Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Utilities Index

Title Nasdaq US Large Cap Utilities Index
Series ID NASDAQNQUSL65
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2025-12-29
Last Updated 2025-12-29 10:52 PM CST
Notes For more information about this series, see: NQUSL65
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 988.02
2011-05-24 986.90
2011-05-25 984.81
2011-05-26 983.71
2011-05-27 984.62
2011-05-30 .
2011-05-31 991.88
2011-06-01 980.83
2011-06-02 978.07
2011-06-03 971.67
2011-06-06 966.48
2011-06-07 968.17
2011-06-08 969.87
2011-06-09 970.78
2011-06-10 965.31
2011-06-13 968.80
2011-06-14 973.09
2011-06-15 960.78
2011-06-16 968.66
2011-06-17 974.83
2011-06-20 979.97
2011-06-21 981.62
2011-06-22 974.96
2011-06-23 966.77
2011-06-24 968.21
2011-06-27 975.41
2011-06-28 980.29
2011-06-29 984.61
2011-06-30 988.44
2011-07-01 1000.66
2011-07-04 .
2011-07-05 995.17
2011-07-06 997.38
2011-07-07 1000.38
2011-07-08 996.45
2011-07-11 985.29
2011-07-12 989.43
2011-07-13 986.97
2011-07-14 982.45
2011-07-15 984.89
2011-07-18 975.52
2011-07-19 983.31
2011-07-20 988.08
2011-07-21 1003.34
2011-07-22 998.30
2011-07-25 1001.09
2011-07-26 997.79
2011-07-27 995.00
2011-07-28 988.51
2011-07-29 978.66
2011-08-01 981.46
2011-08-02 964.82
2011-08-03 963.06
2011-08-04 931.47
2011-08-05 937.71
2011-08-08 885.74
2011-08-09 914.37
2011-08-10 894.71
2011-08-11 932.04
2011-08-12 926.96
2011-08-15 959.15
2011-08-16 955.86
2011-08-17 963.74
2011-08-18 949.30
2011-08-19 941.61
2011-08-22 940.28
2011-08-23 958.24
2011-08-24 977.78
2011-08-25 963.10
2011-08-26 962.42
2011-08-29 981.71
2011-08-30 981.04
2011-08-31 988.13
2011-09-01 982.66
2011-09-02 970.63
2011-09-05 .
2011-09-06 964.42
2011-09-07 974.80
2011-09-08 973.62
2011-09-09 953.26
2011-09-12 961.34
2011-09-13 966.37
2011-09-14 973.76
2011-09-15 986.81
2011-09-16 997.11
2011-09-19 992.71
2011-09-20 1005.61
2011-09-21 988.10
2011-09-22 969.73
2011-09-23 978.01
2011-09-26 987.03
2011-09-27 990.08
2011-09-28 980.35
2011-09-29 995.10
2011-09-30 983.13
2011-10-03 961.11
2011-10-04 957.28
2011-10-05 957.65
2011-10-06 974.16
2011-10-07 978.38
2011-10-10 998.19
2011-10-11 987.83
2011-10-12 986.16
2011-10-13 986.55
2011-10-14 995.39
2011-10-17 993.14
2011-10-18 1001.01
2011-10-19 1002.13
2011-10-20 1007.75
2011-10-21 1024.42
2011-10-24 1020.63
2011-10-25 1007.67
2011-10-26 1015.10
2011-10-27 1036.52
2011-10-28 1030.45
2011-10-31 1023.90
2011-11-01 1003.63
2011-11-02 1020.60
2011-11-03 1031.68
2011-11-04 1027.33
2011-11-07 1033.41
2011-11-08 1038.64
2011-11-09 1015.80
2011-11-10 1021.84
2011-11-11 1035.15
2011-11-14 1023.39
2011-11-15 1025.83
2011-11-16 1011.92
2011-11-17 1005.75
2011-11-18 1012.98
2011-11-21 1000.57
2011-11-22 989.01
2011-11-23 974.24
2011-11-24 .
2011-11-25 978.76
2011-11-28 991.82
2011-11-29 1002.65
2011-11-30 1029.02
2011-12-01 1026.92
2011-12-02 1017.78
2011-12-05 1025.90
2011-12-06 1028.07
2011-12-07 1024.66
2011-12-08 1010.41
2011-12-09 1024.18
2011-12-12 1014.62
2011-12-13 1019.83
2011-12-14 1011.22
2011-12-15 1024.79
2011-12-16 1022.30
2011-12-19 1014.61
2011-12-20 1035.97
2011-12-21 1051.97
2011-12-22 1052.93
2011-12-23 1060.20
2011-12-26 .
2011-12-27 1068.46
2011-12-28 1061.99
2011-12-29 1070.30
2011-12-30 1063.47
2012-01-02 .
2012-01-03 1045.38
2012-01-04 1040.80
2012-01-05 1042.42
2012-01-06 1036.09
2012-01-09 1038.53
2012-01-10 1039.68
2012-01-11 1035.25
2012-01-12 1033.80
2012-01-13 1033.29
2012-01-16 .
2012-01-17 1034.76
2012-01-18 1034.06
2012-01-19 1025.74
2012-01-20 1028.16
2012-01-23 1031.02
2012-01-24 1022.50
2012-01-25 1038.21
2012-01-26 1041.57
2012-01-27 1027.65
2012-01-30 1023.42
2012-01-31 1027.03
2012-02-01 1030.30
2012-02-02 1025.88
2012-02-03 1028.06
2012-02-06 1024.82
2012-02-07 1031.91
2012-02-08 1032.09
2012-02-09 1029.78
2012-02-10 1028.74
2012-02-13 1026.33
2012-02-14 1027.56
2012-02-15 1021.61
2012-02-16 1032.93
2012-02-17 1032.23
2012-02-20 .
2012-02-21 1030.56
2012-02-22 1032.37
2012-02-23 1030.66
2012-02-24 1035.67
2012-02-27 1033.89
2012-02-28 1029.69
2012-02-29 1029.57
2012-03-01 1032.44
2012-03-02 1032.72
2012-03-05 1034.17
2012-03-06 1029.58
2012-03-07 1029.15
2012-03-08 1034.02
2012-03-09 1038.84
2012-03-12 1050.08
2012-03-13 1052.14
2012-03-14 1038.11
2012-03-15 1038.00
2012-03-16 1035.56
2012-03-19 1030.73
2012-03-20 1031.64
2012-03-21 1029.72
2012-03-22 1029.92
2012-03-23 1029.98
2012-03-26 1037.23
2012-03-27 1041.99
2012-03-28 1033.14
2012-03-29 1037.19
2012-03-30 1043.15
2012-04-02 1047.37
2012-04-03 1048.06
2012-04-04 1046.85
2012-04-05 1040.20
2012-04-06 .
2012-04-09 1034.35
2012-04-10 1019.77
2012-04-11 1022.38
2012-04-12 1026.85
2012-04-13 1022.68
2012-04-16 1031.79
2012-04-17 1038.79
2012-04-18 1036.38
2012-04-19 1033.22
2012-04-20 1043.05
2012-04-23 1037.04
2012-04-24 1044.40
2012-04-25 1049.14
2012-04-26 1056.02
2012-04-27 1059.32
2012-04-30 1061.50
2012-05-01 1067.85
2012-05-02 1061.85
2012-05-03 1055.50
2012-05-04 1056.14
2012-05-07 1054.75
2012-05-08 1055.70
2012-05-09 1053.63
2012-05-10 1064.71
2012-05-11 1064.16
2012-05-14 1060.00
2012-05-15 1054.28
2012-05-16 1053.37
2012-05-17 1046.50
2012-05-18 1045.91
2012-05-21 1047.97
2012-05-22 1053.60
2012-05-23 1046.00
2012-05-24 1051.71
2012-05-25 1053.94
2012-05-28 .
2012-05-29 1058.31
2012-05-30 1049.75
2012-05-31 1055.26
2012-06-01 1048.99
2012-06-04 1052.52
2012-06-05 1056.02
2012-06-06 1068.83
2012-06-07 1076.78
2012-06-08 1078.99
2012-06-11 1075.23
2012-06-12 1077.38
2012-06-13 1075.89
2012-06-14 1084.34
2012-06-15 1089.02
2012-06-18 1092.25
2012-06-19 1090.63
2012-06-20 1078.77
2012-06-21 1067.63
2012-06-22 1069.21
2012-06-25 1065.54
2012-06-26 1068.11
2012-06-27 1079.83
2012-06-28 1082.99
2012-06-29 1088.89
2012-07-02 1096.14
2012-07-03 1093.26
2012-07-04 .
2012-07-05 1088.37
2012-07-06 1085.64
2012-07-09 1082.60
2012-07-10 1084.55
2012-07-11 1090.87
2012-07-12 1091.53
2012-07-13 1102.24
2012-07-16 1101.07
2012-07-17 1104.37
2012-07-18 1108.90
2012-07-19 1110.32
2012-07-20 1112.42
2012-07-23 1103.65
2012-07-24 1094.12
2012-07-25 1092.01
2012-07-26 1110.36
2012-07-27 1122.96
2012-07-30 1127.13
2012-07-31 1117.38
2012-08-01 1110.20
2012-08-02 1100.13
2012-08-03 1111.81
2012-08-06 1108.12
2012-08-07 1097.71
2012-08-08 1096.12
2012-08-09 1097.17
2012-08-10 1101.53
2012-08-13 1096.59
2012-08-14 1096.54
2012-08-15 1090.94
2012-08-16 1086.93
2012-08-17 1085.34
2012-08-20 1086.50
2012-08-21 1079.45
2012-08-22 1077.75
2012-08-23 1067.10
2012-08-24 1072.05
2012-08-27 1074.02
2012-08-28 1071.21
2012-08-29 1067.25
2012-08-30 1063.01
2012-08-31 1061.27
2012-09-03 .
2012-09-04 1063.89
2012-09-05 1059.71
2012-09-06 1071.44
2012-09-07 1067.86
2012-09-10 1065.79
2012-09-11 1062.21
2012-09-12 1056.96
2012-09-13 1072.03
2012-09-14 1064.56
2012-09-17 1059.42
2012-09-18 1054.81
2012-09-19 1056.80
2012-09-20 1060.45
2012-09-21 1060.98
2012-09-24 1071.34
2012-09-25 1068.06
2012-09-26 1070.21
2012-09-27 1066.49
2012-09-28 1071.62
2012-10-01 1067.21
2012-10-02 1071.59
2012-10-03 1077.33
2012-10-04 1083.84
2012-10-05 1081.78
2012-10-08 1082.39
2012-10-09 1081.68
2012-10-10 1078.52
2012-10-11 1078.97
2012-10-12 1072.48
2012-10-15 1078.66
2012-10-16 1082.81
2012-10-17 1096.46
2012-10-18 1100.11
2012-10-19 1092.64
2012-10-22 1088.48
2012-10-23 1078.62
2012-10-24 1071.33
2012-10-25 1075.80
2012-10-26 1075.95
2012-10-29 .
2012-10-30 .
2012-10-31 1084.48
2012-11-01 1071.72
2012-11-02 1064.05
2012-11-05 1046.96
2012-11-06 1047.27
2012-11-07 1024.32
2012-11-08 1022.88
2012-11-09 1015.74
2012-11-12 1006.87
2012-11-13 1009.71
2012-11-14 1000.85
2012-11-15 993.87
2012-11-16 1005.39
2012-11-19 1005.55
2012-11-20 1002.94
2012-11-21 999.36
2012-11-22 .
2012-11-23 997.25
2012-11-26 1009.21
2012-11-27 1010.84
2012-11-28 1014.35
2012-11-29 1019.59
2012-11-30 1029.85
2012-12-03 1022.99
2012-12-04 1017.31
2012-12-05 1032.70
2012-12-06 1030.93
2012-12-07 1031.39
2012-12-10 1031.21
2012-12-11 1033.39
2012-12-12 1031.77
2012-12-13 1027.96
2012-12-14 1024.62
2012-12-17 1039.47
2012-12-18 1047.77
2012-12-19 1038.93
2012-12-20 1042.86
2012-12-21 1037.26
2012-12-24 1033.52
2012-12-25 .
2012-12-26 1023.89
2012-12-27 1021.40
2012-12-28 1011.67
2012-12-31 1026.14
2013-01-01 .
2013-01-02 1044.87
2013-01-03 1044.91
2013-01-04 1050.33
2013-01-07 1038.96
2013-01-08 1036.69
2013-01-09 1034.14
2013-01-10 1038.94
2013-01-11 1039.10
2013-01-14 1037.79
2013-01-15 1040.96
2013-01-16 1035.85
2013-01-17 1039.10
2013-01-18 1047.58
2013-01-21 .
2013-01-22 1056.45
2013-01-23 1053.01
2013-01-24 1057.76
2013-01-25 1064.04
2013-01-28 1062.34
2013-01-29 1070.76
2013-01-30 1071.19
2013-01-31 1073.65
2013-02-01 1076.16
2013-02-04 1069.29
2013-02-05 1071.84
2013-02-06 1075.94
2013-02-07 1078.44
2013-02-08 1078.39
2013-02-11 1080.41
2013-02-12 1084.55
2013-02-13 1081.25
2013-02-14 1071.17
2013-02-15 1074.12
2013-02-18 .
2013-02-19 1083.40
2013-02-20 1080.96
2013-02-21 1075.46
2013-02-22 1086.95
2013-02-25 1075.40
2013-02-26 1078.79
2013-02-27 1088.32
2013-02-28 1090.49
2013-03-01 1092.60
2013-03-04 1102.97
2013-03-05 1109.55
2013-03-06 1107.80
2013-03-07 1103.26
2013-03-08 1106.35
2013-03-11 1109.11
2013-03-12 1104.83
2013-03-13 1108.67
2013-03-14 1110.93
2013-03-15 1118.40
2013-03-18 1112.04
2013-03-19 1114.48
2013-03-20 1122.66
2013-03-21 1118.36
2013-03-22 1121.07
2013-03-25 1118.55
2013-03-26 1129.33
2013-03-27 1133.97
2013-03-28 1148.39
2013-03-29 .
2013-04-01 1146.04
2013-04-02 1150.50
2013-04-03 1146.35
2013-04-04 1156.73
2013-04-05 1161.60
2013-04-08 1170.73
2013-04-09 1167.41
2013-04-10 1175.86
2013-04-11 1179.52
2013-04-12 1182.64
2013-04-15 1167.02
2013-04-16 1180.46
2013-04-17 1174.43
2013-04-18 1179.07
2013-04-19 1194.98
2013-04-22 1194.05
2013-04-23 1196.74
2013-04-24 1200.19
2013-04-25 1200.55
2013-04-26 1201.20
2013-04-29 1210.62
2013-04-30 1213.87
2013-05-01 1200.88
2013-05-02 1197.67
2013-05-03 1194.48
2013-05-06 1177.55
2013-05-07 1188.11
2013-05-08 1177.68
2013-05-09 1160.41
2013-05-10 1162.97
2013-05-13 1156.87
2013-05-14 1163.79
2013-05-15 1173.54
2013-05-16 1163.91
2013-05-17 1175.71
2013-05-20 1170.51
2013-05-21 1171.67
2013-05-22 1152.96
2013-05-23 1144.47
2013-05-24 1133.79
2013-05-27 .
2013-05-28 1120.69
2013-05-29 1103.73
2013-05-30 1105.59
2013-05-31 1099.12
2013-06-03 1101.87
2013-06-04 1096.50
2013-06-05 1085.83
2013-06-06 1098.71
2013-06-07 1106.24
2013-06-10 1104.80
2013-06-11 1097.87
2013-06-12 1092.72
2013-06-13 1110.58
2013-06-14 1112.11
2013-06-17 1116.40
2013-06-18 1124.68
2013-06-19 1100.25
2013-06-20 1069.36
2013-06-21 1082.63
2013-06-24 1082.25
2013-06-25 1095.26
2013-06-26 1109.02
2013-06-27 1109.21
2013-06-28 1113.66
2013-07-01 1100.05
2013-07-02 1099.43
2013-07-03 1097.72
2013-07-04 .
2013-07-05 1092.82
2013-07-08 1108.11
2013-07-09 1115.66
2013-07-10 1119.70
2013-07-11 1137.40
2013-07-12 1141.03
2013-07-15 1158.86
2013-07-16 1152.93
2013-07-17 1151.74
2013-07-18 1162.62
2013-07-19 1161.63
2013-07-22 1161.26
2013-07-23 1164.13
2013-07-24 1146.83
2013-07-25 1157.25
2013-07-26 1162.18
2013-07-29 1164.48
2013-07-30 1166.86
2013-07-31 1158.91
2013-08-01 1167.14
2013-08-02 1165.23
2013-08-05 1156.99
2013-08-06 1150.21
2013-08-07 1155.24
2013-08-08 1158.77
2013-08-09 1150.57
2013-08-12 1143.49
2013-08-13 1136.71
2013-08-14 1127.75
2013-08-15 1112.36
2013-08-16 1100.44
2013-08-19 1092.20
2013-08-20 1100.84
2013-08-21 1088.96
2013-08-22 1095.92
2013-08-23 1104.14
2013-08-26 1095.48
2013-08-27 1095.55
2013-08-28 1098.97
2013-08-29 1092.99
2013-08-30 1093.18
2013-09-02 .
2013-09-03 1081.38
2013-09-04 1080.02
2013-09-05 1076.00
2013-09-06 1081.69
2013-09-09 1086.51
2013-09-10 1094.00
2013-09-11 1083.93
2013-09-12 1080.37
2013-09-13 1089.53
2013-09-16 1091.09
2013-09-17 1097.09
2013-09-18 1129.54
2013-09-19 1124.65
2013-09-20 1108.44
2013-09-23 1120.60
2013-09-24 1119.14
2013-09-25 1111.44
2013-09-26 1111.16
2013-09-27 1103.33
2013-09-30 1101.96
2013-10-01 1106.61
2013-10-02 1108.61
2013-10-03 1094.87
2013-10-04 1097.85
2013-10-07 1092.56
2013-10-08 1099.16
2013-10-09 1103.40
2013-10-10 1119.50
2013-10-11 1124.56
2013-10-14 1118.17
2013-10-15 1102.84
2013-10-16 1114.47
2013-10-17 1131.21
2013-10-18 1133.91
2013-10-21 1132.26
2013-10-22 1146.87
2013-10-23 1145.98
2013-10-24 1143.85
2013-10-25 1156.30
2013-10-28 1153.21
2013-10-29 1155.34
2013-10-30 1148.22
2013-10-31 1142.60
2013-11-01 1150.32
2013-11-04 1152.79
2013-11-05 1143.96
2013-11-06 1158.77
2013-11-07 1146.63
2013-11-08 1144.25
2013-11-11 1144.19
2013-11-12 1135.44
2013-11-13 1138.11
2013-11-14 1147.19
2013-11-15 1154.17
2013-11-18 1152.84
2013-11-19 1144.24
2013-11-20 1130.10
2013-11-21 1132.75
2013-11-22 1132.86
2013-11-25 1129.03
2013-11-26 1118.56
2013-11-27 1114.94
2013-11-28 .
2013-11-29 1114.26
2013-12-02 1109.69
2013-12-03 1115.92
2013-12-04 1117.64
2013-12-05 1109.09
2013-12-06 1122.98
2013-12-09 1117.53
2013-12-10 1105.32
2013-12-11 1096.57
2013-12-12 1097.48
2013-12-13 1095.67
2013-12-16 1101.66
2013-12-17 1099.24
2013-12-18 1113.87
2013-12-19 1106.51
2013-12-20 1116.33
2013-12-23 1113.18
2013-12-24 1116.86
2013-12-25 .
2013-12-26 1112.97
2013-12-27 1115.22
2013-12-30 1119.00
2013-12-31 1122.31
2014-01-01 .
2014-01-02 1105.24
2014-01-03 1102.33
2014-01-06 1104.01
2014-01-07 1113.64
2014-01-08 1107.07
2014-01-09 1113.05
2014-01-10 1128.97
2014-01-13 1118.55
2014-01-14 1119.73
2014-01-15 1117.32
2014-01-16 1125.34
2014-01-17 1125.30
2014-01-20 .
2014-01-21 1138.02
2014-01-22 1138.90
2014-01-23 1135.69
2014-01-24 1123.05
2014-01-27 1125.07
2014-01-28 1129.90
2014-01-29 1129.09
2014-01-30 1147.07
2014-01-31 1155.54
2014-02-03 1146.04
2014-02-04 1142.88
2014-02-05 1135.53
2014-02-06 1143.26
2014-02-07 1150.55
2014-02-10 1158.40
2014-02-11 1168.95
2014-02-12 1166.62
2014-02-13 1179.65
2014-02-14 1186.76
2014-02-17 .
2014-02-18 1189.68
2014-02-19 1183.95
2014-02-20 1193.48
2014-02-21 1193.62
2014-02-24 1189.89
2014-02-25 1186.95
2014-02-26 1181.22
2014-02-27 1177.53
2014-02-28 1184.81
2014-03-03 1173.81
2014-03-04 1183.68
2014-03-05 1175.59
2014-03-06 1168.99
2014-03-07 1172.80
2014-03-10 1169.84
2014-03-11 1165.25
2014-03-12 1178.87
2014-03-13 1188.42
2014-03-14 1194.93
2014-03-17 1202.50
2014-03-18 1200.64
2014-03-19 1183.66
2014-03-20 1185.21
2014-03-21 1194.67
2014-03-24 1196.24
2014-03-25 1200.30
2014-03-26 1195.82
2014-03-27 1205.31
2014-03-28 1207.35
2014-03-31 1219.38
2014-04-01 1213.24
2014-04-02 1211.30
2014-04-03 1214.85
2014-04-04 1221.49
2014-04-07 1217.40
2014-04-08 1235.31
2014-04-09 1233.20
2014-04-10 1228.24
2014-04-11 1226.89
2014-04-14 1234.57
2014-04-15 1250.46
2014-04-16 1260.27
2014-04-17 1247.10
2014-04-18 .
2014-04-21 1245.68
2014-04-22 1246.05
2014-04-23 1247.89
2014-04-24 1255.13
2014-04-25 1268.18
2014-04-28 1274.11
2014-04-29 1269.87
2014-04-30 1269.58
2014-05-01 1273.65
2014-05-02 1250.16
2014-05-05 1259.72
2014-05-06 1253.35
2014-05-07 1272.37
2014-05-08 1258.06
2014-05-09 1240.81
2014-05-12 1229.64
2014-05-13 1231.55
2014-05-14 1236.38
2014-05-15 1231.70
2014-05-16 1234.71
2014-05-19 1216.03
2014-05-20 1216.76
2014-05-21 1218.76
2014-05-22 1228.59
2014-05-23 1226.70
2014-05-26 .
2014-05-27 1236.20
2014-05-28 1242.46
2014-05-29 1243.91
2014-05-30 1252.27
2014-06-02 1253.06
2014-06-03 1256.43
2014-06-04 1256.94
2014-06-05 1267.31
2014-06-06 1263.86
2014-06-09 1255.10
2014-06-10 1251.30
2014-06-11 1235.79
2014-06-12 1238.87
2014-06-13 1247.20
2014-06-16 1255.94
2014-06-17 1252.89
2014-06-18 1279.04
2014-06-19 1289.96
2014-06-20 1283.44
2014-06-23 1278.67
2014-06-24 1281.51
2014-06-25 1288.13
2014-06-26 1290.24
2014-06-27 1294.48
2014-06-30 1304.35
2014-07-01 1292.12
2014-07-02 1267.74
2014-07-03 1254.83
2014-07-04 .
2014-07-07 1258.90
2014-07-08 1266.04
2014-07-09 1265.30
2014-07-10 1272.10
2014-07-11 1263.91
2014-07-14 1249.62
2014-07-15 1255.06
2014-07-16 1260.46
2014-07-17 1247.75
2014-07-18 1260.96
2014-07-21 1259.08
2014-07-22 1258.20
2014-07-23 1257.67
2014-07-24 1262.48
2014-07-25 1252.49
2014-07-28 1270.06
2014-07-29 1257.47
2014-07-30 1237.69
2014-07-31 1215.95
2014-08-01 1219.88
2014-08-04 1214.55
2014-08-05 1198.50
2014-08-06 1183.56
2014-08-07 1195.52
2014-08-08 1218.09
2014-08-11 1213.29
2014-08-12 1212.64
2014-08-13 1215.48
2014-08-14 1226.66
2014-08-15 1231.70
2014-08-18 1229.26
2014-08-19 1244.56
2014-08-20 1247.39
2014-08-21 1250.24
2014-08-22 1246.18
2014-08-25 1253.88
2014-08-26 1241.30
2014-08-27 1252.34
2014-08-28 1261.08
2014-08-29 1270.39
2014-09-01 .
2014-09-02 1258.58
2014-09-03 1265.46
2014-09-04 1265.39
2014-09-05 1280.47
2014-09-08 1271.76
2014-09-09 1256.94
2014-09-10 1250.98
2014-09-11 1260.22
2014-09-12 1236.71
2014-09-15 1240.63
2014-09-16 1256.28
2014-09-17 1253.44
2014-09-18 1245.58
2014-09-19 1255.89
2014-09-22 1246.38
2014-09-23 1241.27
2014-09-24 1236.79
2014-09-25 1228.99
2014-09-26 1232.03
2014-09-29 1238.54
2014-09-30 1240.83
2014-10-01 1246.36
2014-10-02 1244.50
2014-10-03 1252.63
2014-10-06 1252.18
2014-10-07 1249.33
2014-10-08 1275.25
2014-10-09 1251.41
2014-10-10 1256.23
2014-10-13 1251.05
2014-10-14 1259.62
2014-10-15 1244.70
2014-10-16 1248.45
2014-10-17 1257.30
2014-10-20 1273.87
2014-10-21 1280.75
2014-10-22 1287.11
2014-10-23 1290.19
2014-10-24 1302.97
2014-10-27 1299.39
2014-10-28 1308.41
2014-10-29 1300.29
2014-10-30 1324.76
2014-10-31 1325.93
2014-11-03 1333.66
2014-11-04 1324.20
2014-11-05 1354.75
2014-11-06 1331.72
2014-11-07 1345.79
2014-11-10 1351.55
2014-11-11 1346.80
2014-11-12 1320.07
2014-11-13 1307.64
2014-11-14 1303.63
2014-11-17 1320.52
2014-11-18 1323.91
2014-11-19 1323.81
2014-11-20 1322.12
2014-11-21 1327.31
2014-11-24 1315.94
2014-11-25 1313.94
2014-11-26 1320.52
2014-11-27 .
2014-11-28 1329.84
2014-12-01 1329.05
2014-12-02 1338.15
2014-12-03 1334.10
2014-12-04 1332.41
2014-12-05 1321.23
2014-12-08 1326.05
2014-12-09 1333.64
2014-12-10 1314.85
2014-12-11 1327.50
2014-12-12 1313.81
2014-12-15 1301.31
2014-12-16 1298.60
2014-12-17 1325.96
2014-12-18 1353.86
2014-12-19 1355.98
2014-12-22 1359.35
2014-12-23 1363.32
2014-12-24 1385.60
2014-12-25 .
2014-12-26 1401.63
2014-12-29 1416.50
2014-12-30 1387.73
2014-12-31 1362.68
2015-01-01 .
2015-01-02 1370.85
2015-01-05 1349.32
2015-01-06 1348.58
2015-01-07 1360.21
2015-01-08 1370.37
2015-01-09 1361.08
2015-01-12 1356.33
2015-01-13 1359.08
2015-01-14 1371.50
2015-01-15 1380.78
2015-01-16 1392.98
2015-01-19 .
2015-01-20 1395.83
2015-01-21 1410.78
2015-01-22 1404.43
2015-01-23 1408.28
2015-01-26 1408.04
2015-01-27 1409.82
2015-01-28 1395.10
2015-01-29 1413.52
2015-01-30 1383.45
2015-02-02 1391.14
2015-02-03 1399.12
2015-02-04 1381.00
2015-02-05 1395.74
2015-02-06 1340.97
2015-02-09 1329.29
2015-02-10 1356.41
2015-02-11 1324.15
2015-02-12 1319.24
2015-02-13 1301.17
2015-02-16 .
2015-02-17 1300.19
2015-02-18 1328.64
2015-02-19 1313.54
2015-02-20 1314.24
2015-02-23 1322.21
2015-02-24 1329.34
2015-02-25 1308.69
2015-02-26 1298.01
2015-02-27 1297.29
2015-03-02 1272.49
2015-03-03 1282.38
2015-03-04 1274.25
2015-03-05 1284.94
2015-03-06 1247.81
2015-03-09 1248.91
2015-03-10 1245.60
2015-03-11 1237.06
2015-03-12 1259.14
2015-03-13 1246.01
2015-03-16 1266.42
2015-03-17 1264.96
2015-03-18 1300.38
2015-03-19 1286.57
2015-03-20 1299.30
#2015-03-23|1300.56 #2015-03-24|1286.05 #2015-03-25|1271.89 #2015-03-26|1261.31 #2015-03-27|1268.43 #2015-03-30|1284.93 #2015-03-31|1283.11 #2015-04-01|1284.80 #2015-04-02|1288.75 #2015-04-03| . #2015-04-06|1304.83 #2015-04-07|1291.40 #2015-04-08|1287.44 #2015-04-09|1282.17 #2015-04-10|1291.54 #2015-04-13|1278.53 #2015-04-14|1285.96 #2015-04-15|1289.11 #2015-04-16|1281.36 #2015-04-17|1276.93 #2015-04-20|1295.23 #2015-04-21|1282.51 #2015-04-22|1286.34 #2015-04-23|1295.11 #2015-04-24|1306.84 #2015-04-27|1291.25 #2015-04-28|1300.15 #2015-04-29|1295.68 #2015-04-30|1279.51 #2015-05-01|1286.96 #2015-05-04|1295.16 #2015-05-05|1265.92 #2015-05-06|1257.99 #2015-05-07|1262.17 #2015-05-08|1272.78 #2015-05-11|1262.90 #2015-05-12|1258.94 #2015-05-13|1246.74 #2015-05-14|1259.94 #2015-05-15|1274.15 #2015-05-18|1278.09 #2015-05-19|1280.55 #2015-05-20|1282.56 #2015-05-21|1281.75 #2015-05-22|1279.46 #2015-05-25| . #2015-05-26|1270.34 #2015-05-27|1274.99 #2015-05-28|1277.22 #2015-05-29|1275.06 #2015-06-01|1276.23 #2015-06-02|1259.58 #2015-06-03|1242.44 #2015-06-04|1239.24 #2015-06-05|1223.00 #2015-06-08|1215.81 #2015-06-09|1213.28 #2015-06-10|1218.06 #2015-06-11|1225.45 #2015-06-12|1214.67 #2015-06-15|1212.14 #2015-06-16|1216.61 #2015-06-17|1227.69 #2015-06-18|1243.71 #2015-06-19|1230.38 #2015-06-22|1229.06 #2015-06-23|1213.16 #2015-06-24|1203.36 #2015-06-25|1194.41 #2015-06-26|1201.15 #2015-06-29|1194.37 #2015-06-30|1192.12 #2015-07-01|1198.07 #2015-07-02|1215.94 #2015-07-03| . #2015-07-06|1217.83 #2015-07-07|1248.07 #2015-07-08|1241.77 #2015-07-09|1228.31 #2015-07-10|1235.42 #2015-07-13|1236.34 #2015-07-14|1235.20 #2015-07-15|1239.41 #2015-07-16|1256.07 #2015-07-17|1241.81 #2015-07-20|1236.22 #2015-07-21|1225.38 #2015-07-22|1228.38 #2015-07-23|1211.64 #2015-07-24|1211.61 #2015-07-27|1226.61 #2015-07-28|1234.05 #2015-07-29|1238.73 #2015-07-30|1247.32 #2015-07-31|1258.56 #2015-08-03|1263.78 #2015-08-04|1244.36 #2015-08-05|1247.16 #2015-08-06|1253.36 #2015-08-07|1268.27 #2015-08-10|1264.97 #2015-08-11|1271.25 #2015-08-12|1290.38 #2015-08-13|1289.18 #2015-08-14|1298.25 #2015-08-17|1303.76 #2015-08-18|1299.66 #2015-08-19|1305.10 #2015-08-20|1296.45 #2015-08-21|1280.70 #2015-08-24|1227.46 #2015-08-25|1190.40 #2015-08-26|1210.98 #2015-08-27|1227.65 #2015-08-28|1225.22 #2015-08-31|1205.68 #2015-09-01|1172.19 #2015-09-02|1173.40 #2015-09-03|1179.53 #2015-09-04|1162.49 #2015-09-07| . #2015-09-08|1184.05 #2015-09-09|1167.28 #2015-09-10|1164.36 #2015-09-11|1172.36 #2015-09-14|1175.09 #2015-09-15|1181.16 #2015-09-16|1193.72 #2015-09-17|1209.61 #2015-09-18|1202.27 #2015-09-21|1208.97 #2015-09-22|1194.30 #2015-09-23|1197.69 #2015-09-24|1208.09 #2015-09-25|1221.50 #2015-09-28|1214.42 #2015-09-29|1216.24 #2015-09-30|1236.95 #2015-10-01|1221.09 #2015-10-02|1236.99 #2015-10-05|1253.45 #2015-10-06|1243.26 #2015-10-07|1238.71 #2015-10-08|1254.04 #2015-10-09|1249.13 #2015-10-12|1261.79 #2015-10-13|1258.49 #2015-10-14|1258.61 #2015-10-15|1276.55 #2015-10-16|1279.65 #2015-10-19|1279.89 #2015-10-20|1283.29 #2015-10-21|1281.87 #2015-10-22|1296.93 #2015-10-23|1273.02 #2015-10-26|1267.90 #2015-10-27|1265.27 #2015-10-28|1248.31 #2015-10-29|1240.39 #2015-10-30|1246.38 #2015-11-02|1247.76 #2015-11-03|1251.74 #2015-11-04|1257.02 #2015-11-05|1247.73 #2015-11-06|1199.84 #2015-11-09|1204.17 #2015-11-10|1211.76 #2015-11-11|1223.92 #2015-11-12|1210.90 #2015-11-13|1205.84 #2015-11-16|1227.28 #2015-11-17|1204.29 #2015-11-18|1213.05 #2015-11-19|1226.88 #2015-11-20|1232.54 #2015-11-23|1219.02 #2015-11-24|1214.46 #2015-11-25|1207.86 #2015-11-26| . #2015-11-27|1211.17 #2015-11-30|1212.88 #2015-12-01|1222.44 #2015-12-02|1195.68 #2015-12-03|1185.23 #2015-12-04|1206.32 #2015-12-07|1209.54 #2015-12-08|1206.19 #2015-12-09|1206.31 #2015-12-10|1185.46 #2015-12-11|1181.68 #2015-12-14|1188.41 #2015-12-15|1198.67 #2015-12-16|1230.07 #2015-12-17|1231.82 #2015-12-18|1215.75 #2015-12-21|1215.91 #2015-12-22|1225.67 #2015-12-23|1244.53 #2015-12-24|1243.44 #2015-12-25| . #2015-12-28|1245.70 #2015-12-29|1251.47 #2015-12-30|1249.93 #2015-12-31|1235.52 #2016-01-01| . #2016-01-04|1232.63 #2016-01-05|1242.08 #2016-01-06|1241.02 #2016-01-07|1231.91 #2016-01-08|1231.81 #2016-01-11|1240.50 #2016-01-12|1235.53 #2016-01-13|1236.11 #2016-01-14|1254.28 #2016-01-15|1243.76 #2016-01-18| . #2016-01-19|1262.83 #2016-01-20|1233.16 #2016-01-21|1231.49 #2016-01-22|1253.81 #2016-01-25|1243.99 #2016-01-26|1252.78 #2016-01-27|1254.99 #2016-01-28|1275.90 #2016-01-29|1301.22 #2016-02-01|1314.28 #2016-02-02|1319.71 #2016-02-03|1334.67 #2016-02-04|1328.99 #2016-02-05|1334.14 #2016-02-08|1329.53 #2016-02-09|1334.39 #2016-02-10|1330.38 #2016-02-11|1305.80 #2016-02-12|1299.85 #2016-02-15| . #2016-02-16|1308.15 #2016-02-17|1304.08 #2016-02-18|1326.20 #2016-02-19|1317.80 #2016-02-22|1332.43 #2016-02-23|1334.22 #2016-02-24|1339.05 #2016-02-25|1352.93 #2016-02-26|1314.08 #2016-02-29|1317.55 #2016-03-01|1312.01 #2016-03-02|1316.02 #2016-03-03|1324.39 #2016-03-04|1338.66 #2016-03-07|1346.73 #2016-03-08|1359.99 #2016-03-09|1367.72 #2016-03-10|1367.38 #2016-03-11|1370.08 #2016-03-14|1371.32 #2016-03-15|1374.60 #2016-03-16|1387.96 #2016-03-17|1402.98 #2016-03-18|1395.17 #2016-03-21|1393.06 #2016-03-22|1388.19 #2016-03-23|1396.10 #2016-03-24|1400.04 #2016-03-25| . #2016-03-28|1395.16 #2016-03-29|1414.84 #2016-03-30|1411.67 #2016-03-31|1419.00 #2016-04-01|1424.46 #2016-04-04|1419.48 #2016-04-05|1392.56 #2016-04-06|1390.48 #2016-04-07|1390.08 #2016-04-08|1395.97 #2016-04-11|1389.75 #2016-04-12|1399.16 #2016-04-13|1389.61 #2016-04-14|1387.86 #2016-04-15|1397.06 #2016-04-18|1401.43 #2016-04-19|1402.44 #2016-04-20|1367.77 #2016-04-21|1337.35 #2016-04-22|1349.97 #2016-04-25|1352.93 #2016-04-26|1355.27 #2016-04-27|1375.41 #2016-04-28|1374.73 #2016-04-29|1381.99 #2016-05-02|1393.33 #2016-05-03|1393.88 #2016-05-04|1409.45 #2016-05-05|1403.59 #2016-05-06|1392.73 #2016-05-09|1399.84 #2016-05-10|1400.54 #2016-05-11|1404.60 #2016-05-12|1411.58 #2016-05-13|1405.14 #2016-05-16|1406.39 #2016-05-17|1382.01 #2016-05-18|1355.25 #2016-05-19|1368.35 #2016-05-20|1370.80 #2016-05-23|1356.99 #2016-05-24|1372.80 #2016-05-25|1368.23 #2016-05-26|1383.75 #2016-05-27|1386.34 #2016-05-30| . #2016-05-31|1394.87 #2016-06-01|1399.48 #2016-06-02|1398.38 #2016-06-03|1422.30 #2016-06-06|1419.06 #2016-06-07|1416.04 #2016-06-08|1424.66 #2016-06-09|1438.20 #2016-06-10|1436.27 #2016-06-13|1434.05 #2016-06-14|1442.53 #2016-06-15|1431.80 #2016-06-16|1441.32 #2016-06-17|1445.69 #2016-06-20|1439.23 #2016-06-21|1441.67 #2016-06-22|1434.57 #2016-06-23|1439.28 #2016-06-24|1441.18 #2016-06-27|1462.78 #2016-06-28|1466.18 #2016-06-29|1469.71 #2016-06-30|1502.32 #2016-07-01|1501.43 #2016-07-04| . #2016-07-05|1512.69 #2016-07-06|1516.59 #2016-07-07|1489.27 #2016-07-08|1503.31 #2016-07-11|1501.60 #2016-07-12|1480.70 #2016-07-13|1491.87 #2016-07-14|1483.01 #2016-07-15|1486.85 #2016-07-18|1490.36 #2016-07-19|1488.21 #2016-07-20|1480.11 #2016-07-21|1488.47 #2016-07-22|1507.98 #2016-07-25|1505.99 #2016-07-26|1493.08 #2016-07-27|1476.45 #2016-07-28|1480.92 #2016-07-29|1491.99 #2016-08-01|1492.00 #2016-08-02|1482.77 #2016-08-03|1473.29 #2016-08-04|1471.79 #2016-08-05|1452.37 #2016-08-08|1450.53 #2016-08-09|1449.51 #2016-08-10|1448.52 #2016-08-11|1449.94 #2016-08-12|1451.40 #2016-08-15|1428.83 #2016-08-16|1411.85 #2016-08-17|1432.17 #2016-08-18|1449.45 #2016-08-19|1432.28 #2016-08-22|1435.87 #2016-08-23|1429.10 #2016-08-24|1429.29 #2016-08-25|1429.79 #2016-08-26|1399.02 #2016-08-29|1409.69 #2016-08-30|1395.45 #2016-08-31|1399.52 #2016-09-01|1394.26 #2016-09-02|1411.15 #2016-09-05| . #2016-09-06|1425.96 #2016-09-07|1423.20 #2016-09-08|1428.30 #2016-09-09|1375.78 #2016-09-12|1399.56 #2016-09-13|1381.26 #2016-09-14|1387.93 #2016-09-15|1396.90 #2016-09-16|1409.22 #2016-09-19|1423.25 #2016-09-20|1419.87 #2016-09-21|1449.17 #2016-09-22|1457.53 #2016-09-23|1455.60 #2016-09-26|1452.54 #2016-09-27|1434.55 #2016-09-28|1430.14 #2016-09-29|1409.77 #2016-09-30|1399.65 #2016-10-03|1381.13 #2016-10-04|1351.93 #2016-10-05|1348.74 #2016-10-06|1348.77 #2016-10-07|1348.34 #2016-10-10|1359.11 #2016-10-11|1343.50 #2016-10-12|1356.70 #2016-10-13|1374.20 #2016-10-14|1366.96 #2016-10-17|1374.28 #2016-10-18|1385.01 #2016-10-19|1381.37 #2016-10-20|1380.98 #2016-10-21|1373.80 #2016-10-24|1379.60 #2016-10-25|1386.92 #2016-10-26|1390.56 #2016-10-27|1383.51 #2016-10-28|1387.76 #2016-10-31|1414.99 #2016-11-01|1390.10 #2016-11-02|1372.62 #2016-11-03|1376.84 #2016-11-04|1370.59 #2016-11-07|1394.40 #2016-11-08|1403.98 #2016-11-09|1351.02 #2016-11-10|1318.82 #2016-11-11|1313.76 #2016-11-14|1309.80 #2016-11-15|1332.09 #2016-11-16|1321.31 #2016-11-17|1320.04 #2016-11-18|1315.44 #2016-11-21|1329.66 #2016-11-22|1333.40 #2016-11-23|1321.33 #2016-11-24| . #2016-11-25|1339.75 #2016-11-28|1366.13 #2016-11-29|1370.69 #2016-11-30|1326.89 #2016-12-01|1315.49 #2016-12-02|1327.50 #2016-12-05|1329.87 #2016-12-06|1326.39 #2016-12-07|1342.42 #2016-12-08|1345.16 #2016-12-09|1358.88 #2016-12-12|1373.16 #2016-12-13|1387.46 #2016-12-14|1359.36 #2016-12-15|1367.99 #2016-12-16|1385.69 #2016-12-19|1390.11 #2016-12-20|1392.06 #2016-12-21|1386.56 #2016-12-22|1391.84 #2016-12-23|1391.61 #2016-12-26| . #2016-12-27|1391.12 #2016-12-28|1377.88 #2016-12-29|1395.69 #2016-12-30|1389.03 #2017-01-02| . #2017-01-03|1384.62 #2017-01-04|1388.72 #2017-01-05|1389.85 #2017-01-06|1394.27 #2017-01-09|1376.25 #2017-01-10|1372.63 #2017-01-11|1385.17 #2017-01-12|1387.35 #2017-01-13|1384.63 #2017-01-16| . #2017-01-17|1400.25 #2017-01-18|1397.73 #2017-01-19|1385.51 #2017-01-20|1387.69 #2017-01-23|1381.09 #2017-01-24|1380.71 #2017-01-25|1380.47 #2017-01-26|1381.10 #2017-01-27|1381.06 #2017-01-30|1382.50 #2017-01-31|1404.55 #2017-02-01|1380.36 #2017-02-02|1393.28 #2017-02-03|1394.34 #2017-02-06|1392.60 #2017-02-07|1395.63 #2017-02-08|1408.54 #2017-02-09|1396.49 #2017-02-10|1404.83 #2017-02-13|1410.57 #2017-02-14|1400.59 #2017-02-15|1394.16 #2017-02-16|1407.68 #2017-02-17|1408.81 #2017-02-20| . #2017-02-21|1423.76 #2017-02-22|1430.25 #2017-02-23|1444.89 #2017-02-24|1465.10 #2017-02-27|1458.36 #2017-02-28|1471.86 #2017-03-01|1456.58 #2017-03-02|1466.95 #2017-03-03|1461.91 #2017-03-06|1459.16 #2017-03-07|1459.93 #2017-03-08|1437.70 #2017-03-09|1433.66 #2017-03-10|1445.10 #2017-03-13|1449.02 #2017-03-14|1447.94 #2017-03-15|1471.21 #2017-03-16|1454.78 #2017-03-17|1462.80 #2017-03-20|1453.47 #2017-03-21|1473.49 #2017-03-22|1479.69 #2017-03-23|1475.60 #2017-03-24|1481.72 #2017-03-27|1474.79 #2017-03-28|1475.46 #2017-03-29|1468.98 #2017-03-30|1459.53 #2017-03-31|1463.64 #2017-04-03|1463.66 #2017-04-04|1468.58 #2017-04-05|1476.70 #2017-04-06|1474.29 #2017-04-07|1466.70 #2017-04-10|1469.31 #2017-04-11|1468.50 #2017-04-12|1479.19 #2017-04-13|1473.80 #2017-04-14| . #2017-04-17|1480.71 #2017-04-18|1483.05 #2017-04-19|1473.21 #2017-04-20|1467.75 #2017-04-21|1475.69 #2017-04-24|1482.63 #2017-04-25|1481.53 #2017-04-26|1476.08 #2017-04-27|1480.29 #2017-04-28|1473.77 #2017-05-01|1464.61 #2017-05-02|1468.40 #2017-05-03|1461.89 #2017-05-04|1466.93 #2017-05-05|1474.98 #2017-05-08|1474.61 #2017-05-09|1461.49 #2017-05-10|1463.60 #2017-05-11|1463.83 #2017-05-12|1471.60 #2017-05-15|1477.01 #2017-05-16|1465.30 #2017-05-17|1468.24 #2017-05-18|1473.92 #2017-05-19|1479.04 #2017-05-22|1491.88 #2017-05-23|1495.22 #2017-05-24|1504.44 #2017-05-25|1514.41 #2017-05-26|1513.56 #2017-05-29| . #2017-05-30|1518.04 #2017-05-31|1525.10 #2017-06-01|1535.63 #2017-06-02|1537.13 #2017-06-05|1530.17 #2017-06-06|1527.66 #2017-06-07|1532.55 #2017-06-08|1519.06 #2017-06-09|1518.90 #2017-06-12|1515.85 #2017-06-13|1517.90 #2017-06-14|1527.07 #2017-06-15|1535.26 #2017-06-16|1543.26 #2017-06-19|1537.06 #2017-06-20|1536.70 #2017-06-21|1526.81 #2017-06-22|1520.12 #2017-06-23|1515.10 #2017-06-26|1527.30 #2017-06-27|1508.68 #2017-06-28|1494.62 #2017-06-29|1483.18 #2017-06-30|1481.56 #2017-07-03|1473.58 #2017-07-04| . #2017-07-05|1467.41 #2017-07-06|1467.17 #2017-07-07|1468.73 #2017-07-10|1466.10 #2017-07-11|1465.48 #2017-07-12|1474.54 #2017-07-13|1468.80 #2017-07-14|1476.18 #2017-07-17|1482.14 #2017-07-18|1485.86 #2017-07-19|1493.10 #2017-07-20|1502.88 #2017-07-21|1513.54 #2017-07-24|1499.44 #2017-07-25|1492.99 #2017-07-26|1505.99 #2017-07-27|1510.86 #2017-07-28|1508.99 #2017-07-31|1514.74 #2017-08-01|1522.20 #2017-08-02|1528.19 #2017-08-03|1533.30 #2017-08-04|1528.32 #2017-08-07|1530.75 #2017-08-08|1534.98 #2017-08-09|1527.63 #2017-08-10|1530.60 #2017-08-11|1521.11 #2017-08-14|1529.04 #2017-08-15|1535.47 #2017-08-16|1539.47 #2017-08-17|1528.06 #2017-08-18|1537.67 #2017-08-21|1542.64 #2017-08-22|1546.91 #2017-08-23|1551.25 #2017-08-24|1550.38 #2017-08-25|1555.94 #2017-08-28|1559.03 #2017-08-29|1556.75 #2017-08-30|1550.95 #2017-08-31|1551.48 #2017-09-01|1547.14 #2017-09-04| . #2017-09-05|1552.36 #2017-09-06|1546.03 #2017-09-07|1556.99 #2017-09-08|1563.66 #2017-09-11|1578.17 #2017-09-12|1550.76 #2017-09-13|1543.35 #2017-09-14|1557.40 #2017-09-15|1558.30 #2017-09-18|1542.78 #2017-09-19|1538.99 #2017-09-20|1527.59 #2017-09-21|1525.71 #2017-09-22|1515.56 #2017-09-25|1528.87 #2017-09-26|1525.97 #2017-09-27|1507.22 #2017-09-28|1511.96 #2017-09-29|1510.69 #2017-10-02|1514.32 #2017-10-03|1508.42 #2017-10-04|1524.35 #2017-10-05|1522.99 #2017-10-06|1521.92 #2017-10-09|1523.48 #2017-10-10|1538.31 #2017-10-11|1545.79 #2017-10-12|1553.78 #2017-10-13|1541.93 #2017-10-16|1539.47 #2017-10-17|1548.69 #2017-10-18|1545.72 #2017-10-19|1561.84 #2017-10-20|1564.23 #2017-10-23|1564.80 #2017-10-24|1567.42 #2017-10-25|1559.09 #2017-10-26|1558.88 #2017-10-27|1569.14 #2017-10-30|1570.70 #2017-10-31|1572.66 #2017-11-01|1564.05 #2017-11-02|1568.55 #2017-11-03|1572.13 #2017-11-06|1564.41 #2017-11-07|1583.71 #2017-11-08|1583.83 #2017-11-09|1585.66 #2017-11-10|1578.36 #2017-11-13|1595.15 #2017-11-14|1613.13 #2017-11-15|1597.23 #2017-11-16|1590.16 #2017-11-17|1579.01 #2017-11-20|1574.89 #2017-11-21|1577.77 #2017-11-22|1577.87 #2017-11-23| . #2017-11-24|1581.43 #2017-11-27|1587.59 #2017-11-28|1594.24 #2017-11-29|1595.72 #2017-11-30|1602.06 #2017-12-01|1596.09 #2017-12-04|1587.31 #2017-12-05|1567.95 #2017-12-06|1573.28 #2017-12-07|1574.95 #2017-12-08|1579.30 #2017-12-11|1589.90 #2017-12-12|1563.11 #2017-12-13|1567.76 #2017-12-14|1565.57 #2017-12-15|1570.08 #2017-12-18|1552.57 #2017-12-19|1525.33 #2017-12-20|1513.73 #2017-12-21|1497.42 #2017-12-22|1498.77 #2017-12-25| . #2017-12-26|1490.10 #2017-12-27|1496.29 #2017-12-28|1502.99 #2017-12-29|1502.40 #2018-01-01| . #2018-01-02|1490.43 #2018-01-03|1476.94 #2018-01-04|1465.37 #2018-01-05|1465.65 #2018-01-08|1479.52 #2018-01-09|1465.52 #2018-01-10|1450.19 #2018-01-11|1445.93 #2018-01-12|1438.21 #2018-01-15| . #2018-01-16|1436.16 #2018-01-17|1445.92 #2018-01-18|1435.01 #2018-01-19|1430.32 #2018-01-22|1433.82 #2018-01-23|1448.44 #2018-01-24|1440.35 #2018-01-25|1461.23 #2018-01-26|1461.14 #2018-01-29|1442.42 #2018-01-30|1446.13 #2018-01-31|1462.45 #2018-02-01|1440.55 #2018-02-02|1429.41 #2018-02-05|1405.63 #2018-02-06|1384.78 #2018-02-07|1378.60 #2018-02-08|1361.84 #2018-02-09|1390.16 #2018-02-12|1403.49 #2018-02-13|1408.87 #2018-02-14|1392.64 #2018-02-15|1421.06 #2018-02-16|1430.67 #2018-02-19| . #2018-02-20|1413.11 #2018-02-21|1394.62 #2018-02-22|1400.29 #2018-02-23|1437.16 #2018-02-26|1431.56 #2018-02-27|1406.35 #2018-02-28|1397.57 #2018-03-01|1395.86 #2018-03-02|1392.62 #2018-03-05|1418.48 #2018-03-06|1399.33 #2018-03-07|1388.85 #2018-03-08|1398.21 #2018-03-09|1402.86 #2018-03-12|1408.97 #2018-03-13|1412.02 #2018-03-14|1425.16 #2018-03-15|1422.88 #2018-03-16|1438.25 #2018-03-19|1426.75 #2018-03-20|1421.21 #2018-03-21|1416.28 #2018-03-22|1421.43 #2018-03-23|1401.46 #2018-03-26|1415.88 #2018-03-27|1436.45 #2018-03-28|1433.37 #2018-03-29|1441.01 #2018-03-30| . #2018-04-02|1429.53 #2018-04-03|1434.31 #2018-04-04|1437.56 #2018-04-05|1449.57 #2018-04-06|1439.50 #2018-04-09|1440.92 #2018-04-10|1432.01 #2018-04-11|1430.14 #2018-04-12|1412.51 #2018-04-13|1422.10 #2018-04-16|1441.94 #2018-04-17|1456.67 #2018-04-18|1451.02 #2018-04-19|1450.37 #2018-04-20|1437.61 #2018-04-23|1439.35 #2018-04-24|1448.78 #2018-04-25|1449.53 #2018-04-26|1464.29 #2018-04-27|1477.33 #2018-04-30|1474.53 #2018-05-01|1470.41 #2018-05-02|1470.31 #2018-05-03|1467.30 #2018-05-04|1472.02 #2018-05-07|1463.61 #2018-05-08|1427.72 #2018-05-09|1417.67 #2018-05-10|1436.40 #2018-05-11|1439.96 #2018-05-14|1434.53 #2018-05-15|1423.21 #2018-05-16|1411.37 #2018-05-17|1399.01 #2018-05-18|1396.46 #2018-05-21|1405.72 #2018-05-22|1410.34 #2018-05-23|1423.75 #2018-05-24|1432.61 #2018-05-25|1438.51 #2018-05-28| . #2018-05-29|1439.68 #2018-05-30|1451.24 #2018-05-31|1452.86 #2018-06-01|1431.89 #2018-06-04|1419.65 #2018-06-05|1410.10 #2018-06-06|1380.69 #2018-06-07|1387.84 #2018-06-08|1388.10 #2018-06-11|1383.97 #2018-06-12|1400.08 #2018-06-13|1395.92 #2018-06-14|1413.18 #2018-06-15|1421.50 #2018-06-18|1427.21 #2018-06-19|1442.49 #2018-06-20|1444.01 #2018-06-21|1448.39 #2018-06-22|1460.80 #2018-06-25|1482.59 #2018-06-26|1482.15 #2018-06-27|1491.54 #2018-06-28|1490.30 #2018-06-29|1490.19 #2018-07-02|1501.50 #2018-07-03|1505.60 #2018-07-04| . #2018-07-05|1516.12 #2018-07-06|1528.15 #2018-07-09|1482.82 #2018-07-10|1496.82 #2018-07-11|1508.32 #2018-07-12|1509.78 #2018-07-13|1511.19 #2018-07-16|1507.45 #2018-07-17|1506.92 #2018-07-18|1499.43 #2018-07-19|1512.68 #2018-07-20|1501.19 #2018-07-23|1492.41 #2018-07-24|1497.93 #2018-07-25|1501.72 #2018-07-26|1518.93 #2018-07-27|1511.11 #2018-07-30|1503.47 #2018-07-31|1518.43 #2018-08-01|1503.92 #2018-08-02|1511.73 #2018-08-03|1525.83 #2018-08-06|1527.19 #2018-08-07|1524.04 #2018-08-08|1515.75 #2018-08-09|1522.33 #2018-08-10|1516.05 #2018-08-13|1517.92 #2018-08-14|1520.77 #2018-08-15|1531.39 #2018-08-16|1547.78 #2018-08-17|1553.61 #2018-08-20|1547.94 #2018-08-21|1537.17 #2018-08-22|1526.30 #2018-08-23|1525.23 #2018-08-24|1531.00 #2018-08-27|1521.72 #2018-08-28|1518.64 #2018-08-29|1526.50 #2018-08-30|1528.52 #2018-08-31|1521.22 #2018-09-03| . #2018-09-04|1529.85 #2018-09-05|1548.38 #2018-09-06|1555.04 #2018-09-07|1536.71 #2018-09-10|1543.97 #2018-09-11|1538.87 #2018-09-12|1537.14 #2018-09-13|1549.66 #2018-09-14|1543.67 #2018-09-17|1549.76 #2018-09-18|1547.28 #2018-09-19|1516.00 #2018-09-20|1516.53 #2018-09-21|1522.42 #2018-09-24|1509.06 #2018-09-25|1490.25 #2018-09-26|1474.53 #2018-09-27|1488.48 #2018-09-28|1510.80 #2018-10-01|1506.82 #2018-10-02|1526.03 #2018-10-03|1507.18 #2018-10-04|1515.21 #2018-10-05|1539.52 #2018-10-08|1550.96 #2018-10-09|1557.29 #2018-10-10|1548.95 #2018-10-11|1517.92 #2018-10-12|1518.79 #2018-10-15|1523.34 #2018-10-16|1539.43 #2018-10-17|1536.70 #2018-10-18|1538.12 #2018-10-19|1562.31 #2018-10-22|1553.19 #2018-10-23|1544.81 #2018-10-24|1580.69 #2018-10-25|1556.69 #2018-10-26|1530.27 #2018-10-29|1551.09 #2018-10-30|1554.06 #2018-10-31|1537.34 #2018-11-01|1528.19 #2018-11-02|1521.47 #2018-11-05|1542.47 #2018-11-06|1552.52 #2018-11-07|1570.25 #2018-11-08|1565.87 #2018-11-09|1565.37 #2018-11-12|1563.64 #2018-11-13|1569.36 #2018-11-14|1550.98 #2018-11-15|1536.66 #2018-11-16|1558.12 #2018-11-19|1566.24 #2018-11-20|1558.20 #2018-11-21|1534.93 #2018-11-22| . #2018-11-23|1536.60 #2018-11-26|1543.61 #2018-11-27|1557.56 #2018-11-28|1555.74 #2018-11-29|1553.36 #2018-11-30|1578.41 #2018-12-03|1591.47 #2018-12-04|1593.63 #2018-12-05| . #2018-12-06|1592.34 #2018-12-07|1598.83 #2018-12-10|1603.01 #2018-12-11|1607.31 #2018-12-12|1597.49 #2018-12-13|1612.15 #2018-12-14|1607.33 #2018-12-17|1555.51 #2018-12-18|1544.61 #2018-12-19|1541.77 #2018-12-20|1546.29 #2018-12-21|1535.04 #2018-12-24|1470.62 #2018-12-25| . #2018-12-26|1493.61 #2018-12-27|1506.66 #2018-12-28|1506.60 #2018-12-31|1509.69 #2019-01-01| . #2019-01-02|1483.49 #2019-01-03|1484.59 #2019-01-04|1506.27 #2019-01-07|1494.93 #2019-01-08|1512.79 #2019-01-09|1503.00 #2019-01-10|1524.19 #2019-01-11|1517.89 #2019-01-14|1483.89 #2019-01-15|1501.62 #2019-01-16|1505.81 #2019-01-17|1512.16 #2019-01-18|1514.87 #2019-01-21| . #2019-01-22|1517.58 #2019-01-23|1533.91 #2019-01-24|1547.98 #2019-01-25|1525.38 #2019-01-28|1518.69 #2019-01-29|1525.40 #2019-01-30|1534.60 #2019-01-31|1565.58 #2019-02-01|1561.04 #2019-02-04|1565.18 #2019-02-05|1567.80 #2019-02-06|1565.63 #2019-02-07|1585.79 #2019-02-08|1594.18 #2019-02-11|1593.05 #2019-02-12|1597.14 #2019-02-13|1591.75 #2019-02-14|1586.96 #2019-02-15|1591.53 #2019-02-18| . #2019-02-19|1602.88 #2019-02-20|1611.53 #2019-02-21|1624.46 #2019-02-22|1633.69 #2019-02-25|1623.14 #2019-02-26|1620.19 #2019-02-27|1622.10 #2019-02-28|1627.96 #2019-03-01|1631.46 #2019-03-04|1634.26 #2019-03-05|1631.50 #2019-03-06|1631.51 #2019-03-07|1635.48 #2019-03-08|1641.39 #2019-03-11|1652.94 #2019-03-12|1662.74 #2019-03-13|1665.15 #2019-03-14|1663.27 #2019-03-15|1670.91 #2019-03-18|1664.49 #2019-03-19|1644.94 #2019-03-20|1649.45 #2019-03-21|1666.71 #2019-03-22|1678.26 #2019-03-25|1680.22 #2019-03-26|1691.77 #2019-03-27|1680.43 #2019-03-28|1659.48 #2019-03-29|1669.84 #2019-04-01|1658.40 #2019-04-02|1660.57 #2019-04-03|1657.97 #2019-04-04|1651.39 #2019-04-05|1667.51 #2019-04-08|1655.67 #2019-04-09|1659.66 #2019-04-10|1653.79 #2019-04-11|1662.85 #2019-04-12|1671.53 #2019-04-15|1671.36 #2019-04-16|1648.63 #2019-04-17|1645.00 #2019-04-18|1645.60 #2019-04-19| . #2019-04-22|1644.34 #2019-04-23|1650.50 #2019-04-24|1659.58 #2019-04-25|1667.02 #2019-04-26|1670.21 #2019-04-29|1660.52 #2019-04-30|1688.83 #2019-05-01|1671.31 #2019-05-02|1666.31 #2019-05-03|1676.26 #2019-05-06|1664.94 #2019-05-07|1660.05 #2019-05-08|1636.90 #2019-05-09|1634.45 #2019-05-10|1662.20 #2019-05-13|1680.44 #2019-05-14|1666.24 #2019-05-15|1663.59 #2019-05-16|1673.25 #2019-05-17|1681.61 #2019-05-20|1684.96 #2019-05-21|1686.74 #2019-05-22|1700.00 #2019-05-23|1713.10 #2019-05-24|1709.65 #2019-05-27| . #2019-05-28|1682.59 #2019-05-29|1660.13 #2019-05-30|1657.49 #2019-05-31|1664.70 #2019-06-03|1681.79 #2019-06-04|1682.95 #2019-06-05|1718.75 #2019-06-06|1725.37 #2019-06-07|1712.00 #2019-06-10|1701.79 #2019-06-11|1690.68 #2019-06-12|1712.46 #2019-06-13|1714.67 #2019-06-14|1731.22 #2019-06-17|1725.00 #2019-06-18|1720.08 #2019-06-19|1734.31 #2019-06-20|1743.57 #2019-06-21|1752.61 #2019-06-24|1753.25 #2019-06-25|1741.44 #2019-06-26|1703.30 #2019-06-27|1705.55 #2019-06-28|1714.63 #2019-07-01|1709.39 #2019-07-02|1730.09 #2019-07-03|1744.06 #2019-07-04| . #2019-07-05|1741.41 #2019-07-08|1743.42 #2019-07-09|1744.33 #2019-07-10|1750.18 #2019-07-11|1750.99 #2019-07-12|1740.04 #2019-07-15|1746.48 #2019-07-16|1735.60 #2019-07-17|1742.73 #2019-07-18|1756.38 #2019-07-19|1731.24 #2019-07-22|1728.05 #2019-07-23|1717.37 #2019-07-24|1718.97 #2019-07-25|1714.04 #2019-07-26|1720.69 #2019-07-29|1728.84 #2019-07-30|1715.88 #2019-07-31|1706.83 #2019-08-01|1723.73 #2019-08-02|1726.10 #2019-08-05|1701.02 #2019-08-06|1724.89 #2019-08-07|1728.76 #2019-08-08|1746.38 #2019-08-09|1747.11 #2019-08-12|1744.60 #2019-08-13|1745.54 #2019-08-14|1729.47 #2019-08-15|1751.39 #2019-08-16|1757.69 #2019-08-19|1769.59 #2019-08-20|1767.02 #2019-08-21|1778.76 #2019-08-22|1780.53 #2019-08-23|1762.50 #2019-08-26|1783.29 #2019-08-27|1786.11 #2019-08-28|1781.02 #2019-08-29|1792.46 #2019-08-30|1793.55 #2019-09-02| . #2019-09-03|1825.51 #2019-09-04|1828.35 #2019-09-05|1807.46 #2019-09-06|1801.92 #2019-09-09|1792.09 #2019-09-10|1793.69 #2019-09-11|1811.20 #2019-09-12|1813.76 #2019-09-13|1803.15 #2019-09-16|1804.32 #2019-09-17|1820.36 #2019-09-18|1829.07 #2019-09-19|1835.84 #2019-09-20|1842.71 #2019-09-23|1844.76 #2019-09-24|1864.67 #2019-09-25|1863.93 #2019-09-26|1872.92 #2019-09-27|1866.71 #2019-09-30|1867.71 #2019-10-01|1862.30 #2019-10-02|1838.99 #2019-10-03|1843.74 #2019-10-04|1871.95 #2019-10-07|1864.02 #2019-10-08|1845.36 #2019-10-09|1855.32 #2019-10-10|1852.56 #2019-10-11|1845.48 #2019-10-14|1833.25 #2019-10-15|1827.98 #2019-10-16|1832.24 #2019-10-17|1836.10 #2019-10-18|1842.60 #2019-10-21|1849.50 #2019-10-22|1856.96 #2019-10-23|1864.04 #2019-10-24|1871.83 #2019-10-25|1851.33 #2019-10-28|1826.98 #2019-10-29|1828.72 #2019-10-30|1845.09 #2019-10-31|1853.70 #2019-11-01|1848.88 #2019-11-04|1824.88 #2019-11-05|1807.03 #2019-11-06|1811.08 #2019-11-07|1786.25 #2019-11-08|1780.31 #2019-11-11|1767.18 #2019-11-12|1771.17 #2019-11-13|1797.87 #2019-11-14|1801.26 #2019-11-15|1805.89 #2019-11-18|1809.54 #2019-11-19|1805.10 #2019-11-20|1816.33 #2019-11-21|1809.28 #2019-11-22|1809.21 #2019-11-25|1802.67 #2019-11-26|1810.03 #2019-11-27|1811.52 #2019-11-28|1811.52 #2019-11-29|1808.41 #2019-12-02|1794.28 #2019-12-03|1803.32 #2019-12-04|1817.20 #2019-12-05|1818.28 #2019-12-06|1814.29 #2019-12-09|1804.85 #2019-12-10|1803.18 #2019-12-11|1809.38 #2019-12-12|1800.25 #2019-12-13|1815.78 #2019-12-16|1838.87 #2019-12-17|1844.35 #2019-12-18|1851.65 #2019-12-19|1849.33 #2019-12-20|1863.64 #2019-12-23|1845.27 #2019-12-24|1847.59 #2019-12-25| . #2019-12-26|1851.24 #2019-12-27|1856.60 #2019-12-30|1855.31 #2019-12-31|1864.90 #2020-01-01| . #2020-01-02|1839.23 #2020-01-03|1841.75 #2020-01-06|1846.78 #2020-01-07|1842.85 #2020-01-08|1842.74 #2020-01-09|1851.95 #2020-01-10|1856.32 #2020-01-13|1868.69 #2020-01-14|1873.22 #2020-01-15|1899.83 #2020-01-16|1911.20 #2020-01-17|1926.53 #2020-01-20| . #2020-01-21|1943.37 #2020-01-22|1949.38 #2020-01-23|1967.23 #2020-01-24|1974.45 #2020-01-27|1969.31 #2020-01-28|1976.76 #2020-01-29|1982.82 #2020-01-30|2001.49 #2020-01-31|1992.80 #2020-02-03|1998.05 #2020-02-04|1976.78 #2020-02-05|1984.60 #2020-02-06|1984.26 #2020-02-07|1977.89 #2020-02-10|1984.38 #2020-02-11|1991.97 #2020-02-12|1992.01 #2020-02-13|2012.95 #2020-02-14|2026.06 #2020-02-17| . #2020-02-18|2042.50 #2020-02-19|2019.75 #2020-02-20|2027.02 #2020-02-21|2022.71 #2020-02-24|2000.80 #2020-02-25|1958.95 #2020-02-26|1941.67 #2020-02-27|1848.27 #2020-02-28|1788.57 #2020-03-02|1893.78 #2020-03-03|1872.59 #2020-03-04|1980.34 #2020-03-05|1949.15 #2020-03-06|1932.77 #2020-03-09|1827.62 #2020-03-10|1843.75 #2020-03-11|1750.50 #2020-03-12|1572.46 #2020-03-13|1660.37 #2020-03-16|1471.45 #2020-03-17|1669.93 #2020-03-18|1596.60 #2020-03-19|1501.66 #2020-03-20|1374.83 #2020-03-23|1298.85 #2020-03-24|1441.64 #2020-03-25|1480.81 #2020-03-26|1606.77 #2020-03-27|1614.80 #2020-03-30|1677.79 #2020-03-31|1609.90 #2020-04-01|1511.36 #2020-04-02|1560.32 #2020-04-03|1505.06 #2020-04-06|1621.85 #2020-04-07|1601.53 #2020-04-08|1686.47 #2020-04-09|1766.59 #2020-04-10|1766.59 #2020-04-13|1708.57 #2020-04-14|1761.35 #2020-04-15|1704.07 #2020-04-16|1705.78 #2020-04-17|1761.42 #2020-04-20|1692.57 #2020-04-21|1665.37 #2020-04-22|1714.72 #2020-04-23|1682.66 #2020-04-24|1691.81 #2020-04-27|1708.99 #2020-04-28|1713.63 #2020-04-29|1696.28 #2020-04-30|1657.62 #2020-05-01|1617.53 #2020-05-04|1630.72 #2020-05-05|1646.12 #2020-05-06|1588.20 #2020-05-07|1595.01 #2020-05-08|1625.98 #2020-05-11|1619.02 #2020-05-12|1605.25 #2020-05-13|1592.86 #2020-05-14|1607.63 #2020-05-15|1584.54 #2020-05-18|1647.97 #2020-05-19|1619.47 #2020-05-20|1628.05 #2020-05-21|1612.13 #2020-05-22|1631.17 #2020-05-25|1631.17 #2020-05-26|1641.33 #2020-05-27|1659.78 #2020-05-28|1711.25 #2020-05-29|1726.82 #2020-06-01|1745.62 #2020-06-02|1755.14 #2020-06-03|1777.05 #2020-06-04|1742.18 #2020-06-05|1764.44 #2020-06-08|1809.97 #2020-06-09|1773.77 #2020-06-10|1766.09 #2020-06-11|1697.37 #2020-06-12|1692.25 #2020-06-15|1702.37 #2020-06-16|1708.96 #2020-06-17|1704.02 #2020-06-18|1702.98 #2020-06-19|1649.22 #2020-06-22|1671.06 #2020-06-23|1653.36 #2020-06-24|1637.33 #2020-06-25|1616.29 #2020-06-26|1600.21 #2020-06-29|1628.20 #2020-06-30|1635.33 #2020-07-01|1672.84 #2020-07-02|1676.76 #2020-07-03| . #2020-07-06|1653.16 #2020-07-07|1648.42 #2020-07-08|1663.58 #2020-07-09|1642.49 #2020-07-10|1673.21 #2020-07-13|1672.65 #2020-07-14|1689.41 #2020-07-15|1680.83 #2020-07-16|1704.83 #2020-07-17|1743.73 #2020-07-20|1721.05 #2020-07-21|1728.54 #2020-07-22|1753.94 #2020-07-23|1755.99 #2020-07-24|1745.11 #2020-07-27|1723.79 #2020-07-28|1751.45 #2020-07-29|1758.91 #2020-07-30|1759.05 #2020-07-31|1763.05 #2020-08-03|1742.35 #2020-08-04|1760.96 #2020-08-05|1738.33 #2020-08-06|1744.11 #2020-08-07|1775.53 #2020-08-10|1771.18 #2020-08-11|1733.42 #2020-08-12|1759.51 #2020-08-13|1751.87 #2020-08-14|1736.13 #2020-08-17|1733.79 #2020-08-18|1725.15 #2020-08-19|1719.96 #2020-08-20|1704.95 #2020-08-21|1707.77 #2020-08-24|1723.37 #2020-08-25|1707.77 #2020-08-26|1688.09 #2020-08-27|1692.69 #2020-08-28|1696.89 #2020-08-31|1702.62 #2020-09-01|1683.16 #2020-09-02|1736.32 #2020-09-03|1714.87 #2020-09-04|1706.13 #2020-09-07| . #2020-09-08|1697.32 #2020-09-09|1719.27 #2020-09-10|1688.48 #2020-09-11|1693.87 #2020-09-14|1716.49 #2020-09-15|1731.86 #2020-09-16|1725.56 #2020-09-17|1710.77 #2020-09-18|1679.26 #2020-09-21|1669.38 #2020-09-22|1680.73 #2020-09-23|1651.32 #2020-09-24|1669.08 #2020-09-25|1696.54 #2020-09-28|1701.98 #2020-09-29|1699.78 #2020-09-30|1713.54 #2020-10-01|1730.48 #2020-10-02|1748.41 #2020-10-05|1770.47 #2020-10-06|1782.08 #2020-10-07|1794.35 #2020-10-08|1824.49 #2020-10-09|1824.78 #2020-10-12|1838.10 #2020-10-13|1824.98 #2020-10-14|1820.94 #2020-10-15|1819.48 #2020-10-16|1840.03 #2020-10-19|1821.73 #2020-10-20|1831.57 #2020-10-21|1826.11 #2020-10-22|1851.79 #2020-10-23|1855.70 #2020-10-26|1851.24 #2020-10-27|1847.20 #2020-10-28|1794.67 #2020-10-29|1800.21 #2020-10-30|1784.72 #2020-11-02|1824.86 #2020-11-03|1854.70 #2020-11-04|1828.28 #2020-11-05|1847.55 #2020-11-06|1845.91 #2020-11-09|1876.49 #2020-11-10|1902.77 #2020-11-11|1909.86 #2020-11-12|1878.80 #2020-11-13|1893.32 #2020-11-16|1910.12 #2020-11-17|1872.90 #2020-11-18|1840.17 #2020-11-19|1823.77 #2020-11-20|1824.19 #2020-11-23|1821.56 #2020-11-24|1838.58 #2020-11-25|1839.73 #2020-11-26|1839.73 #2020-11-27|1823.61 #2020-11-30|1799.09 #2020-12-01|1812.19 #2020-12-02|1819.94 #2020-12-03|1800.34 #2020-12-04|1781.90 #2020-12-07|1790.93 #2020-12-08|1786.44 #2020-12-09|1782.76 #2020-12-10|1772.94 #2020-12-11|1776.69 #2020-12-14|1767.05 #2020-12-15|1799.74 #2020-12-16|1780.63 #2020-12-17|1794.84 #2020-12-18|1780.11 #2020-12-21|1759.38 #2020-12-22|1756.42 #2020-12-23|1749.39 #2020-12-24|1762.20 #2020-12-25|1762.20 #2020-12-28|1771.37 #2020-12-29|1768.62 #2020-12-30|1777.12 #2020-12-31|1803.41 #2021-01-01|1803.41 #2021-01-04|1754.43 #2021-01-05|1754.82 #2021-01-06|1798.42 #2021-01-07|1780.29 #2021-01-08|1795.51 #2021-01-11|1777.28 #2021-01-12|1766.28 #2021-01-13|1797.65 #2021-01-14|1789.81 #2021-01-15|1803.49 #2021-01-18|1803.49 #2021-01-19|1796.84 #2021-01-20|1808.64 #2021-01-21|1797.96 #2021-01-22|1802.60 #2021-01-25|1836.24 #2021-01-26|1820.24 #2021-01-27|1771.40 #2021-01-28|1791.08 #2021-01-29|1780.94 #2021-02-01|1789.01 #2021-02-02|1802.86 #2021-02-03|1797.78 #2021-02-04|1810.21 #2021-02-05|1819.03 #2021-02-08|1806.01 #2021-02-09|1806.09 #2021-02-10|1811.80 #2021-02-11|1798.70 #2021-02-12|1783.73 #2021-02-15|1783.73 #2021-02-16|1762.87 #2021-02-17|1764.08 #2021-02-18|1776.88 #2021-02-19|1746.64 #2021-02-22|1716.52 #2021-02-23|1727.07 #2021-02-24|1709.45 #2021-02-25|1697.52 #2021-02-26|1667.21 #2021-03-01|1701.69 #2021-03-02|1699.30 #2021-03-03|1678.91 #2021-03-04|1677.37 #2021-03-05|1704.17 #2021-03-08|1728.48 #2021-03-09|1746.95 #2021-03-10|1760.86 #2021-03-11|1753.40 #2021-03-12|1775.85 #2021-03-15|1796.73 #2021-03-16|1799.83 #2021-03-17|1771.64 #2021-03-18|1769.74 #2021-03-19|1771.24 #2021-03-22|1773.17 #2021-03-23|1798.72 #2021-03-24|1800.19 #2021-03-25|1819.69 #2021-03-26|1831.08 #2021-03-29|1846.38 #2021-03-30|1829.17 #2021-03-31|1840.49 #2021-04-01|1839.88 #2021-04-02|1839.88 #2021-04-05|1860.56 #2021-04-06|1869.29 #2021-04-07|1868.25 #2021-04-08|1867.05 #2021-04-09|1868.30 #2021-04-12|1868.91 #2021-04-13|1891.21 #2021-04-14|1897.36 #2021-04-15|1916.97 #2021-04-16|1930.79 #2021-04-19|1920.31 #2021-04-20|1942.65 #2021-04-21|1927.14 #2021-04-22|1913.84 #2021-04-23|1912.41 #2021-04-26|1899.92 #2021-04-27|1888.64 #2021-04-28|1887.34 #2021-04-29|1903.52 #2021-04-30|1919.05 #2021-05-03|1921.63 #2021-05-04|1915.15 #2021-05-05|1884.50 #2021-05-06|1897.48 #2021-05-07|1901.63 #2021-05-10|1920.46 #2021-05-11|1899.08 #2021-05-12|1853.74 #2021-05-13|1887.70 #2021-05-14|1895.11 #2021-05-17|1879.62 #2021-05-18|1877.93 #2021-05-19|1872.66 #2021-05-20|1889.21 #2021-05-21|1898.79 #2021-05-24|1895.06 #2021-05-25|1872.70 #2021-05-26|1871.09 #2021-05-27|1860.83 #2021-05-28|1869.44 #2021-05-31|1869.44 #2021-06-01|1857.46 #2021-06-02|1866.92 #2021-06-03|1874.58 #2021-06-04|1872.24 #2021-06-07|1873.61 #2021-06-08|1856.81 #2021-06-09|1870.70 #2021-06-10|1883.52 #2021-06-11|1887.66 #2021-06-14|1891.28 #2021-06-15|1897.74 #2021-06-16|1869.89 #2021-06-17|1877.80 #2021-06-18|1831.69 #2021-06-21|1856.77 #2021-06-22|1846.33 #2021-06-23|1827.19 #2021-06-24|1825.05 #2021-06-25|1844.41 #2021-06-28|1855.15 #2021-06-29|1828.09 #2021-06-30|1825.94 #2021-07-01|1845.51 #2021-07-02|1847.50 #2021-07-05|1847.50 #2021-07-06|1857.30 #2021-07-07|1868.22 #2021-07-08|1861.07 #2021-07-09|1864.08 #2021-07-12|1868.89 #2021-07-13|1855.72 #2021-07-14|1871.37 #2021-07-15|1893.27 #2021-07-16|1909.90 #2021-07-19|1879.98 #2021-07-20|1888.26 #2021-07-21|1869.00 #2021-07-22|1871.86 #2021-07-23|1894.43 #2021-07-26|1892.63 #2021-07-27|1922.85 #2021-07-28|1909.83 #2021-07-29|1914.13 #2021-07-30|1902.28 #2021-08-02|1914.68 #2021-08-03|1927.85 #2021-08-04|1924.77 #2021-08-05|1941.43 #2021-08-06|1938.86 #2021-08-09|1936.37 #2021-08-10|1940.21 #2021-08-11|1960.56 #2021-08-12|1961.77 #2021-08-13|1971.46 #2021-08-16|1986.00 #2021-08-17|1985.46 #2021-08-18|1975.24 #2021-08-19|1985.77 #2021-08-20|2010.67 #2021-08-23|1984.43 #2021-08-24|1974.52 #2021-08-25|1978.45 #2021-08-26|1973.25 #2021-08-27|1972.68 #2021-08-30|1977.70 #2021-08-31|1976.05 #2021-09-01|2000.71 #2021-09-02|2016.23 #2021-09-03|2000.42 #2021-09-06|2000.42 #2021-09-07|1974.63 #2021-09-08|2007.36 #2021-09-09|1996.49 #2021-09-10|1973.63 #2021-09-13|1972.45 #2021-09-14|1966.19 #2021-09-15|1966.17 #2021-09-16|1949.38 #2021-09-17|1919.59 #2021-09-20|1917.05 #2021-09-21|1912.48 #2021-09-22|1912.70 #2021-09-23|1903.38 #2021-09-24|1900.19 #2021-09-27|1875.48 #2021-09-28|1852.22 #2021-09-29|1876.34 #2021-09-30|1859.57 #2021-10-01|1859.68 #2021-10-04|1881.03 #2021-10-05|1879.04 #2021-10-06|1908.87 #2021-10-07|1903.75 #2021-10-08|1891.84 #2021-10-11|1866.90 #2021-10-12|1878.93 #2021-10-13|1898.81 #2021-10-14|1922.88 #2021-10-15|1918.81 #2021-10-18|1902.42 #2021-10-19|1927.52 #2021-10-20|1956.35 #2021-10-21|1960.34 #2021-10-22|1971.71 #2021-10-25|1959.46 #2021-10-26|1968.30 #2021-10-27|1952.33 #2021-10-28|1967.48 #2021-10-29|1962.22 #2021-11-01|1966.44 #2021-11-02|1970.43 #2021-11-03|1961.59 #2021-11-04|1954.90 #2021-11-05|1969.29 #2021-11-08|1945.25 #2021-11-09|1953.20 #2021-11-10|1967.89 #2021-11-11|1954.45 #2021-11-12|1953.36 #2021-11-15|1975.38 #2021-11-16|1967.52 #2021-11-17|1972.09 #2021-11-18|1963.40 #2021-11-19|1970.60 #2021-11-22|1978.72 #2021-11-23|1984.23 #2021-11-24|1984.37 #2021-11-25|1984.37 #2021-11-26|1953.64 #2021-11-29|1987.56 #2021-11-30|1927.35 #2021-12-01|1930.74 #2021-12-02|1955.71 #2021-12-03|1971.27 #2021-12-06|1996.64 #2021-12-07|2010.93 #2021-12-08|2008.04 #2021-12-09|2003.47 #2021-12-10|2015.89 #2021-12-13|2038.56 #2021-12-14|2024.19 #2021-12-15|2056.12 #2021-12-16|2069.35 #2021-12-17|2034.62 #2021-12-20|2034.86 #2021-12-21|2030.17 #2021-12-22|2037.72 #2021-12-23|2038.57 #2021-12-24|2038.57 #2021-12-27|2049.85 #2021-12-28|2069.06 #2021-12-29|2079.68 #2021-12-30|2085.62 #2021-12-31|2093.67 #2022-01-03|2068.58 #2022-01-04|2063.16 #2022-01-05|2059.75 #2022-01-06|2038.66 #2022-01-07|2052.63 #2022-01-10|2036.29 #2022-01-11|2019.08 #2022-01-12|2025.40 #2022-01-13|2030.68 #2022-01-14|2016.59 #2022-01-17|2016.59 #2022-01-18|1992.98 #2022-01-19|2002.02 #2022-01-20|2003.80 #2022-01-21|1998.36 #2022-01-24|1978.88 #2022-01-25|1942.16 #2022-01-26|1927.23 #2022-01-27|1938.81 #2022-01-28|1961.03 #2022-01-31|2001.61 #2022-02-01|1977.04 #2022-02-02|2002.04 #2022-02-03|1991.06 #2022-02-04|1974.71 #2022-02-07|1970.46 #2022-02-08|1971.25 #2022-02-09|1980.25 #2022-02-10|1930.77 #2022-02-11|1928.19 #2022-02-14|1913.88 #2022-02-15|1904.94 #2022-02-16|1906.93 #2022-02-17|1908.50 #2022-02-18|1901.87 #2022-02-21|1901.87 #2022-02-22|1899.84 #2022-02-23|1868.08 #2022-02-24|1883.75 #2022-02-25|1941.60 #2022-02-28|1949.04 #2022-03-01|1938.75 #2022-03-02|1962.45 #2022-03-03|1996.53 #2022-03-04|2042.24 #2022-03-07|2068.09 #2022-03-08|2026.95 #2022-03-09|2014.42 #2022-03-10|2028.42 #2022-03-11|2020.58 #2022-03-14|2022.99 #2022-03-15|2046.75 #2022-03-16|2043.19 #2022-03-17|2052.97 #2022-03-18|2035.79 #2022-03-21|2046.85 #2022-03-22|2047.43 #2022-03-23|2049.59 #2022-03-24|2069.59 #2022-03-25|2097.33 #2022-03-28|2110.45 #2022-03-29|2127.22 #2022-03-30|2145.58 #2022-03-31|2139.92 #2022-04-01|2169.67 #2022-04-04|2152.93 #2022-04-05|2168.27 #2022-04-06|2207.29 #2022-04-07|2207.11 #2022-04-08|2213.21 #2022-04-11|2182.92 #2022-04-12|2188.46 #2022-04-13|2183.59 #2022-04-14|2182.20 #2022-04-15|2182.20 #2022-04-18|2169.34 #2022-04-19|2180.85 #2022-04-20|2196.21 #2022-04-21|2167.24 #2022-04-22|2129.43 #2022-04-25|2114.73 #2022-04-26|2106.72 #2022-04-27|2103.19 #2022-04-28|2128.89 #2022-04-29|2065.68 #2022-05-02|2039.82 #2022-05-03|2045.87 #2022-05-04|2088.77 #2022-05-05|2064.43 #2022-05-06|2084.57 #2022-05-09|2065.04 #2022-05-10|2037.02 #2022-05-11|2053.77 #2022-05-12|2029.25 #2022-05-13|2050.86 #2022-05-16|2055.51 #2022-05-17|2073.52 #2022-05-18|2049.56 #2022-05-19|2044.63 #2022-05-20|2052.49 #2022-05-23|2078.16 #2022-05-24|2118.12 #2022-05-25|2113.23 #2022-05-26|2116.67 #2022-05-27|2148.83 #2022-05-30|2148.83 #2022-05-31|2119.57 #2022-06-01|2116.37 #2022-06-02|2132.13 #2022-06-03|2121.43 #2022-06-06|2126.60 #2022-06-07|2140.15 #2022-06-08|2099.42 #2022-06-09|2049.09 #2022-06-10|2032.11 #2022-06-13|1944.58 #2022-06-14|1896.91 #2022-06-15|1907.47 #2022-06-16|1869.64 #2022-06-17|1850.19 #2022-06-20|1850.19 #2022-06-21|1887.03 #2022-06-22|1907.47 #2022-06-23|1952.21 #2022-06-24|1986.98 #2022-06-27|1999.49 #2022-06-28|1991.16 #2022-06-29|1996.20 #2022-06-30|2018.00 #2022-07-01|2067.83 #2022-07-04|2067.83 #2022-07-05|2000.77 #2022-07-06|2021.26 #2022-07-07|2018.63 #2022-07-08|2011.44 #2022-07-11|2023.20 #2022-07-12|2011.64 #2022-07-13|2002.97 #2022-07-14|2005.76 #2022-07-15|2011.82 #2022-07-18|1982.55 #2022-07-19|1999.32 #2022-07-20|1975.99 #2022-07-21|1984.51 #2022-07-22|2010.17 #2022-07-25|2033.86 #2022-07-26|2041.20 #2022-07-27|2047.69 #2022-07-28|2114.25 #2022-07-29|2130.14 #2022-08-01|2131.60 #2022-08-02|2128.36 #2022-08-03|2145.02 #2022-08-04|2151.52 #2022-08-05|2140.99 #2022-08-08|2142.51 #2022-08-09|2164.52 #2022-08-10|2173.39 #2022-08-11|2169.17 #2022-08-12|2199.81 #2022-08-15|2218.82 #2022-08-16|2226.51 #2022-08-17|2224.51 #2022-08-18|2228.44 #2022-08-19|2227.06 #2022-08-22|2199.21 #2022-08-23|2185.44 #2022-08-24|2192.74 #2022-08-25|2205.37 #2022-08-26|2172.01 #2022-08-29|2176.44 #2022-08-30|2145.48 #2022-08-31|2129.06 #2022-09-01|2158.48 #2022-09-02|2135.18 #2022-09-05|2135.18 #2022-09-06|2140.91 #2022-09-07|2208.24 #2022-09-08|2203.75 #2022-09-09|2210.36 #2022-09-12|2230.95 #2022-09-13|2174.25 #2022-09-14|2189.61 #2022-09-15|2137.68 #2022-09-16|2129.53 #2022-09-19|2157.45 #2022-09-20|2128.65 #2022-09-21|2100.35 #2022-09-22|2090.75 #2022-09-23|2067.80 #2022-09-26|2024.28 #2022-09-27|1990.74 #2022-09-28|2012.10 #2022-09-29|1934.71 #2022-09-30|1899.68 #2022-10-03|1956.08 #2022-10-04|1996.04 #2022-10-05|1952.76 #2022-10-06|1884.15 #2022-10-07|1842.78 #2022-10-10|1846.37 #2022-10-11|1841.01 #2022-10-12|1781.68 #2022-10-13|1825.09 #2022-10-14|1797.44 #2022-10-17|1836.85 #2022-10-18|1869.75 #2022-10-19|1848.34 #2022-10-20|1803.80 #2022-10-21|1833.10 #2022-10-24|1850.36 #2022-10-25|1886.77 #2022-10-26|1880.68 #2022-10-27|1890.04 #2022-10-28|1938.91 #2022-10-31|1922.35 #2022-11-01|1927.20 #2022-11-02|1908.30 #2022-11-03|1917.87 #2022-11-04|1924.17 #2022-11-07|1891.13 #2022-11-08|1906.48 #2022-11-09|1890.74 #2022-11-10|1974.29 #2022-11-11|1950.67 #2022-11-14|1926.83 #2022-11-15|1944.76 #2022-11-16|1963.00 #2022-11-17|1932.37 #2022-11-18|1969.22 #2022-11-21|1980.03 #2022-11-22|1995.32 #2022-11-23|2015.68 #2022-11-24|2015.68 #2022-11-25|2028.16 #2022-11-28|2008.19 #2022-11-29|1993.89 #2022-11-30|2044.13 #2022-12-01|2042.74 #2022-12-02|2037.13 #2022-12-05|2024.26 #2022-12-06|2036.20 #2022-12-07|2027.09 #2022-12-08|2037.79 #2022-12-09|2028.29 #2022-12-12|2071.09 #2022-12-13|2077.26 #2022-12-14|2074.34 #2022-12-15|2046.83 #2022-12-16|2013.63 #2022-12-19|2002.10 #2022-12-20|2003.55 #2022-12-21|2029.87 #2022-12-22|2016.27 #2022-12-23|2037.38 #2022-12-26|2037.38 #2022-12-27|2049.10 #2022-12-28|2029.03 #2022-12-29|2043.30 #2022-12-30|2023.83 #2023-01-02|2023.83 #2023-01-03|2025.81 #2023-01-04|2044.10 #2023-01-05|2000.22 #2023-01-06|2041.81 #2023-01-09|2051.62 #2023-01-10|2049.43 #2023-01-11|2066.83 #2023-01-12|2049.43 #2023-01-13|2043.49 #2023-01-16|2043.49 #2023-01-17|2042.86 #2023-01-18|1993.64 #2023-01-19|1974.70 #2023-01-20|1985.19 #2023-01-23|1986.68 #2023-01-24|1994.59 #2023-01-25|1965.30 #2023-01-26|1971.03 #2023-01-27|1970.54 #2023-01-30|1963.64 #2023-01-31|1975.76 #2023-02-01|1978.20 #2023-02-02|1977.21 #2023-02-03|1940.54 #2023-02-06|1957.79 #2023-02-07|1956.26 #2023-02-08|1924.71 #2023-02-09|1901.12 #2023-02-10|1938.12 #2023-02-13|1946.54 #2023-02-14|1937.31 #2023-02-15|1949.21 #2023-02-16|1936.73 #2023-02-17|1957.53 #2023-02-20|1957.53 #2023-02-21|1920.18 #2023-02-22|1912.10 #2023-02-23|1901.05 #2023-02-24|1901.49 #2023-02-27|1888.37 #2023-02-28|1857.05 #2023-03-01|1826.24 #2023-03-02|1858.96 #2023-03-03|1889.17 #2023-03-06|1898.18 #2023-03-07|1867.56 #2023-03-08|1881.12 #2023-03-09|1868.19 #2023-03-10|1841.41 #2023-03-13|1870.05 #2023-03-14|1895.30 #2023-03-15|1920.86 #2023-03-16|1933.04 #2023-03-17|1913.60 #2023-03-20|1928.36 #2023-03-21|1892.64 #2023-03-22|1857.35 #2023-03-23|1839.15 #2023-03-24|1895.30 #2023-03-27|1896.04 #2023-03-28|1901.85 #2023-03-29|1928.99 #2023-03-30|1940.02 #2023-03-31|1954.50 #2023-04-03|1943.23 #2023-04-04|1952.90 #2023-04-05|1996.57 #2023-04-06|2011.16 #2023-04-07|2011.16 #2023-04-10|2005.59 #2023-04-11|2007.36 #2023-04-12|2008.29 #2023-04-13|2010.77 #2023-04-14|1989.29 #2023-04-17|2000.10 #2023-04-18|1990.42 #2023-04-19|2003.73 #2023-04-20|2003.15 #2023-04-21|2008.59 #2023-04-24|2018.11 #2023-04-25|2015.75 #2023-04-26|1969.04 #2023-04-27|1989.75 #2023-04-28|1993.11 #2023-05-01|1997.57 #2023-05-02|1975.92 #2023-05-03|1970.21 #2023-05-04|1982.96 #2023-05-05|1995.59 #2023-05-08|1990.76 #2023-05-09|1987.18 #2023-05-10|2004.99 #2023-05-11|1984.45 #2023-05-12|1991.33 #2023-05-15|1967.88 #2023-05-16|1925.09 #2023-05-17|1917.15 #2023-05-18|1909.32 #2023-05-19|1906.34 #2023-05-22|1905.29 #2023-05-23|1897.45 #2023-05-24|1886.44 #2023-05-25|1862.01 #2023-05-26|1859.74 #2023-05-29|1859.74 #2023-05-30|1853.50 #2023-05-31|1869.72 #2023-06-01|1858.28 #2023-06-02|1877.13 #2023-06-05|1884.38 #2023-06-06|1880.50 #2023-06-07|1907.43 #2023-06-08|1916.26 #2023-06-09|1905.76 #2023-06-12|1902.64 #2023-06-13|1900.65 #2023-06-14|1899.71 #2023-06-15|1919.88 #2023-06-16|1931.85 #2023-06-19|1931.85 #2023-06-20|1911.04 #2023-06-21|1926.61 #2023-06-22|1914.99 #2023-06-23|1887.36 #2023-06-26|1903.51 #2023-06-27|1905.97 #2023-06-28|1879.31 #2023-06-29|1880.63 #2023-06-30|1905.32 #2023-07-03|1914.37 #2023-07-04|1914.37 #2023-07-05|1932.63 #2023-07-06|1910.82 #2023-07-07|1896.15 #2023-07-10|1890.24 #2023-07-11|1910.28 #2023-07-12|1934.61 #2023-07-13|1941.20 #2023-07-14|1934.62 #2023-07-17|1913.17 #2023-07-18|1897.47 #2023-07-19|1914.47 #2023-07-20|1952.96 #2023-07-21|1981.14 #2023-07-24|1975.54 #2023-07-25|1979.01 #2023-07-26|1971.72 #2023-07-27|1939.97 #2023-07-28|1934.36 #2023-07-31|1935.78 #2023-08-01|1912.46 #2023-08-02|1913.11 #2023-08-03|1869.77 #2023-08-04|1848.47 #2023-08-07|1848.71 #2023-08-08|1855.95 #2023-08-09|1860.20 #2023-08-10|1853.25 #2023-08-11|1863.09 #2023-08-14|1849.11 #2023-08-15|1818.33 #2023-08-16|1827.03 #2023-08-17|1819.20 #2023-08-18|1826.34 #2023-08-21|1815.92 #2023-08-22|1819.47 #2023-08-23|1827.21 #2023-08-24|1815.39 #2023-08-25|1829.37 #2023-08-28|1828.42 #2023-08-29|1833.23 #2023-08-30|1826.55 #2023-08-31|1807.22 #2023-09-01|1799.53 #2023-09-04|1799.53 #2023-09-05|1775.06 #2023-09-06|1776.31 #2023-09-07|1798.43 #2023-09-08|1813.64 #2023-09-11|1821.76 #2023-09-12|1825.57 #2023-09-13|1847.86 #2023-09-14|1872.30 #2023-09-15|1864.01 #2023-09-18|1861.60 #2023-09-19|1852.32 #2023-09-20|1854.40 #2023-09-21|1834.93 #2023-09-22|1832.34 #2023-09-25|1829.33 #2023-09-26|1778.28 #2023-09-27|1741.51 #2023-09-28|1706.09 #2023-09-29|1705.41 #2023-10-02|1630.42 #2023-10-03|1648.33 #2023-10-04|1646.90 #2023-10-05|1637.92 #2023-10-06|1658.91 #2023-10-09|1675.18 #2023-10-10|1696.54 #2023-10-11|1721.64 #2023-10-12|1696.56 #2023-10-13|1717.68 #2023-10-16|1734.44 #2023-10-17|1729.75 #2023-10-18|1713.25 #2023-10-19|1697.01 #2023-10-20|1680.15 #2023-10-23|1666.51 #2023-10-24|1705.33 #2023-10-25|1722.54 #2023-10-26|1734.06 #2023-10-27|1705.38 #2023-10-30|1718.39 #2023-10-31|1734.55 #2023-11-01|1750.92 #2023-11-02|1784.21 #2023-11-03|1794.60 #2023-11-06|1792.91 #2023-11-07|1779.95 #2023-11-08|1768.77 #2023-11-09|1745.25 #2023-11-10|1754.97 #2023-11-13|1735.40 #2023-11-14|1796.79 #2023-11-15|1789.31 #2023-11-16|1797.58 #2023-11-17|1799.96 #2023-11-20|1795.71 #2023-11-21|1802.91 #2023-11-22|1806.46 #2023-11-23|1806.46 #2023-11-24|1812.33 #2023-11-27|1813.07 #2023-11-28|1816.12 #2023-11-29|1803.78 #2023-11-30|1811.08 #2023-12-01|1832.68 #2023-12-04|1825.51 #2023-12-05|1810.53 #2023-12-06|1835.79 #2023-12-07|1830.68 #2023-12-08|1826.95 #2023-12-11|1839.33 #2023-12-12|1835.67 #2023-12-13|1899.53 #2023-12-14|1874.15 #2023-12-15|1842.34 #2023-12-18|1840.26 #2023-12-19|1848.11 #2023-12-20|1815.04 #2023-12-21|1816.63 #2023-12-22|1821.80 #2023-12-25|1821.80 #2023-12-26|1832.54 #2023-12-27|1831.19 #2023-12-28|1843.26 #2023-12-29|1842.75 #2024-01-01|1842.75 #2024-01-02|1866.41 #2024-01-03|1872.17 #2024-01-04|1866.53 #2024-01-05|1872.11 #2024-01-08|1885.03 #2024-01-09|1871.10 #2024-01-10|1871.75 #2024-01-11|1833.71 #2024-01-12|1845.64 #2024-01-15|1845.64 #2024-01-16|1827.68 #2024-01-17|1802.99 #2024-01-18|1788.14 #2024-01-19|1786.29 #2024-01-22|1778.07 #2024-01-23|1782.90 #2024-01-24|1760.62 #2024-01-25|1788.72 #2024-01-26|1795.09 #2024-01-29|1804.96 #2024-01-30|1806.30 #2024-01-31|1800.21 #2024-02-01|1832.67 #2024-02-02|1802.00 #2024-02-05|1768.90 #2024-02-06|1775.09 #2024-02-07|1777.72 #2024-02-08|1763.55 #2024-02-09|1768.53 #2024-02-12|1785.75 #2024-02-13|1768.66 #2024-02-14|1779.05 #2024-02-15|1803.09 #2024-02-16|1801.95 #2024-02-19|1801.95 #2024-02-20|1800.00 #2024-02-21|1824.38 #2024-02-22|1815.28 #2024-02-23|1829.67 #2024-02-26|1794.01 #2024-02-27|1823.81 #2024-02-28|1828.98 #2024-02-29|1826.39 #2024-03-01|1811.98 #2024-03-04|1837.69 #2024-03-05|1830.87 #2024-03-06|1846.30 #2024-03-07|1857.35 #2024-03-08|1862.24 #2024-03-11|1872.18 #2024-03-12|1856.63 #2024-03-13|1871.78 #2024-03-14|1859.39 #2024-03-15|1861.31 #2024-03-18|1868.92 #2024-03-19|1885.00 #2024-03-20|1887.15 #2024-03-21|1884.36 #2024-03-22|1886.98 #2024-03-25|1896.16 #2024-03-26|1877.39 #2024-03-27|1923.82 #2024-03-28|1934.24 #2024-03-29|1934.24 #2024-04-01|1921.41 #2024-04-02|1922.06 #2024-04-03|1914.79 #2024-04-04|1908.80 #2024-04-05|1916.76 #2024-04-08|1925.80 #2024-04-09|1936.76 #2024-04-10|1910.67 #2024-04-11|1904.39 #2024-04-12|1891.09 #2024-04-15|1875.95 #2024-04-16|1852.73 #2024-04-17|1890.16 #2024-04-18|1900.62 #2024-04-19|1926.45 #2024-04-22|1944.22 #2024-04-23|1954.93 #2024-04-24|1966.77 #2024-04-25|1975.35 #2024-04-26|1952.82 #2024-04-29|1979.11 #2024-04-30|1964.09 #2024-05-01|1980.92 #2024-05-02|1988.85 #2024-05-03|2006.70 #2024-05-06|2019.71 #2024-05-07|2043.24 #2024-05-08|2057.71 #2024-05-09|2083.17 #2024-05-10|2080.76 #2024-05-13|2084.02 #2024-05-14|2086.62 #2024-05-15|2109.46 #2024-05-16|2106.03 #2024-05-17|2105.49 #2024-05-20|2100.75 #2024-05-21|2118.19 #2024-05-22|2099.04 #2024-05-23|2067.69 #2024-05-24|2082.98 #2024-05-27|2082.98 #2024-05-28|2076.66 #2024-05-29|2049.56 #2024-05-30|2076.15 #2024-05-31|2116.29 #2024-06-03|2085.20 #2024-06-04|2089.06 #2024-06-05|2077.25 #2024-06-06|2061.87 #2024-06-07|2039.97 #2024-06-10|2065.04 #2024-06-11|2043.41 #2024-06-12|2029.97 #2024-06-13|2038.68 #2024-06-14|2037.89 #2024-06-17|2021.92 #2024-06-18|2017.79 #2024-06-19|2017.79 #2024-06-20|2036.56 #2024-06-21|2029.17 #2024-06-24|2054.87 #2024-06-25|2035.90 #2024-06-26|2032.18 #2024-06-27|2033.39 #2024-06-28|2011.96 #2024-07-01|1993.88 #2024-07-02|2003.23 #2024-07-03|2015.48 #2024-07-04|2015.48 #2024-07-05|2022.98 #2024-07-08|2022.07 #2024-07-09|2028.08 #2024-07-10|2047.40 #2024-07-11|2082.64 #2024-07-12|2098.01 #2024-07-15|2058.70 #2024-07-16|2077.03 #2024-07-17|2083.83 #2024-07-18|2082.30 #2024-07-19|2084.37 #2024-07-22|2099.96 #2024-07-23|2078.71 #2024-07-24|2107.52 #2024-07-25|2066.74 #2024-07-26|2082.48 #2024-07-29|2094.25 #2024-07-30|2106.09 #2024-07-31|2131.92 #2024-08-01|2176.62 #2024-08-02|2189.72 #2024-08-05|2131.95 #2024-08-06|2146.38 #2024-08-07|2163.12 #2024-08-08|2159.75 #2024-08-09|2162.84 #2024-08-12|2164.09 #2024-08-13|2173.50 #2024-08-14|2173.19 #2024-08-15|2171.83 #2024-08-16|2180.66 #2024-08-19|2192.93 #2024-08-20|2189.45 #2024-08-21|2204.35 #2024-08-22|2198.26 #2024-08-23|2202.34 #2024-08-26|2215.26 #2024-08-27|2200.16 #2024-08-28|2201.68 #2024-08-29|2212.79 #2024-08-30|2226.44 #2024-09-02|2226.44 #2024-09-03|2227.97 #2024-09-04|2248.06 #2024-09-05|2241.77 #2024-09-06|2220.51 #2024-09-09|2243.12 #2024-09-10|2252.85 #2024-09-11|2256.08 #2024-09-12|2259.96 #2024-09-13|2284.90 #2024-09-16|2295.92 #2024-09-17|2287.62 #2024-09-18|2267.25 #2024-09-19|2256.70 #2024-09-20|2302.81 #2024-09-23|2327.64 #2024-09-24|2311.00 #2024-09-25|2324.03 #2024-09-26|2300.73 #2024-09-27|2320.67 #2024-09-30|2330.78 #2024-10-01|2349.28 #2024-10-02|2352.44 #2024-10-03|2355.45 #2024-10-04|2349.73 #2024-10-07|2292.71 #2024-10-08|2299.88 #2024-10-09|2286.91 #2024-10-10|2281.13 #2024-10-11|2300.99 #2024-10-14|2332.02 #2024-10-15|2339.57 #2024-10-16|2385.70 #2024-10-17|2366.38 #2024-10-18|2377.47 #2024-10-21|2368.71 #2024-10-22|2359.13 #2024-10-23|2379.55 #2024-10-24|2356.93 #2024-10-25|2323.74 #2024-10-28|2342.12 #2024-10-29|2306.08 #2024-10-30|2292.52 #2024-10-31|2309.12 #2024-11-01|2267.02 #2024-11-04|2236.79 #2024-11-05|2267.91 #2024-11-06|2249.08 #2024-11-07|2256.82 #2024-11-08|2297.11 #2024-11-11|2298.29 #2024-11-12|2272.14 #2024-11-13|2269.20 #2024-11-14|2257.65 #2024-11-15|2284.04 #2024-11-18|2299.68 #2024-11-19|2316.36 #2024-11-20|2317.83 #2024-11-21|2357.67 #2024-11-22|2344.74 #2024-11-25|2350.82 #2024-11-26|2387.38 #2024-11-27|2385.82 #2024-11-28|2385.82 #2024-11-29|2384.83 #2024-12-02|2334.70 #2024-12-03|2316.50 #2024-12-04|2315.86 #2024-12-05|2321.75 #2024-12-06|2296.01 #2024-12-09|2260.36 #2024-12-10|2239.90 #2024-12-11|2225.86 #2024-12-12|2222.83 #2024-12-13|2223.42 #2024-12-16|2203.70 #2024-12-17|2193.15 #2024-12-18|2143.14 #2024-12-19|2150.38 #2024-12-20|2180.16 #2024-12-23|2186.65 #2024-12-24|2198.62 #2024-12-25|2198.62 #2024-12-26|2191.91 #2024-12-27|2185.13 #2024-12-30|2175.14 #2024-12-31|2172.09 #2025-01-01|2172.09 #2025-01-02|2188.93 #2025-01-03|2213.07 #2025-01-06|2194.97 #2025-01-07|2188.86 #2025-01-08|2187.89 #2025-01-09|2187.89 #2025-01-10|2179.30 #2025-01-13|2148.91 #2025-01-14|2174.28 #2025-01-15|2205.46 #2025-01-16|2258.50 #2025-01-17|2262.17 #2025-01-20|2262.17 #2025-01-21|2294.82 #2025-01-22|2249.33 #2025-01-23|2261.66 #2025-01-24|2286.95 #2025-01-27|2237.42 #2025-01-28|2208.35 #2025-01-29|2207.55 #2025-01-30|2263.99 #2025-01-31|2247.91 #2025-02-03|2260.12 #2025-02-04|2238.08 #2025-02-05|2260.41 #2025-02-06|2257.36 #2025-02-07|2250.07 #2025-02-10|2276.27 #2025-02-11|2286.48 #2025-02-12|2285.11 #2025-02-13|2279.49 #2025-02-14|2272.01 #2025-02-17|2272.01 #2025-02-18|2284.44 #2025-02-19|2294.22 #2025-02-20|2297.88 #2025-02-21|2294.86 #2025-02-24|2282.87 #2025-02-25|2269.40 #2025-02-26|2271.73 #2025-02-27|2228.50 #2025-02-28|2258.21 #2025-03-03|2262.20 #2025-03-04|2230.27 #2025-03-05|2217.80 #2025-03-06|2174.19 #2025-03-07|2219.29 #2025-03-10|2243.16 #2025-03-11|2214.38 #2025-03-12|2204.26 #2025-03-13|2208.02 #2025-03-14|2245.42 #2025-03-17|2255.22 #2025-03-18|2239.86 #2025-03-19|2244.13 #2025-03-20|2252.86 #2025-03-21|2237.12 #2025-03-24|2238.72 #2025-03-25|2208.39 #2025-03-26|2223.11 #2025-03-27|2222.51 #2025-03-28|2232.79 #2025-03-31|2259.28 #2025-04-01|2267.38 #2025-04-02|2275.56 #2025-04-03|2267.97 #2025-04-04|2141.05 #2025-04-07|2108.99 #2025-04-08|2096.44 #2025-04-09|2184.13 #2025-04-10|2173.30 #2025-04-11|2199.03 #2025-04-14|2233.56 #2025-04-15|2234.97 #2025-04-16|2212.39 #2025-04-17|2232.95 #2025-04-18|2232.95 #2025-04-21|2178.32 #2025-04-22|2234.40 #2025-04-23|2242.11 #2025-04-24|2241.01 #2025-04-25|2237.54 #2025-04-28|2252.06 #2025-04-29|2267.60 #2025-04-30|2264.41 #2025-05-01|2272.46 #2025-05-02|2286.38 #2025-05-05|2278.01 #2025-05-06|2307.95 #2025-05-07|2311.63 #2025-05-08|2293.86 #2025-05-09|2298.43 #2025-05-12|2270.02 #2025-05-13|2265.40 #2025-05-14|2256.28 #2025-05-15|2305.14 #2025-05-16|2336.94 #2025-05-19|2344.69 #2025-05-20|2356.76 #2025-05-21|2316.94 #2025-05-22|2283.59 #2025-05-23|2311.20 #2025-05-26|2311.20 #2025-05-27|2330.98 #2025-05-28|2302.56 #2025-05-29|2317.82 #2025-05-30|2347.12 #2025-06-02|2352.45 #2025-06-03|2355.15 #2025-06-04|2317.92 #2025-06-05|2314.59 #2025-06-06|2321.87 #2025-06-09|2304.98 #2025-06-10|2309.26 #2025-06-11|2312.22 #2025-06-12|2342.60 #2025-06-13|2330.80 #2025-06-16|2318.48 #2025-06-17|2300.61 #2025-06-18|2305.40 #2025-06-19|2305.40 #2025-06-20|2309.92 #2025-06-23|2337.74 #2025-06-24|2345.74 #2025-06-25|2310.82 #2025-06-26|2325.66 #2025-06-27|2334.27 #2025-06-30|2342.43 #2025-07-01|2348.78 #2025-07-02|2323.85 #2025-07-03|2343.65 #2025-07-04|2343.65 #2025-07-07|2351.34 #2025-07-08|2324.94 #2025-07-09|2347.13 #2025-07-10|2362.44 #2025-07-11|2361.35 #2025-07-14|2372.76 #2025-07-15|2347.98 #2025-07-16|2347.44 #2025-07-17|2352.28 #2025-07-18|2391.16 #2025-07-21|2393.23 #2025-07-22|2422.53 #2025-07-23|2404.12 #2025-07-24|2403.25 #2025-07-25|2407.48 #2025-07-28|2386.10 #2025-07-29|2418.90 #2025-07-30|2427.74 #2025-07-31|2435.52 #2025-08-01|2434.17 #2025-08-04|2471.61 #2025-08-05|2449.88 #2025-08-06|2438.73 #2025-08-07|2462.60 #2025-08-08|2453.91 #2025-08-11|2446.18 #2025-08-12|2450.42 #2025-08-13|2447.66 #2025-08-14|2429.05 #2025-08-15|2425.68 #2025-08-18|2413.56 #2025-08-19|2437.39 #2025-08-20|2441.24 #2025-08-21|2425.99 #2025-08-22|2432.84 #2025-08-25|2405.47 #2025-08-26|2413.05 #2025-08-27|2412.12 #2025-08-28|2390.73 #2025-08-29|2381.58 #2025-09-01|2381.58 #2025-09-02|2373.44 #2025-09-03|2367.64 #2025-09-04|2365.04 #2025-09-05|2348.39 #2025-09-08|2325.25 #2025-09-09|2340.86 #2025-09-10|2380.65 #2025-09-11|2393.04 #2025-09-12|2400.77 #2025-09-15|2405.43 #2025-09-16|2363.37 #2025-09-17|2370.82 #2025-09-18|2372.51 #2025-09-19|2386.85 #2025-09-22|2411.17 #2025-09-23|2417.92 #2025-09-24|2436.97 #2025-09-25|2413.61 #2025-09-26|2449.83 #2025-09-29|2453.27 #2025-09-30|2456.64 #2025-10-01|2482.42 #2025-10-02|2476.91 #2025-10-03|2505.68 #2025-10-06|2525.80 #2025-10-07|2536.09 #2025-10-08|2559.86 #2025-10-09|2554.72 #2025-10-10|2543.56 #2025-10-13|2563.48 #2025-10-14|2585.20 #2025-10-15|2610.91 #2025-10-16|2583.88 #2025-10-17|2573.36 #2025-10-20|2566.87 #2025-10-21|2540.36 #2025-10-22|2533.54 #2025-10-23|2535.73 #2025-10-24|2567.32 #2025-10-27|2575.70 #2025-10-28|2523.61 #2025-10-29|2522.80 #2025-10-30|2513.65 #2025-10-31|2494.30 #2025-11-03|2493.59 #2025-11-04|2485.55 #2025-11-05|2484.18 #2025-11-06|2471.03 #2025-11-07|2505.62 #2025-11-10|2498.53 #2025-11-11|2499.73 #2025-11-12|2505.57 #2025-11-13|2470.36 #2025-11-14|2477.39 #2025-11-17|2497.00 #2025-11-18|2491.28 #2025-11-19|2489.05 #2025-11-20|2475.11 #2025-11-21|2468.98 #2025-11-24|2490.64 #2025-11-25|2488.18 #2025-11-26|2521.00 #2025-11-27|2521.00 #2025-11-28|2539.76 #2025-12-01|2482.72 #2025-12-02|2468.50 #2025-12-03|2463.20 #2025-12-04|2456.92 #2025-12-05|2431.32 #2025-12-08|2395.53 #2025-12-09|2393.54 #2025-12-10|2391.62 #2025-12-11|2414.68 #2025-12-12|2403.04 #2025-12-15|2424.90 #2025-12-16|2420.76 #2025-12-17|2397.13 #2025-12-18|2421.89 #2025-12-19|2391.29 #2025-12-22|2402.31 #2025-12-23|2409.89 #2025-12-24|2423.19 #2025-12-25|2423.19 #2025-12-26|2420.33 #2025-12-29|2423.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy