 #2023-11-02|1795.25 #2023-11-03|1777.59 #2023-11-06|1756.54 #2023-11-07|1719.12 #2023-11-08|1699.53 #2023-11-09|1694.46 #2023-11-10|1712.65 #2023-11-13|1725.27 #2023-11-14|1741.29 #2023-11-15|1736.77 #2023-11-16|1706.99 #2023-11-17|1741.76 #2023-11-20|1744.73 #2023-11-21|1741.83 #2023-11-22|1740.85 #2023-11-23|1740.85 #2023-11-24|1747.83 #2023-11-27|1740.84 #2023-11-28|1742.60 #2023-11-29|1728.60 #2023-11-30|1739.41 #2023-12-01|1748.43 #2023-12-04|1739.87 #2023-12-05|1711.02 #2023-12-06|1684.80 #2023-12-07|1675.33 #2023-12-08|1693.48 #2023-12-11|1695.07 #2023-12-12|1671.75 #2023-12-13|1692.88 #2023-12-14|1745.76 #2023-12-15|1738.71 #2023-12-18|1751.74 #2023-12-19|1775.01 #2023-12-20|1756.18 #2023-12-21|1763.53 #2023-12-22|1768.45 #2023-12-25|1768.45 #2023-12-26|1782.75 #2023-12-27|1773.66 #2023-12-28|1748.71 #2023-12-29|1744.22 #2024-01-01|1744.22 #2024-01-02|1764.22 #2024-01-03|1788.10 #2024-01-04|1760.66 #2024-01-05|1760.73 #2024-01-08|1741.50 #2024-01-09|1714.56 #2024-01-10|1697.52 #2024-01-11|1699.31 #2024-01-12|1719.27 #2024-01-15|1719.27 #2024-01-16|1679.11 #2024-01-17|1664.89 #2024-01-18|1661.55 #2024-01-19|1666.60 #2024-01-22|1672.14 #2024-01-23|1678.49 #2024-01-24|1701.95 #2024-01-25|1738.15 #2024-01-26|1751.65 #2024-01-29|1749.60 #2024-01-30|1766.58 #2024-01-31|1734.23 #2024-02-01|1733.41 #2024-02-02|1735.35 #2024-02-05|1730.71 #2024-02-06|1736.65 #2024-02-07|1742.02 #2024-02-08|1759.93 #2024-02-09|1734.68 #2024-02-12|1753.85 #2024-02-13|1737.41 #2024-02-14|1736.22 #2024-02-15|1782.02 #2024-02-16|1780.40 #2024-02-19|1780.40 #2024-02-20|1764.07 #2024-02-21|1794.56 #2024-02-22|1793.71 #2024-02-23|1782.88 #2024-02-26|1788.11 #2024-02-27|1780.02 #2024-02-28|1776.86 #2024-02-29|1786.17 #2024-03-01|1808.02 #2024-03-04|1786.81 #2024-03-05|1799.93 #2024-03-06|1805.66 #2024-03-07|1821.26 #2024-03-08|1828.77 #2024-03-11|1847.98 #2024-03-12|1843.08 #2024-03-13|1869.78 #2024-03-14|1889.00 #2024-03-15|1893.56 #2024-03-18|1901.29 #2024-03-19|1920.82 #2024-03-20|1919.61 #2024-03-21|1928.37 #2024-03-22|1924.34 #2024-03-25|1940.79 #2024-03-26|1926.86 #2024-03-27|1944.43 #2024-03-28|1964.97 #2024-03-29|1964.97 #2024-04-01|1979.49 #2024-04-02|2006.68 #2024-04-03|2019.02 #2024-04-04|2017.58 #2024-04-05|2040.26 #2024-04-08|2027.98 #2024-04-09|2029.30 #2024-04-10|2036.24 #2024-04-11|2032.96 #2024-04-12|2001.86 #2024-04-15|1984.59 #2024-04-16|1967.56 #2024-04-17|1961.95 #2024-04-18|1958.23 #2024-04-19|1980.26 #2024-04-22|1991.05 #2024-04-23|2000.56 #2024-04-24|2000.64 #2024-04-25|2010.43 #2024-04-26|1989.24 #2024-04-29|2003.24 #2024-04-30|1946.64 #2024-05-01|1915.64 #2024-05-02|1925.99 #2024-05-03|1922.78 #2024-05-06|1937.98 #2024-05-07|1935.63 #2024-05-08|1933.97 #2024-05-09|1960.14 #2024-05-10|1951.32 #2024-05-13|1945.80 #2024-05-14|1948.37 #2024-05-15|1951.56 #2024-05-16|1947.12 #2024-05-17|1974.58 #2024-05-20|1961.16 #2024-05-21|1951.98 #2024-05-22|1916.86 #2024-05-23|1897.91 #2024-05-24|1900.14 #2024-05-27|1900.14 #2024-05-28|1919.18 #2024-05-29|1882.89 #2024-05-30|1887.27 #2024-05-31|1934.27 #2024-06-03|1885.46 #2024-06-04|1867.88 #2024-06-05|1867.54 #2024-06-06|1878.30 #2024-06-07|1870.08 #2024-06-10|1882.10 #2024-06-11|1876.71 #2024-06-12|1856.83 #2024-06-13|1842.06 #2024-06-14|1827.34 #2024-06-17|1831.34 #2024-06-18|1841.70 #2024-06-19|1841.70 #2024-06-20|1876.13 #2024-06-21|1864.41 #2024-06-24|1913.42 #2024-06-25|1917.15 #2024-06-26|1903.20 #2024-06-27|1908.46 #2024-06-28|1917.55 #2024-07-01|1916.79 #2024-07-02|1912.53 #2024-07-03|1920.22 #2024-07-04|1920.22 #2024-07-05|1892.35 #2024-07-08|1880.36 #2024-07-09|1862.36 #2024-07-10|1875.42 #2024-07-11|1894.90 #2024-07-12|1898.77 #2024-07-15|1928.47 #2024-07-16|1935.74 #2024-07-17|1958.81 #2024-07-18|1965.30 #2024-07-19|1939.66 #2024-07-22|1926.02 #2024-07-23|1896.08 #2024-07-24|1902.16 #2024-07-25|1931.45 #2024-07-26|1938.67 #2024-07-29|1922.06 #2024-07-30|1953.00 #2024-07-31|1961.20 #2024-08-01|1913.80 #2024-08-02|1874.94 #2024-08-05|1838.39 #2024-08-06|1846.04 #2024-08-07|1855.68 #2024-08-08|1893.21 #2024-08-09|1899.91 #2024-08-12|1907.97 #2024-08-13|1889.40 #2024-08-14|1902.00 #2024-08-15|1922.47 #2024-08-16|1919.67 #2024-08-19|1928.91 #2024-08-20|1877.58 #2024-08-21|1877.33 #2024-08-22|1884.00 #2024-08-23|1911.60 #2024-08-26|1933.73 #2024-08-27|1915.87 #2024-08-28|1902.63 #2024-08-29|1925.54 #2024-08-30|1931.85 #2024-09-02|1931.85 #2024-09-03|1885.18 #2024-09-04|1860.04 #2024-09-05|1845.28 #2024-09-06|1825.62 #2024-09-09|1841.00 #2024-09-10|1804.59 #2024-09-11|1786.18 #2024-09-12|1803.40 #2024-09-13|1811.79 #2024-09-16|1833.97 #2024-09-17|1858.69 #2024-09-18|1862.94 #2024-09-19|1885.04 #2024-09-20|1877.57 #2024-09-23|1901.97 #2024-09-24|1896.55 #2024-09-25|1861.60 #2024-09-26|1825.14 #2024-09-27|1862.45 #2024-09-30|1878.14 #2024-10-01|1919.70 #2024-10-02|1941.49 #2024-10-03|1971.12 #2024-10-04|1992.53 #2024-10-07|1999.81 #2024-10-08|1947.57 #2024-10-09|1958.38 #2024-10-10|1973.67 #2024-10-11|1982.40 #2024-10-14|1981.10 #2024-10-15|1920.41 #2024-10-16|1928.71 #2024-10-17|1937.16 #2024-10-18|1931.26 #2024-10-21|1926.95 #2024-10-22|1932.02 #2024-10-23|1922.69 #2024-10-24|1919.11 #2024-10-25|1919.94 #2024-10-28|1907.41 #2024-10-29|1879.70 #2024-10-30|1878.81 #2024-10-31|1894.83 #2024-11-01|1882.85 #2024-11-04|1917.90 #2024-11-05|1928.32 #2024-11-06|1993.69 #2024-11-07|1988.81 #2024-11-08|1998.77 #2024-11-11|2005.70 #2024-11-12|1996.90 #2024-11-13|2012.93 #2024-11-14|2021.73 #2024-11-15|2014.76 #2024-11-18|2038.94 #2024-11-19|2026.62 #2024-11-20|2045.64 #2024-11-21|2063.35 #2024-11-22|2065.67 #2024-11-25|2024.01 #2024-11-26|2021.02 #2024-11-27|2017.66 #2024-11-28|2017.66 #2024-11-29|2025.76 #2024-12-02|2011.88 #2024-12-03|2009.02 #2024-12-04|1963.72 #2024-12-05|1972.60 #2024-12-06|1941.60 #2024-12-09|1935.61 #2024-12-10|1923.90 #2024-12-11|1924.30 #2024-12-12|1910.82 #2024-12-13|1899.47 #2024-12-16|1857.38 #2024-12-17|1844.99 #2024-12-18|1799.21 #2024-12-19|1781.26 #2024-12-20|1796.97 #2024-12-23|1806.96 #2024-12-24|1818.43 #2024-12-25|1818.43 #2024-12-26|1816.82 #2024-12-27|1816.97 #2024-12-30|1814.45 #2024-12-31|1839.95 #2025-01-01|1839.95 #2025-01-02|1857.76 #2025-01-03|1874.66 #2025-01-06|1866.28 #2025-01-07|1885.20 #2025-01-08|1882.13 #2025-01-09|1882.13 #2025-01-10|1887.45 #2025-01-13|1929.93 #2025-01-14|1950.76 #2025-01-15|1976.44 #2025-01-16|1989.17 #2025-01-17|2006.27 #2025-01-20|2006.27 #2025-01-21|1992.43 #2025-01-22|1952.84 #2025-01-23|1962.09 #2025-01-24|1943.00 #2025-01-27|1933.15 #2025-01-28|1911.89 #2025-01-29|1915.27 #2025-01-30|1925.35 #2025-01-31|1871.09 #2025-02-03|1880.46 #2025-02-04|1920.96 #2025-02-05|1922.82 #2025-02-06|1890.40 #2025-02-07|1889.82 #2025-02-10|1928.18 #2025-02-11|1942.56 #2025-02-12|1894.06 #2025-02-13|1908.48 #2025-02-14|1915.75 #2025-02-17|1915.75 #2025-02-18|1941.43 #2025-02-19|1955.66 #2025-02-20|1978.07 #2025-02-21|1941.50 #2025-02-24|1945.14 #2025-02-25|1916.66 #2025-02-26|1907.39 #2025-02-27|1919.59 #2025-02-28|1949.01 #2025-03-03|1880.07 #2025-03-04|1862.17 #2025-03-05|1832.86 #2025-03-06|1846.70 #2025-03-07|1875.96 #2025-03-10|1892.64 #2025-03-11|1871.98 #2025-03-12|1880.64 #2025-03-13|1870.50 #2025-03-14|1923.05 #2025-03-17|1953.47 #2025-03-18|1957.28 #2025-03-19|1987.54 #2025-03-20|1997.46 #2025-03-21|1986.91 #2025-03-24|2006.81 #2025-03-25|2015.78 #2025-03-26|2027.93 #2025-03-27|2009.90 #2025-03-28|2000.52 #2025-03-31|2023.03 #2025-04-01|2033.82 #2025-04-02|2035.94 #2025-04-03|1885.56 #2025-04-04|1723.15 #2025-04-07|1709.74 #2025-04-08|1670.24 #2025-04-09|1791.01 #2025-04-10|1680.88 #2025-04-11|1723.45 #2025-04-14|1728.10 #2025-04-15|1727.49 #2025-04-16|1740.93 #2025-04-17|1779.69 #2025-04-18|1779.69 #2025-04-21|1735.19 #2025-04-22|1783.15 #2025-04-23|1777.56 #2025-04-24|1803.92 #2025-04-25|1802.40 #2025-04-28|1814.37 #2025-04-29|1808.44 #2025-04-30|1762.71 #2025-05-01|1767.73 #2025-05-02|1791.61 #2025-05-05|1757.08 #2025-05-06|1761.43 #2025-05-07|1764.51 #2025-05-08|1783.67 #2025-05-09|1799.72 #2025-05-12|1841.83 #2025-05-13|1865.59 #2025-05-14|1854.88 #2025-05-15|1864.39 #2025-05-16|1860.60 #2025-05-19|1837.41 #2025-05-20|1818.97 #2025-05-21|1786.60 #2025-05-22|1778.17 #2025-05-23|1782.81 #2025-05-26|1782.81 #2025-05-27|1797.55 #2025-05-28|1776.36 #2025-05-29|1786.80 #2025-05-30|1777.45 #2025-06-02|1797.08 #2025-06-03|1815.92 #2025-06-04|1782.35 #2025-06-05|1780.68 #2025-06-06|1813.51 #2025-06-09|1812.84 #2025-06-10|1844.97 #2025-06-11|1873.33 #2025-06-12|1880.19 #2025-06-13|1911.89 #2025-06-16|1905.38 #2025-06-17|1925.10 #2025-06-18|1912.47 #2025-06-19|1912.47 #2025-06-20|1932.67 #2025-06-23|1885.97 #2025-06-24|1858.90 #2025-06-25|1852.16 #2025-06-26|1881.66 #2025-06-27|1871.86 #2025-06-30|1861.47 #2025-07-01|1874.24 #2025-07-02|1906.86 #2025-07-03|1912.15 #2025-07-04|1912.15 #2025-07-07|1893.70 #2025-07-08|1941.73 #2025-07-09|1932.14 #2025-07-10|1947.86 #2025-07-11|1956.25 #2025-07-14|1935.10 #2025-07-15|1909.46 #2025-07-16|1892.97 #2025-07-17|1900.15 #2025-07-18|1883.46 #2025-07-21|1863.77 #2025-07-22|1871.16 #2025-07-23|1899.37 #2025-07-24|1912.48 #2025-07-25|1905.56 #2025-07-28|1927.16 #2025-07-29|1947.23 #2025-07-30|1920.24 #2025-07-31|1911.14 #2025-08-01|1881.11 #2025-08-04|1873.81 #2025-08-05|1874.15 #2025-08-06|1856.02 #2025-08-07|1848.59 #2025-08-08|1858.52 #2025-08-11|1844.33 #2025-08-12|1852.78 #2025-08-13|1875.19 #2025-08-14|1872.96 #2025-08-15|1872.60 #2025-08-18|1864.17 #2025-08-19|1866.26 #2025-08-20|1883.99 #2025-08-21|1897.45 #2025-08-22|1932.43 #2025-08-25|1937.40 #2025-08-26|1934.72 #2025-08-27|1956.58 #2025-08-28|1968.95 #2025-08-29|1979.38 #2025-09-01|1979.38 #2025-09-02|1982.72 #2025-09-03|1939.86 #2025-09-04|1949.11 #2025-09-05|1909.84 #2025-09-08|1907.45 #2025-09-09|1918.70 #2025-09-10|1950.69 #2025-09-11|1950.66 #2025-09-12|1940.27 #2025-09-15|1934.96 #2025-09-16|1966.74 #2025-09-17|1972.20 #2025-09-18|1964.15 #2025-09-19|1939.41 #2025-09-22|1935.68 #2025-09-23|1966.09 #2025-09-24|1989.60 #2025-09-25|2007.12 #2025-09-26|2024.42 #2025-09-29|1985.45 #2025-09-30|1964.30 #2025-10-01|1960.07 #2025-10-02|1941.86 #2025-10-03|1955.71 #2025-10-06|1964.66 #2025-10-07|1967.82 #2025-10-08|1957.30 #2025-10-09|1933.21 #2025-10-10|1882.85 #2025-10-13|1908.41 #2025-10-14|1907.44 #2025-10-15|1904.59 #2025-10-16|1883.95 #2025-10-17|1899.14 #2025-10-20|1916.11 #2025-10-21|1909.79 #2025-10-22|1935.42 #2025-10-23|1956.73 #2025-10-24|1938.02 #2025-10-27|1943.77 #2025-10-28|1923.93 #2025-10-29|1937.61 #2025-10-30|1924.19 #2025-10-31|1936.47 #2025-11-03|1929.81 #2025-11-04|1910.82 #2025-11-05|1913.73 #2025-11-06|1927.42 #2025-11-07|1957.77 #2025-11-10|1976.04 #2025-11-11|1999.65 #2025-11-12|1971.83 #2025-11-13|1979.61 #2025-11-14|2011.70 #2025-11-17|1977.74 #2025-11-18|1993.20 #2025-11-19|1967.53 #2025-11-20|1948.74 #2025-11-21|1956.45 #2025-11-24|1948.99 #2025-11-25|1935.93 #2025-11-26|1947.82 #2025-11-27|1947.82 #2025-11-28|1973.00 #2025-12-01|1991.49 #2025-12-02|1965.88 #2025-12-03|1998.61 #2025-12-04|2005.93 #2025-12-05|1994.96 #2025-12-08|1975.21 #2025-12-09|1988.97 #2025-12-10|2009.36 #2025-12-11|2002.14 #2025-12-12|1985.52 #2025-12-15|1972.02 #2025-12-16|1916.46 #2025-12-17|1955.96 #2025-12-18|1929.21 #2025-12-19|1929.78 #2025-12-22|1950.39 #2025-12-23|1963.35 #2025-12-24|1957.36 #2025-12-25|1957.36 #2025-12-26|1952.33 #2025-12-29|1970.35 #2025-12-30|1984.83 #2025-12-31|1976.20 #2026-01-01|1976.20 #2026-01-02|2016.70 #2026-01-05|2074.60 #2026-01-06|2014.92 #2026-01-07|1992.40 #2026-01-08|2054.19 #2026-01-09|2062.56 #2026-01-12|2049.17 #2026-01-13|2078.65 #2026-01-14|2127.84 #2026-01-15|2110.12 #2026-01-16|2116.52 #2026-01-19|2116.52 #2026-01-20|2110.94 #2026-01-21|2157.86 #2026-01-22|2162.98 #2026-01-23|2175.92 #2026-01-26|2175.96 #2026-01-27|2198.15 #2026-01-28|2215.10 #2026-01-29|2241.29 #2026-01-30|2263.53 #2026-02-02|2221.49 #2026-02-03|2294.88 #2026-02-04|2344.30 #2026-02-05|2318.45 #2026-02-06|2360.56 #2026-02-09|2384.09 #2026-02-10|2382.24 #2026-02-11|2442.39 #2026-02-12|2394.80 #2026-02-13|2406.13 #2026-02-16|2406.13 #2026-02-17|2377.99 #2026-02-18|2428.53 #2026-02-19|2439.67 #2026-02-20|2419.89 #2026-02-23|2437.44 #2026-02-24|2431.51 #2026-02-25|2423.36 #2026-02-26|2431.78 #2026-02-27|2472.29 #2026-03-02|2523.21 #2026-03-03|2500.48 #2026-03-04|2483.39 #2026-03-05|2498.66 #2026-03-06|2503.72 #2026-03-09|2489.07 #2026-03-10|2456.80 #2026-03-11|2517.22 #2026-03-12|2545.15 #2026-03-13|2557.53 #2026-03-16|2566.25 #2026-03-17|2590.22 #2026-03-18|2588.46 #2026-03-19|2629.25 #2026-03-20|2630.81 #2026-03-23|2662.54 #2026-03-24|2715.97 #2026-03-25|2696.04 #2026-03-26|2741.35 #2026-03-27|2792.92 #2026-03-30|2773.51 #2026-03-31|2740.91 #2026-04-01|2634.56 #2026-04-02|2647.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy