Table Data - Nasdaq US Large Cap Electricity Index

Title Nasdaq US Large Cap Electricity Index
Series ID NASDAQNQUSL651010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-03-27
Last Updated 2026-03-27 10:50 PM CDT
Notes For more information about this series, see: NQUSL651010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1006.69
2011-06-01 996.17
2011-06-02 992.82
2011-06-03 986.32
2011-06-06 982.35
2011-06-07 983.54
2011-06-08 985.54
2011-06-09 986.72
2011-06-10 981.36
2011-06-13 985.32
2011-06-14 988.85
2011-06-15 976.47
2011-06-16 984.82
2011-06-17 990.92
2011-06-20 996.07
2011-06-21 996.47
2011-06-22 989.56
2011-06-23 981.39
2011-06-24 983.41
2011-06-27 991.14
2011-06-28 996.03
2011-06-29 999.80
2011-06-30 1003.36
2011-07-01 1015.03
2011-07-04 .
2011-07-05 1008.48
2011-07-06 1010.93
2011-07-07 1014.91
2011-07-08 1011.17
2011-07-11 1000.36
2011-07-12 1005.08
2011-07-13 1002.79
2011-07-14 998.24
2011-07-15 999.62
2011-07-18 989.98
2011-07-19 997.19
2011-07-20 1003.00
2011-07-21 1018.42
2011-07-22 1013.05
2011-07-25 1017.49
2011-07-26 1014.89
2011-07-27 1012.38
2011-07-28 1006.20
2011-07-29 994.77
2011-08-01 997.94
2011-08-02 980.96
2011-08-03 980.14
2011-08-04 950.87
2011-08-05 959.37
2011-08-08 907.55
2011-08-09 932.85
2011-08-10 914.77
2011-08-11 951.29
2011-08-12 946.50
2011-08-15 979.67
2011-08-16 976.81
2011-08-17 984.73
2011-08-18 971.93
2011-08-19 964.29
2011-08-22 962.80
2011-08-23 979.79
2011-08-24 999.46
2011-08-25 984.81
2011-08-26 981.47
2011-08-29 1001.07
2011-08-30 1000.30
2011-08-31 1007.78
2011-09-01 1001.73
2011-09-02 989.98
2011-09-05 .
2011-09-06 985.71
2011-09-07 993.73
2011-09-08 992.59
2011-09-09 972.47
2011-09-12 980.99
2011-09-13 985.23
2011-09-14 992.48
2011-09-15 1006.10
2011-09-16 1017.56
2011-09-19 1012.59
2011-09-20 1027.48
2011-09-21 1011.03
2011-09-22 993.26
2011-09-23 1001.57
2011-09-26 1009.99
2011-09-27 1012.20
2011-09-28 1002.49
2011-09-29 1016.84
2011-09-30 1004.63
2011-10-03 981.16
2011-10-04 975.32
2011-10-05 974.18
2011-10-06 991.26
2011-10-07 996.81
2011-10-10 1014.79
2011-10-11 1005.10
2011-10-12 1004.40
2011-10-13 1003.39
2011-10-14 1011.68
2011-10-17 1006.91
2011-10-18 1013.41
2011-10-19 1014.76
2011-10-20 1020.65
2011-10-21 1036.93
2011-10-24 1031.34
2011-10-25 1018.42
2011-10-26 1025.78
2011-10-27 1048.45
2011-10-28 1042.52
2011-10-31 1037.40
2011-11-01 1018.41
2011-11-02 1035.21
2011-11-03 1045.47
2011-11-04 1039.07
2011-11-07 1045.30
2011-11-08 1050.67
2011-11-09 1028.02
2011-11-10 1033.68
2011-11-11 1046.85
2011-11-14 1035.49
2011-11-15 1037.72
2011-11-16 1024.43
2011-11-17 1017.41
2011-11-18 1024.36
2011-11-21 1012.44
2011-11-22 998.27
2011-11-23 982.85
2011-11-24 .
2011-11-25 987.08
2011-11-28 1000.44
2011-11-29 1011.31
2011-11-30 1036.59
2011-12-01 1034.84
2011-12-02 1024.03
2011-12-05 1034.29
2011-12-06 1037.29
2011-12-07 1033.59
2011-12-08 1019.79
2011-12-09 1032.34
2011-12-12 1023.89
2011-12-13 1028.16
2011-12-14 1020.60
2011-12-15 1034.71
2011-12-16 1030.50
2011-12-19 1021.85
2011-12-20 1042.77
2011-12-21 1059.24
2011-12-22 1060.55
2011-12-23 1066.49
2011-12-26 .
2011-12-27 1075.46
2011-12-28 1068.86
2011-12-29 1077.11
2011-12-30 1069.64
2012-01-02 .
2012-01-03 1049.12
2012-01-04 1042.56
2012-01-05 1044.48
2012-01-06 1037.69
2012-01-09 1041.08
2012-01-10 1041.85
2012-01-11 1037.77
2012-01-12 1036.20
2012-01-13 1033.79
2012-01-16 .
2012-01-17 1034.42
2012-01-18 1034.38
2012-01-19 1025.12
2012-01-20 1026.78
2012-01-23 1030.04
2012-01-24 1021.18
2012-01-25 1038.40
2012-01-26 1041.02
2012-01-27 1027.09
2012-01-30 1022.81
2012-01-31 1027.34
2012-02-01 1029.52
2012-02-02 1026.61
2012-02-03 1028.25
2012-02-06 1025.16
2012-02-07 1030.48
2012-02-08 1032.24
2012-02-09 1029.21
2012-02-10 1029.86
2012-02-13 1026.39
2012-02-14 1028.26
2012-02-15 1024.22
2012-02-16 1036.15
2012-02-17 1034.37
2012-02-20 .
2012-02-21 1031.84
2012-02-22 1033.84
2012-02-23 1030.93
2012-02-24 1035.94
2012-02-27 1035.12
2012-02-28 1030.72
2012-02-29 1027.83
2012-03-01 1031.25
2012-03-02 1031.77
2012-03-05 1034.02
2012-03-06 1030.01
2012-03-07 1029.20
2012-03-08 1032.62
2012-03-09 1038.42
2012-03-12 1049.60
2012-03-13 1051.65
2012-03-14 1037.03
2012-03-15 1036.74
2012-03-16 1035.18
2012-03-19 1029.98
2012-03-20 1031.01
2012-03-21 1028.53
2012-03-22 1029.19
2012-03-23 1029.69
2012-03-26 1036.50
2012-03-27 1041.52
2012-03-28 1033.15
2012-03-29 1037.19
2012-03-30 1043.08
2012-04-02 1046.84
2012-04-03 1047.03
2012-04-04 1046.42
2012-04-05 1039.41
2012-04-06 .
2012-04-09 1033.51
2012-04-10 1020.06
2012-04-11 1022.40
2012-04-12 1026.71
2012-04-13 1022.03
2012-04-16 1032.42
2012-04-17 1037.99
2012-04-18 1034.94
2012-04-19 1032.01
2012-04-20 1041.99
2012-04-23 1037.32
2012-04-24 1043.78
2012-04-25 1047.90
2012-04-26 1055.27
2012-04-27 1057.68
2012-04-30 1059.42
2012-05-01 1064.05
2012-05-02 1058.77
2012-05-03 1053.05
2012-05-04 1052.78
2012-05-07 1051.74
2012-05-08 1052.62
2012-05-09 1051.52
2012-05-10 1062.20
2012-05-11 1061.82
2012-05-14 1058.91
2012-05-15 1053.19
2012-05-16 1054.12
2012-05-17 1048.10
2012-05-18 1048.46
2012-05-21 1048.18
2012-05-22 1053.28
2012-05-23 1045.69
2012-05-24 1050.50
2012-05-25 1051.93
2012-05-28 .
2012-05-29 1055.55
2012-05-30 1047.84
2012-05-31 1053.08
2012-06-01 1047.82
2012-06-04 1052.59
2012-06-05 1055.64
2012-06-06 1068.46
2012-06-07 1076.70
2012-06-08 1078.50
2012-06-11 1075.19
2012-06-12 1076.26
2012-06-13 1075.72
2012-06-14 1084.17
2012-06-15 1087.57
2012-06-18 1091.02
2012-06-19 1088.96
2012-06-20 1076.15
2012-06-21 1065.96
2012-06-22 1066.09
2012-06-25 1062.68
2012-06-26 1065.17
2012-06-27 1077.86
2012-06-28 1079.88
2012-06-29 1085.84
2012-07-02 1093.01
2012-07-03 1091.07
2012-07-04 .
2012-07-05 1086.06
2012-07-06 1085.62
2012-07-09 1084.24
2012-07-10 1086.19
2012-07-11 1092.99
2012-07-12 1092.53
2012-07-13 1103.38
2012-07-16 1102.21
2012-07-17 1105.42
2012-07-18 1109.87
2012-07-19 1111.38
2012-07-20 1113.12
2012-07-23 1105.52
2012-07-24 1096.21
2012-07-25 1093.56
2012-07-26 1111.36
2012-07-27 1123.49
2012-07-30 1127.27
2012-07-31 1116.81
2012-08-01 1108.92
2012-08-02 1099.99
2012-08-03 1110.64
2012-08-06 1106.16
2012-08-07 1093.65
2012-08-08 1093.67
2012-08-09 1095.61
2012-08-10 1100.73
2012-08-13 1095.17
2012-08-14 1094.31
2012-08-15 1090.47
2012-08-16 1086.52
2012-08-17 1086.05
2012-08-20 1086.95
2012-08-21 1079.72
2012-08-22 1077.77
2012-08-23 1067.14
2012-08-24 1072.65
2012-08-27 1074.93
2012-08-28 1071.95
2012-08-29 1066.69
2012-08-30 1063.00
2012-08-31 1061.92
2012-09-03 .
2012-09-04 1063.68
2012-09-05 1058.99
2012-09-06 1070.63
2012-09-07 1066.15
2012-09-10 1064.27
2012-09-11 1060.12
2012-09-12 1055.03
2012-09-13 1071.08
2012-09-14 1063.49
2012-09-17 1057.02
2012-09-18 1054.10
2012-09-19 1056.11
2012-09-20 1059.72
2012-09-21 1059.70
2012-09-24 1070.43
2012-09-25 1066.99
2012-09-26 1070.15
2012-09-27 1065.91
2012-09-28 1070.26
2012-10-01 1065.26
2012-10-02 1069.38
2012-10-03 1075.26
2012-10-04 1081.27
2012-10-05 1079.10
2012-10-08 1079.87
2012-10-09 1078.98
2012-10-10 1077.40
2012-10-11 1079.03
2012-10-12 1072.20
2012-10-15 1078.12
2012-10-16 1081.85
2012-10-17 1096.23
2012-10-18 1101.87
2012-10-19 1094.02
2012-10-22 1089.37
2012-10-23 1079.48
2012-10-24 1071.23
2012-10-25 1073.88
2012-10-26 1073.36
2012-10-29 .
2012-10-30 .
2012-10-31 1082.20
2012-11-01 1066.90
2012-11-02 1059.84
2012-11-05 1040.33
2012-11-06 1039.03
2012-11-07 1016.14
2012-11-08 1016.92
2012-11-09 1010.78
2012-11-12 1001.27
2012-11-13 1003.51
2012-11-14 996.38
2012-11-15 991.19
2012-11-16 999.59
2012-11-19 999.85
2012-11-20 996.23
2012-11-21 992.45
2012-11-22 .
2012-11-23 989.44
2012-11-26 1003.39
2012-11-27 1005.55
2012-11-28 1008.45
2012-11-29 1014.14
2012-11-30 1022.81
2012-12-03 1013.73
2012-12-04 1008.45
2012-12-05 1024.30
2012-12-06 1022.57
2012-12-07 1023.58
2012-12-10 1023.47
2012-12-11 1025.92
2012-12-12 1024.39
2012-12-13 1020.49
2012-12-14 1016.88
2012-12-17 1031.20
2012-12-18 1040.25
2012-12-19 1031.27
2012-12-20 1034.57
2012-12-21 1029.58
2012-12-24 1025.19
2012-12-25 .
2012-12-26 1016.17
2012-12-27 1014.64
2012-12-28 1003.91
2012-12-31 1018.82
2013-01-01 .
2013-01-02 1036.38
2013-01-03 1036.82
2013-01-04 1042.87
2013-01-07 1029.76
2013-01-08 1027.33
2013-01-09 1023.25
2013-01-10 1027.15
2013-01-11 1026.63
2013-01-14 1025.09
2013-01-15 1026.99
2013-01-16 1022.08
2013-01-17 1025.16
2013-01-18 1033.70
2013-01-21 .
2013-01-22 1042.41
2013-01-23 1038.29
2013-01-24 1043.82
2013-01-25 1051.09
2013-01-28 1049.56
2013-01-29 1057.70
2013-01-30 1057.28
2013-01-31 1059.57
2013-02-01 1060.28
2013-02-04 1053.37
2013-02-05 1054.24
2013-02-06 1056.50
2013-02-07 1059.39
2013-02-08 1058.69
2013-02-11 1061.24
2013-02-12 1064.79
2013-02-13 1062.88
2013-02-14 1052.79
2013-02-15 1056.35
2013-02-18 .
2013-02-19 1064.86
2013-02-20 1062.54
2013-02-21 1056.37
2013-02-22 1068.13
2013-02-25 1057.17
2013-02-26 1060.18
2013-02-27 1069.73
2013-02-28 1073.74
2013-03-01 1076.58
2013-03-04 1087.68
2013-03-05 1094.04
2013-03-06 1093.89
2013-03-07 1089.83
2013-03-08 1092.44
2013-03-11 1094.99
2013-03-12 1091.13
2013-03-13 1095.58
2013-03-14 1098.13
2013-03-15 1105.93
2013-03-18 1099.63
2013-03-19 1102.27
2013-03-20 1109.49
2013-03-21 1103.69
2013-03-22 1104.91
2013-03-25 1102.53
2013-03-26 1112.95
2013-03-27 1117.26
2013-03-28 1130.76
2013-03-29 .
2013-04-01 1128.41
2013-04-02 1132.72
2013-04-03 1132.10
2013-04-04 1144.21
2013-04-05 1150.35
2013-04-08 1157.32
2013-04-09 1154.34
2013-04-10 1163.67
2013-04-11 1167.52
2013-04-12 1172.15
2013-04-15 1157.47
2013-04-16 1169.43
2013-04-17 1164.20
2013-04-18 1168.25
2013-04-19 1183.54
2013-04-22 1182.42
2013-04-23 1185.87
2013-04-24 1189.21
2013-04-25 1188.32
2013-04-26 1190.25
2013-04-29 1200.02
2013-04-30 1203.50
2013-05-01 1192.24
2013-05-02 1187.85
2013-05-03 1183.12
2013-05-06 1165.75
2013-05-07 1176.23
2013-05-08 1165.45
2013-05-09 1146.88
2013-05-10 1150.26
2013-05-13 1142.73
2013-05-14 1149.48
2013-05-15 1158.93
2013-05-16 1150.42
2013-05-17 1162.05
2013-05-20 1155.58
2013-05-21 1157.17
2013-05-22 1139.76
2013-05-23 1132.22
2013-05-24 1120.92
2013-05-27 .
2013-05-28 1104.13
2013-05-29 1086.87
2013-05-30 1087.63
2013-05-31 1081.24
2013-06-03 1083.30
2013-06-04 1079.95
2013-06-05 1070.05
2013-06-06 1082.82
2013-06-07 1089.93
2013-06-10 1088.30
2013-06-11 1082.46
2013-06-12 1070.97
2013-06-13 1087.97
2013-06-14 1088.55
2013-06-17 1093.55
2013-06-18 1101.51
2013-06-19 1077.07
2013-06-20 1046.25
2013-06-21 1060.94
2013-06-24 1061.17
2013-06-25 1074.15
2013-06-26 1086.88
2013-06-27 1086.33
2013-06-28 1092.69
2013-07-01 1077.31
2013-07-02 1075.72
2013-07-03 1073.63
2013-07-04 .
2013-07-05 1067.09
2013-07-08 1082.51
2013-07-09 1088.96
2013-07-10 1092.68
2013-07-11 1110.68
2013-07-12 1113.92
2013-07-15 1132.50
2013-07-16 1127.69
2013-07-17 1124.81
2013-07-18 1136.10
2013-07-19 1134.25
2013-07-22 1134.76
2013-07-23 1136.63
2013-07-24 1118.41
2013-07-25 1120.69
2013-07-26 1126.85
2013-07-29 1131.18
2013-07-30 1134.06
2013-07-31 1123.55
2013-08-01 1130.66
2013-08-02 1128.65
2013-08-05 1120.63
2013-08-06 1113.25
2013-08-07 1120.79
2013-08-08 1125.45
2013-08-09 1117.72
2013-08-12 1109.24
2013-08-13 1101.52
2013-08-14 1095.60
2013-08-15 1081.55
2013-08-16 1069.55
2013-08-19 1061.56
2013-08-20 1069.84
2013-08-21 1057.89
2013-08-22 1065.52
2013-08-23 1074.30
2013-08-26 1065.36
2013-08-27 1065.08
2013-08-28 1068.56
2013-08-29 1062.62
2013-08-30 1062.96
2013-09-02 .
2013-09-03 1051.03
2013-09-04 1049.52
2013-09-05 1045.44
2013-09-06 1050.34
2013-09-09 1054.89
2013-09-10 1062.42
2013-09-11 1052.01
2013-09-12 1048.06
2013-09-13 1057.26
2013-09-16 1057.61
2013-09-17 1062.98
2013-09-18 1095.15
2013-09-19 1089.95
2013-09-20 1072.01
2013-09-23 1084.64
2013-09-24 1083.52
2013-09-25 1075.76
2013-09-26 1072.95
2013-09-27 1065.94
2013-09-30 1064.53
2013-10-01 1068.24
2013-10-02 1070.19
2013-10-03 1056.40
2013-10-04 1058.91
2013-10-07 1054.02
2013-10-08 1061.56
2013-10-09 1067.02
2013-10-10 1081.66
2013-10-11 1084.98
2013-10-14 1078.10
2013-10-15 1062.53
2013-10-16 1071.49
2013-10-17 1088.83
2013-10-18 1090.05
2013-10-21 1087.92
2013-10-22 1101.75
2013-10-23 1100.42
2013-10-24 1097.44
2013-10-25 1110.27
2013-10-28 1106.96
2013-10-29 1107.71
2013-10-30 1101.83
2013-10-31 1095.63
2013-11-01 1104.16
2013-11-04 1106.93
2013-11-05 1097.86
2013-11-06 1112.75
2013-11-07 1102.22
2013-11-08 1099.97
2013-11-11 1099.61
2013-11-12 1091.66
2013-11-13 1095.85
2013-11-14 1105.26
2013-11-15 1111.34
2013-11-18 1111.28
2013-11-19 1102.11
2013-11-20 1088.24
2013-11-21 1089.08
2013-11-22 1085.84
2013-11-25 1081.21
2013-11-26 1071.89
2013-11-27 1068.67
2013-11-28 .
2013-11-29 1068.64
2013-12-02 1065.20
2013-12-03 1071.19
2013-12-04 1073.32
2013-12-05 1064.24
2013-12-06 1078.23
2013-12-09 1072.55
2013-12-10 1059.82
2013-12-11 1053.07
2013-12-12 1053.83
2013-12-13 1052.15
2013-12-16 1058.57
2013-12-17 1055.58
2013-12-18 1068.37
2013-12-19 1060.03
2013-12-20 1068.04
2013-12-23 1065.59
2013-12-24 1068.97
2013-12-25 .
2013-12-26 1064.66
2013-12-27 1066.47
2013-12-30 1070.16
2013-12-31 1072.70
2014-01-01 .
2014-01-02 1055.87
2014-01-03 1051.85
2014-01-06 1052.77
2014-01-07 1061.80
2014-01-08 1056.64
2014-01-09 1063.72
2014-01-10 1079.26
2014-01-13 1071.27
2014-01-14 1071.29
2014-01-15 1068.55
2014-01-16 1075.62
2014-01-17 1074.91
2014-01-20 .
2014-01-21 1086.81
2014-01-22 1087.73
2014-01-23 1085.48
2014-01-24 1074.25
2014-01-27 1076.18
2014-01-28 1079.82
2014-01-29 1078.15
2014-01-30 1095.53
2014-01-31 1103.82
2014-02-03 1095.99
2014-02-04 1089.11
2014-02-05 1083.24
2014-02-06 1090.64
2014-02-07 1098.55
2014-02-10 1105.79
2014-02-11 1115.36
2014-02-12 1116.19
2014-02-13 1130.87
2014-02-14 1138.94
2014-02-17 .
2014-02-18 1141.72
2014-02-19 1133.89
2014-02-20 1144.66
2014-02-21 1145.37
2014-02-24 1141.67
2014-02-25 1139.78
2014-02-26 1134.62
2014-02-27 1130.13
2014-02-28 1137.29
2014-03-03 1126.33
2014-03-04 1135.58
2014-03-05 1127.70
2014-03-06 1119.56
2014-03-07 1124.39
2014-03-10 1122.25
2014-03-11 1117.78
2014-03-12 1132.20
2014-03-13 1143.00
2014-03-14 1150.15
2014-03-17 1157.18
2014-03-18 1155.79
2014-03-19 1139.92
2014-03-20 1141.17
2014-03-21 1153.40
2014-03-24 1156.27
2014-03-25 1160.56
2014-03-26 1156.22
2014-03-27 1164.79
2014-03-28 1167.50
2014-03-31 1179.52
2014-04-01 1170.92
2014-04-02 1169.33
2014-04-03 1173.72
2014-04-04 1182.27
2014-04-07 1179.49
2014-04-08 1197.64
2014-04-09 1195.03
2014-04-10 1189.69
2014-04-11 1187.46
2014-04-14 1195.58
2014-04-15 1211.70
2014-04-16 1219.75
2014-04-17 1205.50
2014-04-18 .
2014-04-21 1204.20
2014-04-22 1204.09
2014-04-23 1205.98
2014-04-24 1215.05
2014-04-25 1228.02
2014-04-28 1233.71
2014-04-29 1228.42
2014-04-30 1227.02
2014-05-01 1231.46
2014-05-02 1207.27
2014-05-05 1216.42
2014-05-06 1210.67
2014-05-07 1231.09
2014-05-08 1216.55
2014-05-09 1199.65
2014-05-12 1185.99
2014-05-13 1189.05
2014-05-14 1193.85
2014-05-15 1188.71
2014-05-16 1192.19
2014-05-19 1171.19
2014-05-20 1171.79
2014-05-21 1172.96
2014-05-22 1181.78
2014-05-23 1178.29
2014-05-26 .
2014-05-27 1191.62
2014-05-28 1198.02
2014-05-29 1200.10
2014-05-30 1210.45
2014-06-02 1210.47
2014-06-03 1216.41
2014-06-04 1216.06
2014-06-05 1225.50
2014-06-06 1221.64
2014-06-09 1211.95
2014-06-10 1209.95
2014-06-11 1193.41
2014-06-12 1194.72
2014-06-13 1203.11
2014-06-16 1210.68
2014-06-17 1209.66
2014-06-18 1236.62
2014-06-19 1246.57
2014-06-20 1240.10
2014-06-23 1234.09
2014-06-24 1236.74
2014-06-25 1241.20
2014-06-26 1243.44
2014-06-27 1247.74
2014-06-30 1258.64
2014-07-01 1244.79
2014-07-02 1219.01
2014-07-03 1205.65
2014-07-04 .
2014-07-07 1210.89
2014-07-08 1217.78
2014-07-09 1216.05
2014-07-10 1223.32
2014-07-11 1213.13
2014-07-14 1197.06
2014-07-15 1203.16
2014-07-16 1208.35
2014-07-17 1193.41
2014-07-18 1206.03
2014-07-21 1204.01
2014-07-22 1200.86
2014-07-23 1200.63
2014-07-24 1204.66
2014-07-25 1195.74
2014-07-28 1213.59
2014-07-29 1199.55
2014-07-30 1179.63
2014-07-31 1159.30
2014-08-01 1163.70
2014-08-04 1157.49
2014-08-05 1144.37
2014-08-06 1129.77
2014-08-07 1142.31
2014-08-08 1166.04
2014-08-11 1160.21
2014-08-12 1159.01
2014-08-13 1162.11
2014-08-14 1172.27
2014-08-15 1176.41
2014-08-18 1174.26
2014-08-19 1188.96
2014-08-20 1192.80
2014-08-21 1195.88
2014-08-22 1192.26
2014-08-25 1200.74
2014-08-26 1186.69
2014-08-27 1197.40
2014-08-28 1205.09
2014-08-29 1214.14
2014-09-01 .
2014-09-02 1200.39
2014-09-03 1207.02
2014-09-04 1207.14
2014-09-05 1222.06
2014-09-08 1211.92
2014-09-09 1197.97
2014-09-10 1193.20
2014-09-11 1202.43
2014-09-12 1181.31
2014-09-15 1184.51
2014-09-16 1200.30
2014-09-17 1196.77
2014-09-18 1189.48
2014-09-19 1200.05
2014-09-22 1191.73
2014-09-23 1187.43
2014-09-24 1182.60
2014-09-25 1174.57
2014-09-26 1176.30
2014-09-29 1181.49
2014-09-30 1182.84
2014-10-01 1190.41
2014-10-02 1189.56
2014-10-03 1196.42
2014-10-06 1195.93
2014-10-07 1194.49
2014-10-08 1221.93
2014-10-09 1201.87
2014-10-10 1207.49
2014-10-13 1207.23
2014-10-14 1218.85
2014-10-15 1199.40
2014-10-16 1200.38
2014-10-17 1207.02
2014-10-20 1223.01
2014-10-21 1227.90
2014-10-22 1236.45
2014-10-23 1237.48
2014-10-24 1251.75
2014-10-27 1247.21
2014-10-28 1256.44
2014-10-29 1248.48
2014-10-30 1274.35
2014-10-31 1275.87
2014-11-03 1284.71
2014-11-04 1276.98
2014-11-05 1308.74
2014-11-06 1285.37
2014-11-07 1299.89
2014-11-10 1306.72
2014-11-11 1300.75
2014-11-12 1276.30
2014-11-13 1266.69
2014-11-14 1261.42
2014-11-17 1278.17
2014-11-18 1281.51
2014-11-19 1281.35
2014-11-20 1277.87
2014-11-21 1284.84
2014-11-24 1271.88
2014-11-25 1268.35
2014-11-26 1275.09
2014-11-27 .
2014-11-28 1289.92
2014-12-01 1292.38
2014-12-02 1301.06
2014-12-03 1295.21
2014-12-04 1291.82
2014-12-05 1282.73
2014-12-08 1293.76
2014-12-09 1300.32
2014-12-10 1283.50
2014-12-11 1298.26
2014-12-12 1286.50
2014-12-15 1277.89
2014-12-16 1275.41
2014-12-17 1301.13
2014-12-18 1325.75
2014-12-19 1326.14
2014-12-22 1328.67
2014-12-23 1333.08
2014-12-24 1357.12
2014-12-25 .
2014-12-26 1372.17
2014-12-29 1387.32
2014-12-30 1358.95
2014-12-31 1332.62
2015-01-01 .
2015-01-02 1340.32
2015-01-05 1323.51
2015-01-06 1324.81
2015-01-07 1337.10
2015-01-08 1346.50
2015-01-09 1337.89
2015-01-12 1333.73
2015-01-13 1336.76
2015-01-14 1350.68
2015-01-15 1359.58
2015-01-16 1371.32
2015-01-19 .
2015-01-20 1373.62
2015-01-21 1387.61
2015-01-22 1379.54
2015-01-23 1384.50
2015-01-26 1384.92
2015-01-27 1387.35
2015-01-28 1374.61
2015-01-29 1391.34
2015-01-30 1359.52
2015-02-02 1366.12
2015-02-03 1373.33
2015-02-04 1354.55
2015-02-05 1365.57
2015-02-06 1309.41
2015-02-09 1296.43
2015-02-10 1323.28
2015-02-11 1294.04
2015-02-12 1286.50
2015-02-13 1266.73
2015-02-16 .
2015-02-17 1265.29
2015-02-18 1295.04
2015-02-19 1282.60
2015-02-20 1282.68
2015-02-23 1291.68
2015-02-24 1301.09
2015-02-25 1278.41
2015-02-26 1269.56
2015-02-27 1268.24
2015-03-02 1241.15
2015-03-03 1250.47
2015-03-04 1242.58
2015-03-05 1251.83
2015-03-06 1212.44
2015-03-09 1213.33
2015-03-10 1211.91
2015-03-11 1205.03
2015-03-12 1228.22
2015-03-13 1216.85
2015-03-16 1237.69
2015-03-17 1235.84
2015-03-18 1270.58
2015-03-19 1257.51
2015-03-20 1268.26
2015-03-23 1270.89
2015-03-24 1255.32
2015-03-25 1239.51
2015-03-26 1230.35
2015-03-27 1234.86
2015-03-30 1252.10
#2015-03-31|1249.60 #2015-04-01|1250.89 #2015-04-02|1255.31 #2015-04-03| . #2015-04-06|1271.29 #2015-04-07|1256.35 #2015-04-08|1253.73 #2015-04-09|1247.93 #2015-04-10|1257.43 #2015-04-13|1242.83 #2015-04-14|1250.13 #2015-04-15|1250.22 #2015-04-16|1243.95 #2015-04-17|1239.56 #2015-04-20|1258.17 #2015-04-21|1244.35 #2015-04-22|1247.07 #2015-04-23|1255.42 #2015-04-24|1268.64 #2015-04-27|1252.88 #2015-04-28|1262.30 #2015-04-29|1259.52 #2015-04-30|1243.79 #2015-05-01|1251.29 #2015-05-04|1261.09 #2015-05-05|1232.86 #2015-05-06|1224.93 #2015-05-07|1229.78 #2015-05-08|1238.10 #2015-05-11|1228.97 #2015-05-12|1224.43 #2015-05-13|1214.49 #2015-05-14|1226.97 #2015-05-15|1241.03 #2015-05-18|1245.09 #2015-05-19|1248.64 #2015-05-20|1249.76 #2015-05-21|1249.34 #2015-05-22|1247.11 #2015-05-25| . #2015-05-26|1238.52 #2015-05-27|1242.82 #2015-05-28|1246.69 #2015-05-29|1244.59 #2015-06-01|1246.89 #2015-06-02|1229.30 #2015-06-03|1210.88 #2015-06-04|1209.39 #2015-06-05|1192.85 #2015-06-08|1185.99 #2015-06-09|1183.10 #2015-06-10|1189.38 #2015-06-11|1196.49 #2015-06-12|1185.42 #2015-06-15|1182.49 #2015-06-16|1187.93 #2015-06-17|1197.73 #2015-06-18|1214.18 #2015-06-19|1201.75 #2015-06-22|1199.12 #2015-06-23|1182.78 #2015-06-24|1173.71 #2015-06-25|1165.63 #2015-06-26|1172.96 #2015-06-29|1167.20 #2015-06-30|1164.95 #2015-07-01|1172.65 #2015-07-02|1188.88 #2015-07-03| . #2015-07-06|1192.89 #2015-07-07|1223.33 #2015-07-08|1218.64 #2015-07-09|1205.91 #2015-07-10|1211.98 #2015-07-13|1211.58 #2015-07-14|1210.83 #2015-07-15|1217.22 #2015-07-16|1235.26 #2015-07-17|1223.22 #2015-07-20|1218.14 #2015-07-21|1206.74 #2015-07-22|1212.10 #2015-07-23|1193.67 #2015-07-24|1193.34 #2015-07-27|1208.57 #2015-07-28|1215.30 #2015-07-29|1219.93 #2015-07-30|1230.50 #2015-07-31|1242.12 #2015-08-03|1249.59 #2015-08-04|1230.65 #2015-08-05|1233.85 #2015-08-06|1241.47 #2015-08-07|1256.48 #2015-08-10|1249.85 #2015-08-11|1256.07 #2015-08-12|1275.84 #2015-08-13|1275.79 #2015-08-14|1284.88 #2015-08-17|1291.33 #2015-08-18|1288.90 #2015-08-19|1295.16 #2015-08-20|1288.22 #2015-08-21|1272.06 #2015-08-24|1221.31 #2015-08-25|1182.76 #2015-08-26|1202.44 #2015-08-27|1216.79 #2015-08-28|1211.98 #2015-08-31|1192.37 #2015-09-01|1159.88 #2015-09-02|1161.15 #2015-09-03|1166.58 #2015-09-04|1149.00 #2015-09-07| . #2015-09-08|1171.71 #2015-09-09|1156.31 #2015-09-10|1154.44 #2015-09-11|1163.86 #2015-09-14|1167.44 #2015-09-15|1172.91 #2015-09-16|1185.92 #2015-09-17|1202.88 #2015-09-18|1196.17 #2015-09-21|1202.15 #2015-09-22|1186.28 #2015-09-23|1190.97 #2015-09-24|1199.76 #2015-09-25|1213.69 #2015-09-28|1205.15 #2015-09-29|1206.17 #2015-09-30|1226.01 #2015-10-01|1209.72 #2015-10-02|1225.57 #2015-10-05|1242.01 #2015-10-06|1230.58 #2015-10-07|1226.29 #2015-10-08|1241.76 #2015-10-09|1237.31 #2015-10-12|1250.59 #2015-10-13|1247.33 #2015-10-14|1249.29 #2015-10-15|1266.97 #2015-10-16|1269.44 #2015-10-19|1269.23 #2015-10-20|1273.66 #2015-10-21|1272.11 #2015-10-22|1286.33 #2015-10-23|1261.43 #2015-10-26|1258.05 #2015-10-27|1254.84 #2015-10-28|1236.68 #2015-10-29|1227.43 #2015-10-30|1233.82 #2015-11-02|1233.57 #2015-11-03|1236.59 #2015-11-04|1242.70 #2015-11-05|1233.72 #2015-11-06|1187.93 #2015-11-09|1193.25 #2015-11-10|1202.49 #2015-11-11|1214.94 #2015-11-12|1203.44 #2015-11-13|1199.32 #2015-11-16|1220.19 #2015-11-17|1198.44 #2015-11-18|1204.65 #2015-11-19|1218.08 #2015-11-20|1222.79 #2015-11-23|1210.39 #2015-11-24|1205.81 #2015-11-25|1199.60 #2015-11-26| . #2015-11-27|1203.26 #2015-11-30|1205.05 #2015-12-01|1215.07 #2015-12-02|1189.23 #2015-12-03|1178.06 #2015-12-04|1199.95 #2015-12-07|1202.49 #2015-12-08|1198.95 #2015-12-09|1199.66 #2015-12-10|1179.26 #2015-12-11|1174.55 #2015-12-14|1180.01 #2015-12-15|1190.81 #2015-12-16|1222.61 #2015-12-17|1223.10 #2015-12-18|1207.92 #2015-12-21|1207.96 #2015-12-22|1217.21 #2015-12-23|1235.06 #2015-12-24|1234.13 #2015-12-25| . #2015-12-28|1236.60 #2015-12-29|1242.52 #2015-12-30|1241.99 #2015-12-31|1227.93 #2016-01-01| . #2016-01-04|1225.59 #2016-01-05|1234.43 #2016-01-06|1234.55 #2016-01-07|1228.71 #2016-01-08|1228.81 #2016-01-11|1235.95 #2016-01-12|1232.07 #2016-01-13|1230.62 #2016-01-14|1248.09 #2016-01-15|1236.68 #2016-01-18| . #2016-01-19|1256.37 #2016-01-20|1227.20 #2016-01-21|1225.68 #2016-01-22|1247.33 #2016-01-25|1237.75 #2016-01-26|1247.00 #2016-01-27|1250.03 #2016-01-28|1271.03 #2016-01-29|1295.75 #2016-02-01|1306.04 #2016-02-02|1312.98 #2016-02-03|1326.27 #2016-02-04|1320.24 #2016-02-05|1325.23 #2016-02-08|1318.90 #2016-02-09|1325.08 #2016-02-10|1321.79 #2016-02-11|1297.42 #2016-02-12|1292.18 #2016-02-15| . #2016-02-16|1301.41 #2016-02-17|1297.64 #2016-02-18|1320.86 #2016-02-19|1314.42 #2016-02-22|1329.86 #2016-02-23|1331.62 #2016-02-24|1336.51 #2016-02-25|1349.44 #2016-02-26|1311.70 #2016-02-29|1314.43 #2016-03-01|1309.55 #2016-03-02|1313.36 #2016-03-03|1321.08 #2016-03-04|1336.86 #2016-03-07|1345.26 #2016-03-08|1357.37 #2016-03-09|1365.47 #2016-03-10|1366.58 #2016-03-11|1367.35 #2016-03-14|1368.52 #2016-03-15|1371.60 #2016-03-16|1385.39 #2016-03-17|1399.11 #2016-03-18|1390.50 #2016-03-21|1388.69 #2016-03-22|1384.27 #2016-03-23|1392.39 #2016-03-24|1396.54 #2016-03-25| . #2016-03-28|1391.19 #2016-03-29|1410.68 #2016-03-30|1407.65 #2016-03-31|1414.78 #2016-04-01|1418.46 #2016-04-04|1412.35 #2016-04-05|1384.59 #2016-04-06|1382.80 #2016-04-07|1382.51 #2016-04-08|1388.30 #2016-04-11|1382.31 #2016-04-12|1391.36 #2016-04-13|1381.26 #2016-04-14|1379.75 #2016-04-15|1388.53 #2016-04-18|1392.51 #2016-04-19|1395.06 #2016-04-20|1359.65 #2016-04-21|1330.11 #2016-04-22|1343.04 #2016-04-25|1345.78 #2016-04-26|1348.53 #2016-04-27|1368.90 #2016-04-28|1366.09 #2016-04-29|1373.40 #2016-05-02|1385.06 #2016-05-03|1385.24 #2016-05-04|1400.76 #2016-05-05|1393.46 #2016-05-06|1382.59 #2016-05-09|1389.18 #2016-05-10|1389.84 #2016-05-11|1393.98 #2016-05-12|1401.07 #2016-05-13|1394.68 #2016-05-16|1395.15 #2016-05-17|1370.80 #2016-05-18|1346.20 #2016-05-19|1360.03 #2016-05-20|1362.59 #2016-05-23|1348.54 #2016-05-24|1363.83 #2016-05-25|1358.51 #2016-05-26|1374.03 #2016-05-27|1376.42 #2016-05-30| . #2016-05-31|1383.93 #2016-06-01|1387.48 #2016-06-02|1386.87 #2016-06-03|1410.03 #2016-06-06|1407.88 #2016-06-07|1404.19 #2016-06-08|1412.20 #2016-06-09|1425.38 #2016-06-10|1423.25 #2016-06-13|1419.59 #2016-06-14|1426.67 #2016-06-15|1417.00 #2016-06-16|1425.48 #2016-06-17|1430.05 #2016-06-20|1424.71 #2016-06-21|1426.64 #2016-06-22|1418.60 #2016-06-23|1422.58 #2016-06-24|1423.13 #2016-06-27|1443.86 #2016-06-28|1448.84 #2016-06-29|1452.16 #2016-06-30|1484.78 #2016-07-01|1484.75 #2016-07-04| . #2016-07-05|1495.11 #2016-07-06|1499.32 #2016-07-07|1473.02 #2016-07-08|1487.00 #2016-07-11|1485.34 #2016-07-12|1465.46 #2016-07-13|1476.32 #2016-07-14|1467.50 #2016-07-15|1472.17 #2016-07-18|1475.61 #2016-07-19|1473.18 #2016-07-20|1464.35 #2016-07-21|1472.55 #2016-07-22|1492.44 #2016-07-25|1490.41 #2016-07-26|1477.91 #2016-07-27|1461.22 #2016-07-28|1464.73 #2016-07-29|1476.17 #2016-08-01|1475.64 #2016-08-02|1465.89 #2016-08-03|1456.94 #2016-08-04|1455.15 #2016-08-05|1438.16 #2016-08-08|1435.51 #2016-08-09|1434.53 #2016-08-10|1434.86 #2016-08-11|1436.25 #2016-08-12|1438.91 #2016-08-15|1417.39 #2016-08-16|1401.53 #2016-08-17|1421.18 #2016-08-18|1437.25 #2016-08-19|1419.91 #2016-08-22|1423.66 #2016-08-23|1417.31 #2016-08-24|1417.81 #2016-08-25|1417.96 #2016-08-26|1387.64 #2016-08-29|1398.53 #2016-08-30|1384.98 #2016-08-31|1388.90 #2016-09-01|1384.41 #2016-09-02|1401.23 #2016-09-05| . #2016-09-06|1415.35 #2016-09-07|1412.97 #2016-09-08|1418.40 #2016-09-09|1366.56 #2016-09-12|1390.28 #2016-09-13|1371.14 #2016-09-14|1377.69 #2016-09-15|1386.71 #2016-09-16|1398.46 #2016-09-19|1411.66 #2016-09-20|1407.54 #2016-09-21|1436.69 #2016-09-22|1444.90 #2016-09-23|1442.65 #2016-09-26|1438.91 #2016-09-27|1421.82 #2016-09-28|1416.72 #2016-09-29|1396.19 #2016-09-30|1384.70 #2016-10-03|1366.51 #2016-10-04|1338.78 #2016-10-05|1335.87 #2016-10-06|1335.70 #2016-10-07|1337.81 #2016-10-10|1348.24 #2016-10-11|1334.26 #2016-10-12|1347.08 #2016-10-13|1364.31 #2016-10-14|1357.47 #2016-10-17|1365.28 #2016-10-18|1376.67 #2016-10-19|1372.18 #2016-10-20|1370.56 #2016-10-21|1362.93 #2016-10-24|1368.97 #2016-10-25|1376.00 #2016-10-26|1380.51 #2016-10-27|1373.78 #2016-10-28|1377.72 #2016-10-31|1405.24 #2016-11-01|1380.82 #2016-11-02|1365.35 #2016-11-03|1368.83 #2016-11-04|1361.94 #2016-11-07|1383.80 #2016-11-08|1393.19 #2016-11-09|1338.65 #2016-11-10|1306.01 #2016-11-11|1300.89 #2016-11-14|1298.17 #2016-11-15|1319.46 #2016-11-16|1310.11 #2016-11-17|1307.26 #2016-11-18|1301.53 #2016-11-21|1316.90 #2016-11-22|1320.42 #2016-11-23|1308.93 #2016-11-24| . #2016-11-25|1327.36 #2016-11-28|1353.35 #2016-11-29|1358.36 #2016-11-30|1313.98 #2016-12-01|1303.08 #2016-12-02|1314.98 #2016-12-05|1318.75 #2016-12-06|1314.22 #2016-12-07|1330.44 #2016-12-08|1333.91 #2016-12-09|1346.52 #2016-12-12|1360.18 #2016-12-13|1374.92 #2016-12-14|1349.11 #2016-12-15|1358.44 #2016-12-16|1377.35 #2016-12-19|1379.93 #2016-12-20|1381.55 #2016-12-21|1376.58 #2016-12-22|1380.79 #2016-12-23|1380.81 #2016-12-26| . #2016-12-27|1381.02 #2016-12-28|1368.42 #2016-12-29|1386.30 #2016-12-30|1379.40 #2017-01-02| . #2017-01-03|1373.27 #2017-01-04|1377.11 #2017-01-05|1378.56 #2017-01-06|1383.53 #2017-01-09|1366.35 #2017-01-10|1362.26 #2017-01-11|1375.18 #2017-01-12|1377.27 #2017-01-13|1374.23 #2017-01-16| . #2017-01-17|1391.02 #2017-01-18|1386.94 #2017-01-19|1375.47 #2017-01-20|1377.27 #2017-01-23|1370.09 #2017-01-24|1368.69 #2017-01-25|1368.90 #2017-01-26|1369.46 #2017-01-27|1370.76 #2017-01-30|1373.53 #2017-01-31|1395.04 #2017-02-01|1370.43 #2017-02-02|1383.39 #2017-02-03|1384.64 #2017-02-06|1383.39 #2017-02-07|1386.53 #2017-02-08|1398.35 #2017-02-09|1385.86 #2017-02-10|1395.49 #2017-02-13|1400.24 #2017-02-14|1392.31 #2017-02-15|1386.77 #2017-02-16|1397.15 #2017-02-17|1399.81 #2017-02-20| . #2017-02-21|1415.53 #2017-02-22|1420.76 #2017-02-23|1434.61 #2017-02-24|1457.23 #2017-02-27|1449.32 #2017-02-28|1461.52 #2017-03-01|1443.43 #2017-03-02|1454.93 #2017-03-03|1450.61 #2017-03-06|1446.61 #2017-03-07|1447.86 #2017-03-08|1426.99 #2017-03-09|1423.28 #2017-03-10|1434.75 #2017-03-13|1438.35 #2017-03-14|1437.85 #2017-03-15|1460.71 #2017-03-16|1443.52 #2017-03-17|1451.85 #2017-03-20|1442.07 #2017-03-21|1462.98 #2017-03-22|1469.24 #2017-03-23|1465.58 #2017-03-24|1470.82 #2017-03-27|1463.41 #2017-03-28|1463.97 #2017-03-29|1456.40 #2017-03-30|1446.70 #2017-03-31|1451.24 #2017-04-03|1451.51 #2017-04-04|1456.22 #2017-04-05|1465.19 #2017-04-06|1463.11 #2017-04-07|1454.77 #2017-04-10|1456.76 #2017-04-11|1456.33 #2017-04-12|1467.06 #2017-04-13|1461.80 #2017-04-14| . #2017-04-17|1468.32 #2017-04-18|1470.83 #2017-04-19|1461.50 #2017-04-20|1455.70 #2017-04-21|1463.89 #2017-04-24|1470.29 #2017-04-25|1467.80 #2017-04-26|1461.87 #2017-04-27|1466.62 #2017-04-28|1460.77 #2017-05-01|1451.73 #2017-05-02|1455.98 #2017-05-03|1449.85 #2017-05-04|1457.32 #2017-05-05|1464.52 #2017-05-08|1464.38 #2017-05-09|1451.75 #2017-05-10|1453.37 #2017-05-11|1452.52 #2017-05-12|1461.16 #2017-05-15|1466.87 #2017-05-16|1455.16 #2017-05-17|1460.87 #2017-05-18|1466.53 #2017-05-19|1470.36 #2017-05-22|1482.98 #2017-05-23|1485.83 #2017-05-24|1495.47 #2017-05-25|1506.64 #2017-05-26|1505.56 #2017-05-29| . #2017-05-30|1510.48 #2017-05-31|1517.67 #2017-06-01|1527.82 #2017-06-02|1529.66 #2017-06-05|1522.99 #2017-06-06|1519.99 #2017-06-07|1525.32 #2017-06-08|1512.22 #2017-06-09|1510.51 #2017-06-12|1506.03 #2017-06-13|1507.52 #2017-06-14|1517.81 #2017-06-15|1526.31 #2017-06-16|1532.32 #2017-06-19|1527.09 #2017-06-20|1528.37 #2017-06-21|1519.18 #2017-06-22|1511.24 #2017-06-23|1505.35 #2017-06-26|1517.09 #2017-06-27|1497.15 #2017-06-28|1482.09 #2017-06-29|1471.32 #2017-06-30|1470.49 #2017-07-03|1461.23 #2017-07-04| . #2017-07-05|1455.47 #2017-07-06|1455.08 #2017-07-07|1457.49 #2017-07-10|1455.48 #2017-07-11|1454.95 #2017-07-12|1462.18 #2017-07-13|1457.04 #2017-07-14|1463.59 #2017-07-17|1469.45 #2017-07-18|1472.79 #2017-07-19|1479.90 #2017-07-20|1488.82 #2017-07-21|1500.72 #2017-07-24|1485.86 #2017-07-25|1478.88 #2017-07-26|1493.32 #2017-07-27|1497.70 #2017-07-28|1497.51 #2017-07-31|1502.93 #2017-08-01|1509.70 #2017-08-02|1517.17 #2017-08-03|1523.94 #2017-08-04|1516.59 #2017-08-07|1520.32 #2017-08-08|1524.40 #2017-08-09|1516.28 #2017-08-10|1520.96 #2017-08-11|1512.19 #2017-08-14|1520.20 #2017-08-15|1527.71 #2017-08-16|1534.38 #2017-08-17|1522.51 #2017-08-18|1532.07 #2017-08-21|1536.14 #2017-08-22|1538.76 #2017-08-23|1542.68 #2017-08-24|1541.46 #2017-08-25|1547.29 #2017-08-28|1550.95 #2017-08-29|1548.51 #2017-08-30|1541.76 #2017-08-31|1542.02 #2017-09-01|1536.31 #2017-09-04| . #2017-09-05|1542.34 #2017-09-06|1533.62 #2017-09-07|1544.55 #2017-09-08|1551.95 #2017-09-11|1567.13 #2017-09-12|1537.97 #2017-09-13|1529.85 #2017-09-14|1544.00 #2017-09-15|1545.45 #2017-09-18|1530.42 #2017-09-19|1525.95 #2017-09-20|1514.36 #2017-09-21|1514.46 #2017-09-22|1504.40 #2017-09-25|1516.46 #2017-09-26|1514.77 #2017-09-27|1495.82 #2017-09-28|1500.82 #2017-09-29|1501.07 #2017-10-02|1503.18 #2017-10-03|1496.95 #2017-10-04|1514.44 #2017-10-05|1514.04 #2017-10-06|1512.58 #2017-10-09|1513.56 #2017-10-10|1528.71 #2017-10-11|1535.48 #2017-10-12|1541.94 #2017-10-13|1528.03 #2017-10-16|1524.14 #2017-10-17|1534.62 #2017-10-18|1533.36 #2017-10-19|1549.84 #2017-10-20|1552.19 #2017-10-23|1554.74 #2017-10-24|1556.31 #2017-10-25|1549.56 #2017-10-26|1548.76 #2017-10-27|1558.75 #2017-10-30|1559.74 #2017-10-31|1561.40 #2017-11-01|1551.88 #2017-11-02|1554.52 #2017-11-03|1559.51 #2017-11-06|1550.98 #2017-11-07|1569.61 #2017-11-08|1569.86 #2017-11-09|1571.76 #2017-11-10|1565.93 #2017-11-13|1584.04 #2017-11-14|1603.23 #2017-11-15|1587.41 #2017-11-16|1582.53 #2017-11-17|1570.55 #2017-11-20|1565.51 #2017-11-21|1569.54 #2017-11-22|1569.76 #2017-11-23| . #2017-11-24|1573.45 #2017-11-27|1580.74 #2017-11-28|1588.57 #2017-11-29|1588.80 #2017-11-30|1593.05 #2017-12-01|1587.49 #2017-12-04|1576.87 #2017-12-05|1557.30 #2017-12-06|1563.63 #2017-12-07|1565.89 #2017-12-08|1569.55 #2017-12-11|1580.70 #2017-12-12|1555.49 #2017-12-13|1560.02 #2017-12-14|1557.20 #2017-12-15|1561.69 #2017-12-18|1543.68 #2017-12-19|1516.73 #2017-12-20|1503.49 #2017-12-21|1485.83 #2017-12-22|1484.44 #2017-12-25| . #2017-12-26|1475.03 #2017-12-27|1481.52 #2017-12-28|1489.16 #2017-12-29|1488.47 #2018-01-01| . #2018-01-02|1477.02 #2018-01-03|1457.00 #2018-01-04|1443.80 #2018-01-05|1445.46 #2018-01-08|1461.16 #2018-01-09|1447.20 #2018-01-10|1432.18 #2018-01-11|1427.42 #2018-01-12|1420.02 #2018-01-15| . #2018-01-16|1417.59 #2018-01-17|1429.12 #2018-01-18|1419.51 #2018-01-19|1414.22 #2018-01-22|1417.57 #2018-01-23|1431.70 #2018-01-24|1422.76 #2018-01-25|1444.37 #2018-01-26|1445.28 #2018-01-29|1428.55 #2018-01-30|1432.28 #2018-01-31|1449.41 #2018-02-01|1427.03 #2018-02-02|1417.25 #2018-02-05|1394.05 #2018-02-06|1371.09 #2018-02-07|1362.90 #2018-02-08|1346.21 #2018-02-09|1372.66 #2018-02-12|1385.76 #2018-02-13|1391.41 #2018-02-14|1375.84 #2018-02-15|1406.26 #2018-02-16|1417.05 #2018-02-19| . #2018-02-20|1399.23 #2018-02-21|1380.40 #2018-02-22|1383.99 #2018-02-23|1421.74 #2018-02-26|1413.81 #2018-02-27|1386.39 #2018-02-28|1380.09 #2018-03-01|1379.19 #2018-03-02|1375.35 #2018-03-05|1399.19 #2018-03-06|1380.47 #2018-03-07|1369.21 #2018-03-08|1377.67 #2018-03-09|1382.57 #2018-03-12|1387.49 #2018-03-13|1392.14 #2018-03-14|1406.87 #2018-03-15|1404.79 #2018-03-16|1419.82 #2018-03-19|1409.21 #2018-03-20|1403.55 #2018-03-21|1397.45 #2018-03-22|1405.84 #2018-03-23|1385.73 #2018-03-26|1400.37 #2018-03-27|1421.68 #2018-03-28|1418.81 #2018-03-29|1425.11 #2018-03-30| . #2018-04-02|1413.38 #2018-04-03|1418.70 #2018-04-04|1421.15 #2018-04-05|1431.59 #2018-04-06|1421.18 #2018-04-09|1422.16 #2018-04-10|1411.78 #2018-04-11|1410.69 #2018-04-12|1392.29 #2018-04-13|1402.97 #2018-04-16|1421.38 #2018-04-17|1437.35 #2018-04-18|1431.78 #2018-04-19|1431.20 #2018-04-20|1417.75 #2018-04-23|1418.48 #2018-04-24|1429.66 #2018-04-25|1429.03 #2018-04-26|1442.99 #2018-04-27|1456.24 #2018-04-30|1453.06 #2018-05-01|1447.96 #2018-05-02|1445.63 #2018-05-03|1441.75 #2018-05-04|1446.39 #2018-05-07|1437.31 #2018-05-08|1400.88 #2018-05-09|1389.16 #2018-05-10|1410.02 #2018-05-11|1414.19 #2018-05-14|1407.34 #2018-05-15|1396.54 #2018-05-16|1385.58 #2018-05-17|1375.29 #2018-05-18|1372.75 #2018-05-21|1384.63 #2018-05-22|1389.34 #2018-05-23|1401.16 #2018-05-24|1409.04 #2018-05-25|1416.45 #2018-05-28| . #2018-05-29|1414.34 #2018-05-30|1424.89 #2018-05-31|1427.43 #2018-06-01|1405.60 #2018-06-04|1393.08 #2018-06-05|1383.75 #2018-06-06|1354.01 #2018-06-07|1361.21 #2018-06-08|1362.12 #2018-06-11|1348.34 #2018-06-12|1367.14 #2018-06-13|1365.74 #2018-06-14|1384.07 #2018-06-15|1394.31 #2018-06-18|1398.82 #2018-06-19|1413.52 #2018-06-20|1412.91 #2018-06-21|1418.32 #2018-06-22|1429.54 #2018-06-25|1452.19 #2018-06-26|1451.51 #2018-06-27|1460.80 #2018-06-28|1459.63 #2018-06-29|1459.08 #2018-07-02|1472.78 #2018-07-03|1476.86 #2018-07-04| . #2018-07-05|1485.79 #2018-07-06|1496.22 #2018-07-09|1450.02 #2018-07-10|1464.02 #2018-07-11|1477.77 #2018-07-12|1478.48 #2018-07-13|1478.84 #2018-07-16|1476.19 #2018-07-17|1475.59 #2018-07-18|1467.80 #2018-07-19|1480.97 #2018-07-20|1469.66 #2018-07-23|1460.79 #2018-07-24|1466.99 #2018-07-25|1469.62 #2018-07-26|1487.33 #2018-07-27|1479.29 #2018-07-30|1470.97 #2018-07-31|1486.19 #2018-08-01|1474.10 #2018-08-02|1483.43 #2018-08-03|1498.91 #2018-08-06|1501.49 #2018-08-07|1497.62 #2018-08-08|1487.53 #2018-08-09|1494.86 #2018-08-10|1486.58 #2018-08-13|1489.95 #2018-08-14|1492.89 #2018-08-15|1506.20 #2018-08-16|1524.88 #2018-08-17|1529.54 #2018-08-20|1522.79 #2018-08-21|1511.71 #2018-08-22|1499.33 #2018-08-23|1498.80 #2018-08-24|1503.29 #2018-08-27|1494.58 #2018-08-28|1492.46 #2018-08-29|1501.07 #2018-08-30|1502.40 #2018-08-31|1494.54 #2018-09-03| . #2018-09-04|1503.35 #2018-09-05|1520.64 #2018-09-06|1528.43 #2018-09-07|1508.91 #2018-09-10|1518.75 #2018-09-11|1514.37 #2018-09-12|1512.93 #2018-09-13|1523.82 #2018-09-14|1516.75 #2018-09-17|1521.96 #2018-09-18|1519.26 #2018-09-19|1486.27 #2018-09-20|1486.82 #2018-09-21|1494.64 #2018-09-24|1480.98 #2018-09-25|1461.70 #2018-09-26|1446.42 #2018-09-27|1459.88 #2018-09-28|1482.60 #2018-10-01|1478.89 #2018-10-02|1497.50 #2018-10-03|1479.31 #2018-10-04|1487.21 #2018-10-05|1511.06 #2018-10-08|1522.24 #2018-10-09|1528.86 #2018-10-10|1520.52 #2018-10-11|1490.87 #2018-10-12|1491.33 #2018-10-15|1495.93 #2018-10-16|1511.16 #2018-10-17|1508.55 #2018-10-18|1508.14 #2018-10-19|1532.10 #2018-10-22|1522.71 #2018-10-23|1515.24 #2018-10-24|1550.83 #2018-10-25|1526.07 #2018-10-26|1501.95 #2018-10-29|1523.33 #2018-10-30|1526.60 #2018-10-31|1511.91 #2018-11-01|1502.78 #2018-11-02|1495.18 #2018-11-05|1514.74 #2018-11-06|1523.66 #2018-11-07|1539.79 #2018-11-08|1535.23 #2018-11-09|1530.82 #2018-11-12|1526.45 #2018-11-13|1532.32 #2018-11-14|1513.25 #2018-11-15|1494.78 #2018-11-16|1516.95 #2018-11-19|1523.58 #2018-11-20|1512.76 #2018-11-21|1492.07 #2018-11-22| . #2018-11-23|1493.57 #2018-11-26|1501.63 #2018-11-27|1516.07 #2018-11-28|1514.17 #2018-11-29|1511.92 #2018-11-30|1536.05 #2018-12-03|1547.61 #2018-12-04|1549.15 #2018-12-05| . #2018-12-06|1547.30 #2018-12-07|1554.31 #2018-12-10|1557.61 #2018-12-11|1561.77 #2018-12-12|1552.79 #2018-12-13|1565.68 #2018-12-14|1560.48 #2018-12-17|1508.90 #2018-12-18|1498.32 #2018-12-19|1495.96 #2018-12-20|1500.06 #2018-12-21|1488.89 #2018-12-24|1428.26 #2018-12-25| . #2018-12-26|1451.01 #2018-12-27|1464.03 #2018-12-28|1464.08 #2018-12-31|1465.77 #2019-01-01| . #2019-01-02|1440.89 #2019-01-03|1441.28 #2019-01-04|1462.87 #2019-01-07|1450.30 #2019-01-08|1465.66 #2019-01-09|1458.54 #2019-01-10|1479.28 #2019-01-11|1473.34 #2019-01-14|1435.16 #2019-01-15|1451.49 #2019-01-16|1455.15 #2019-01-17|1461.40 #2019-01-18|1464.77 #2019-01-21| . #2019-01-22|1467.73 #2019-01-23|1484.80 #2019-01-24|1499.81 #2019-01-25|1475.82 #2019-01-28|1468.10 #2019-01-29|1475.73 #2019-01-30|1484.57 #2019-01-31|1514.42 #2019-02-01|1509.75 #2019-02-04|1513.88 #2019-02-05|1516.04 #2019-02-06|1513.42 #2019-02-07|1534.24 #2019-02-08|1541.59 #2019-02-11|1542.32 #2019-02-12|1548.30 #2019-02-13|1543.78 #2019-02-14|1542.14 #2019-02-15|1546.56 #2019-02-18| . #2019-02-19|1557.87 #2019-02-20|1566.33 #2019-02-21|1578.47 #2019-02-22|1586.87 #2019-02-25|1577.53 #2019-02-26|1574.68 #2019-02-27|1574.48 #2019-02-28|1581.07 #2019-03-01|1585.71 #2019-03-04|1587.63 #2019-03-05|1585.69 #2019-03-06|1585.67 #2019-03-07|1589.56 #2019-03-08|1594.39 #2019-03-11|1606.00 #2019-03-12|1616.48 #2019-03-13|1618.90 #2019-03-14|1617.30 #2019-03-15|1623.81 #2019-03-18|1618.08 #2019-03-19|1597.39 #2019-03-20|1601.43 #2019-03-21|1618.68 #2019-03-22|1630.47 #2019-03-25|1632.95 #2019-03-26|1644.61 #2019-03-27|1634.42 #2019-03-28|1613.10 #2019-03-29|1622.90 #2019-04-01|1610.92 #2019-04-02|1614.17 #2019-04-03|1611.45 #2019-04-04|1603.53 #2019-04-05|1618.41 #2019-04-08|1606.97 #2019-04-09|1611.31 #2019-04-10|1606.06 #2019-04-11|1615.60 #2019-04-12|1624.16 #2019-04-15|1625.24 #2019-04-16|1603.17 #2019-04-17|1599.23 #2019-04-18|1598.35 #2019-04-19| . #2019-04-22|1598.62 #2019-04-23|1604.40 #2019-04-24|1613.44 #2019-04-25|1618.92 #2019-04-26|1622.87 #2019-04-29|1615.18 #2019-04-30|1642.33 #2019-05-01|1624.54 #2019-05-02|1619.71 #2019-05-03|1628.48 #2019-05-06|1616.58 #2019-05-07|1611.70 #2019-05-08|1588.21 #2019-05-09|1587.85 #2019-05-10|1614.51 #2019-05-13|1634.22 #2019-05-14|1620.17 #2019-05-15|1617.31 #2019-05-16|1628.40 #2019-05-17|1635.47 #2019-05-20|1639.98 #2019-05-21|1642.77 #2019-05-22|1654.05 #2019-05-23|1666.29 #2019-05-24|1663.24 #2019-05-27| . #2019-05-28|1635.83 #2019-05-29|1614.61 #2019-05-30|1611.82 #2019-05-31|1619.13 #2019-06-03|1637.14 #2019-06-04|1639.24 #2019-06-05|1676.23 #2019-06-06|1681.55 #2019-06-07|1668.09 #2019-06-10|1657.35 #2019-06-11|1646.02 #2019-06-12|1667.30 #2019-06-13|1668.59 #2019-06-14|1684.52 #2019-06-17|1677.11 #2019-06-18|1673.14 #2019-06-19|1686.72 #2019-06-20|1694.81 #2019-06-21|1703.64 #2019-06-24|1704.39 #2019-06-25|1690.32 #2019-06-26|1654.22 #2019-06-27|1657.31 #2019-06-28|1666.92 #2019-07-01|1661.80 #2019-07-02|1681.60 #2019-07-03|1695.36 #2019-07-04| . #2019-07-05|1692.71 #2019-07-08|1695.46 #2019-07-09|1696.23 #2019-07-10|1702.39 #2019-07-11|1703.78 #2019-07-12|1693.41 #2019-07-15|1699.26 #2019-07-16|1687.00 #2019-07-17|1693.84 #2019-07-18|1706.95 #2019-07-19|1682.74 #2019-07-22|1678.45 #2019-07-23|1667.67 #2019-07-24|1670.62 #2019-07-25|1665.33 #2019-07-26|1670.90 #2019-07-29|1678.92 #2019-07-30|1665.70 #2019-07-31|1658.24 #2019-08-01|1674.45 #2019-08-02|1677.02 #2019-08-05|1652.69 #2019-08-06|1675.37 #2019-08-07|1679.89 #2019-08-08|1698.20 #2019-08-09|1696.70 #2019-08-12|1692.96 #2019-08-13|1693.69 #2019-08-14|1678.45 #2019-08-15|1700.33 #2019-08-16|1706.18 #2019-08-19|1717.67 #2019-08-20|1713.92 #2019-08-21|1726.49 #2019-08-22|1728.25 #2019-08-23|1711.23 #2019-08-26|1731.56 #2019-08-27|1733.49 #2019-08-28|1725.80 #2019-08-29|1736.22 #2019-08-30|1737.80 #2019-09-02| . #2019-09-03|1770.56 #2019-09-04|1774.20 #2019-09-05|1754.75 #2019-09-06|1749.30 #2019-09-09|1742.28 #2019-09-10|1743.94 #2019-09-11|1761.02 #2019-09-12|1762.10 #2019-09-13|1752.48 #2019-09-16|1754.36 #2019-09-17|1770.94 #2019-09-18|1781.98 #2019-09-19|1788.68 #2019-09-20|1793.60 #2019-09-23|1796.18 #2019-09-24|1815.23 #2019-09-25|1814.08 #2019-09-26|1824.59 #2019-09-27|1818.66 #2019-09-30|1818.27 #2019-10-01|1812.68 #2019-10-02|1790.75 #2019-10-03|1794.41 #2019-10-04|1821.43 #2019-10-07|1814.89 #2019-10-08|1796.76 #2019-10-09|1808.22 #2019-10-10|1804.36 #2019-10-11|1797.99 #2019-10-14|1787.21 #2019-10-15|1782.34 #2019-10-16|1785.71 #2019-10-17|1789.57 #2019-10-18|1796.29 #2019-10-21|1804.63 #2019-10-22|1812.75 #2019-10-23|1819.00 #2019-10-24|1827.01 #2019-10-25|1807.36 #2019-10-28|1784.14 #2019-10-29|1787.17 #2019-10-30|1804.01 #2019-10-31|1810.72 #2019-11-01|1803.99 #2019-11-04|1780.50 #2019-11-05|1762.23 #2019-11-06|1765.34 #2019-11-07|1740.13 #2019-11-08|1741.39 #2019-11-11|1731.74 #2019-11-12|1735.00 #2019-11-13|1762.95 #2019-11-14|1769.39 #2019-11-15|1775.83 #2019-11-18|1780.47 #2019-11-19|1778.28 #2019-11-20|1792.66 #2019-11-21|1786.14 #2019-11-22|1785.19 #2019-11-25|1776.77 #2019-11-26|1783.18 #2019-11-27|1783.45 #2019-11-28|1783.45 #2019-11-29|1781.07 #2019-12-02|1767.78 #2019-12-03|1776.07 #2019-12-04|1789.11 #2019-12-05|1788.47 #2019-12-06|1783.71 #2019-12-09|1773.06 #2019-12-10|1770.14 #2019-12-11|1777.25 #2019-12-12|1768.33 #2019-12-13|1783.15 #2019-12-16|1807.18 #2019-12-17|1814.08 #2019-12-18|1820.19 #2019-12-19|1817.94 #2019-12-20|1833.14 #2019-12-23|1813.85 #2019-12-24|1816.44 #2019-12-25| . #2019-12-26|1819.78 #2019-12-27|1824.50 #2019-12-30|1822.87 #2019-12-31|1833.01 #2020-01-01| . #2020-01-02|1807.54 #2020-01-03|1810.67 #2020-01-06|1815.48 #2020-01-07|1811.84 #2020-01-08|1811.06 #2020-01-09|1821.58 #2020-01-10|1826.10 #2020-01-13|1836.95 #2020-01-14|1841.31 #2020-01-15|1867.67 #2020-01-16|1877.19 #2020-01-17|1892.83 #2020-01-20| . #2020-01-21|1908.71 #2020-01-22|1915.97 #2020-01-23|1932.97 #2020-01-24|1942.14 #2020-01-27|1938.34 #2020-01-28|1946.35 #2020-01-29|1952.59 #2020-01-30|1970.28 #2020-01-31|1960.16 #2020-02-03|1964.75 #2020-02-04|1943.43 #2020-02-05|1950.87 #2020-02-06|1949.71 #2020-02-07|1944.61 #2020-02-10|1952.10 #2020-02-11|1958.92 #2020-02-12|1955.98 #2020-02-13|1975.64 #2020-02-14|1985.70 #2020-02-17| . #2020-02-18|2004.78 #2020-02-19|1979.92 #2020-02-20|1991.45 #2020-02-21|1985.27 #2020-02-24|1962.53 #2020-02-25|1924.08 #2020-02-26|1904.24 #2020-02-27|1806.69 #2020-02-28|1747.52 #2020-03-02|1856.30 #2020-03-03|1834.01 #2020-03-04|1938.99 #2020-03-05|1909.62 #2020-03-06|1891.22 #2020-03-09|1788.20 #2020-03-10|1804.41 #2020-03-11|1709.71 #2020-03-12|1539.09 #2020-03-13|1621.28 #2020-03-16|1434.22 #2020-03-17|1628.44 #2020-03-18|1552.79 #2020-03-19|1467.47 #2020-03-20|1350.90 #2020-03-23|1274.87 #2020-03-24|1417.06 #2020-03-25|1447.21 #2020-03-26|1572.11 #2020-03-27|1582.09 #2020-03-30|1646.19 #2020-03-31|1581.78 #2020-04-01|1482.04 #2020-04-02|1528.81 #2020-04-03|1474.51 #2020-04-06|1589.09 #2020-04-07|1572.12 #2020-04-08|1653.18 #2020-04-09|1727.51 #2020-04-10|1727.51 #2020-04-13|1670.16 #2020-04-14|1720.82 #2020-04-15|1664.54 #2020-04-16|1665.93 #2020-04-17|1722.98 #2020-04-20|1656.20 #2020-04-21|1627.55 #2020-04-22|1679.13 #2020-04-23|1646.61 #2020-04-24|1655.75 #2020-04-27|1675.60 #2020-04-28|1676.55 #2020-04-29|1656.61 #2020-04-30|1622.44 #2020-05-01|1582.97 #2020-05-04|1594.93 #2020-05-05|1611.10 #2020-05-06|1555.53 #2020-05-07|1561.81 #2020-05-08|1596.96 #2020-05-11|1587.61 #2020-05-12|1575.04 #2020-05-13|1562.43 #2020-05-14|1579.40 #2020-05-15|1551.97 #2020-05-18|1613.15 #2020-05-19|1582.36 #2020-05-20|1594.37 #2020-05-21|1579.02 #2020-05-22|1599.39 #2020-05-25|1599.39 #2020-05-26|1612.24 #2020-05-27|1633.68 #2020-05-28|1685.65 #2020-05-29|1701.63 #2020-06-01|1718.39 #2020-06-02|1726.76 #2020-06-03|1748.06 #2020-06-04|1710.83 #2020-06-05|1731.64 #2020-06-08|1779.71 #2020-06-09|1744.48 #2020-06-10|1736.22 #2020-06-11|1666.14 #2020-06-12|1660.59 #2020-06-15|1670.44 #2020-06-16|1678.42 #2020-06-17|1674.51 #2020-06-18|1674.60 #2020-06-19|1624.30 #2020-06-22|1649.04 #2020-06-23|1630.23 #2020-06-24|1613.30 #2020-06-25|1594.13 #2020-06-26|1576.53 #2020-06-29|1602.78 #2020-06-30|1610.12 #2020-07-01|1646.47 #2020-07-02|1650.31 #2020-07-03| . #2020-07-06|1624.92 #2020-07-07|1620.51 #2020-07-08|1637.97 #2020-07-09|1617.78 #2020-07-10|1648.64 #2020-07-13|1646.62 #2020-07-14|1664.03 #2020-07-15|1656.17 #2020-07-16|1682.81 #2020-07-17|1722.67 #2020-07-20|1700.21 #2020-07-21|1702.68 #2020-07-22|1723.89 #2020-07-23|1726.27 #2020-07-24|1717.40 #2020-07-27|1696.02 #2020-07-28|1720.35 #2020-07-29|1726.42 #2020-07-30|1729.32 #2020-07-31|1732.53 #2020-08-03|1710.79 #2020-08-04|1728.76 #2020-08-05|1704.20 #2020-08-06|1708.95 #2020-08-07|1738.99 #2020-08-10|1734.91 #2020-08-11|1699.00 #2020-08-12|1724.71 #2020-08-13|1718.90 #2020-08-14|1702.95 #2020-08-17|1699.11 #2020-08-18|1691.33 #2020-08-19|1686.92 #2020-08-20|1671.43 #2020-08-21|1675.48 #2020-08-24|1692.01 #2020-08-25|1676.43 #2020-08-26|1659.02 #2020-08-27|1663.30 #2020-08-28|1668.34 #2020-08-31|1672.30 #2020-09-01|1653.13 #2020-09-02|1707.60 #2020-09-03|1684.85 #2020-09-04|1675.25 #2020-09-07| . #2020-09-08|1669.22 #2020-09-09|1687.94 #2020-09-10|1656.81 #2020-09-11|1661.83 #2020-09-14|1684.58 #2020-09-15|1702.98 #2020-09-16|1691.81 #2020-09-17|1676.99 #2020-09-18|1644.55 #2020-09-21|1635.76 #2020-09-22|1646.99 #2020-09-23|1622.67 #2020-09-24|1642.91 #2020-09-25|1668.92 #2020-09-28|1675.02 #2020-09-29|1674.35 #2020-09-30|1678.14 #2020-10-01|1694.66 #2020-10-02|1713.98 #2020-10-05|1740.11 #2020-10-06|1758.80 #2020-10-07|1772.95 #2020-10-08|1804.08 #2020-10-09|1803.53 #2020-10-12|1817.11 #2020-10-13|1804.51 #2020-10-14|1799.94 #2020-10-15|1797.33 #2020-10-16|1822.18 #2020-10-19|1803.38 #2020-10-20|1815.10 #2020-10-21|1807.36 #2020-10-22|1833.82 #2020-10-23|1837.87 #2020-10-26|1837.54 #2020-10-27|1836.65 #2020-10-28|1782.90 #2020-10-29|1785.76 #2020-10-30|1765.95 #2020-11-02|1805.94 #2020-11-03|1832.63 #2020-11-04|1801.92 #2020-11-05|1821.96 #2020-11-06|1820.75 #2020-11-09|1847.93 #2020-11-10|1871.32 #2020-11-11|1882.84 #2020-11-12|1854.65 #2020-11-13|1870.20 #2020-11-16|1886.79 #2020-11-17|1851.29 #2020-11-18|1817.20 #2020-11-19|1797.41 #2020-11-20|1795.74 #2020-11-23|1791.97 #2020-11-24|1808.68 #2020-11-25|1811.15 #2020-11-26|1811.15 #2020-11-27|1795.12 #2020-11-30|1769.55 #2020-12-01|1783.72 #2020-12-02|1794.03 #2020-12-03|1773.24 #2020-12-04|1755.52 #2020-12-07|1766.01 #2020-12-08|1761.29 #2020-12-09|1757.83 #2020-12-10|1747.35 #2020-12-11|1751.64 #2020-12-14|1740.58 #2020-12-15|1773.71 #2020-12-16|1755.70 #2020-12-17|1767.53 #2020-12-18|1752.27 #2020-12-21|1734.23 #2020-12-22|1728.82 #2020-12-23|1724.59 #2020-12-24|1737.61 #2020-12-25|1737.61 #2020-12-28|1745.39 #2020-12-29|1744.28 #2020-12-30|1754.37 #2020-12-31|1782.29 #2021-01-01|1782.29 #2021-01-04|1731.18 #2021-01-05|1731.45 #2021-01-06|1782.47 #2021-01-07|1765.80 #2021-01-08|1782.99 #2021-01-11|1764.11 #2021-01-12|1753.29 #2021-01-13|1784.41 #2021-01-14|1777.49 #2021-01-15|1792.84 #2021-01-18|1792.84 #2021-01-19|1788.96 #2021-01-20|1801.00 #2021-01-21|1791.26 #2021-01-22|1796.52 #2021-01-25|1832.20 #2021-01-26|1812.81 #2021-01-27|1756.95 #2021-01-28|1779.10 #2021-01-29|1763.78 #2021-02-01|1773.55 #2021-02-02|1791.23 #2021-02-03|1785.80 #2021-02-04|1797.06 #2021-02-05|1807.40 #2021-02-08|1795.59 #2021-02-09|1795.77 #2021-02-10|1800.90 #2021-02-11|1793.11 #2021-02-12|1776.59 #2021-02-15|1776.59 #2021-02-16|1754.10 #2021-02-17|1753.97 #2021-02-18|1767.29 #2021-02-19|1733.74 #2021-02-22|1700.43 #2021-02-23|1710.69 #2021-02-24|1691.71 #2021-02-25|1679.74 #2021-02-26|1649.75 #2021-03-01|1686.11 #2021-03-02|1681.96 #2021-03-03|1659.56 #2021-03-04|1655.61 #2021-03-05|1677.15 #2021-03-08|1698.40 #2021-03-09|1723.04 #2021-03-10|1735.80 #2021-03-11|1727.89 #2021-03-12|1749.85 #2021-03-15|1770.99 #2021-03-16|1773.77 #2021-03-17|1747.38 #2021-03-18|1737.79 #2021-03-19|1740.12 #2021-03-22|1739.40 #2021-03-23|1764.21 #2021-03-24|1763.35 #2021-03-25|1780.96 #2021-03-26|1790.52 #2021-03-29|1804.13 #2021-03-30|1788.10 #2021-03-31|1801.57 #2021-04-01|1801.41 #2021-04-02|1801.41 #2021-04-05|1822.65 #2021-04-06|1831.52 #2021-04-07|1828.96 #2021-04-08|1828.76 #2021-04-09|1827.62 #2021-04-12|1828.48 #2021-04-13|1852.30 #2021-04-14|1859.61 #2021-04-15|1878.39 #2021-04-16|1892.58 #2021-04-19|1880.70 #2021-04-20|1902.29 #2021-04-21|1883.32 #2021-04-22|1869.25 #2021-04-23|1868.07 #2021-04-26|1857.78 #2021-04-27|1845.64 #2021-04-28|1843.19 #2021-04-29|1859.16 #2021-04-30|1873.47 #2021-05-03|1872.00 #2021-05-04|1862.02 #2021-05-05|1826.10 #2021-05-06|1838.12 #2021-05-07|1842.90 #2021-05-10|1855.01 #2021-05-11|1835.10 #2021-05-12|1789.18 #2021-05-13|1822.17 #2021-05-14|1829.98 #2021-05-17|1813.13 #2021-05-18|1812.44 #2021-05-19|1811.18 #2021-05-20|1827.45 #2021-05-21|1836.42 #2021-05-24|1832.94 #2021-05-25|1808.50 #2021-05-26|1807.08 #2021-05-27|1796.54 #2021-05-28|1805.91 #2021-05-31|1805.91 #2021-06-01|1791.76 #2021-06-02|1800.45 #2021-06-03|1807.60 #2021-06-04|1804.41 #2021-06-07|1807.05 #2021-06-08|1789.73 #2021-06-09|1802.10 #2021-06-10|1816.98 #2021-06-11|1819.93 #2021-06-14|1822.46 #2021-06-15|1826.66 #2021-06-16|1799.81 #2021-06-17|1808.13 #2021-06-18|1763.21 #2021-06-21|1785.79 #2021-06-22|1775.76 #2021-06-23|1758.21 #2021-06-24|1756.31 #2021-06-25|1777.80 #2021-06-28|1790.19 #2021-06-29|1762.68 #2021-06-30|1759.00 #2021-07-01|1779.14 #2021-07-02|1779.39 #2021-07-05|1779.39 #2021-07-06|1789.28 #2021-07-07|1797.10 #2021-07-08|1792.04 #2021-07-09|1794.06 #2021-07-12|1796.81 #2021-07-13|1781.26 #2021-07-14|1795.76 #2021-07-15|1817.56 #2021-07-16|1834.13 #2021-07-19|1803.85 #2021-07-20|1811.94 #2021-07-21|1792.57 #2021-07-22|1796.82 #2021-07-23|1817.56 #2021-07-26|1815.25 #2021-07-27|1845.97 #2021-07-28|1833.61 #2021-07-29|1838.66 #2021-07-30|1821.44 #2021-08-02|1835.03 #2021-08-03|1845.15 #2021-08-04|1841.98 #2021-08-05|1859.22 #2021-08-06|1859.68 #2021-08-09|1859.51 #2021-08-10|1864.13 #2021-08-11|1887.24 #2021-08-12|1890.23 #2021-08-13|1899.07 #2021-08-16|1910.33 #2021-08-17|1909.69 #2021-08-18|1903.94 #2021-08-19|1914.18 #2021-08-20|1942.92 #2021-08-23|1916.39 #2021-08-24|1905.77 #2021-08-25|1909.09 #2021-08-26|1901.56 #2021-08-27|1900.30 #2021-08-30|1903.35 #2021-08-31|1902.18 #2021-09-01|1927.81 #2021-09-02|1944.41 #2021-09-03|1928.59 #2021-09-06|1928.59 #2021-09-07|1906.87 #2021-09-08|1938.12 #2021-09-09|1927.07 #2021-09-10|1901.53 #2021-09-13|1901.04 #2021-09-14|1894.99 #2021-09-15|1892.42 #2021-09-16|1876.29 #2021-09-17|1845.65 #2021-09-20|1843.14 #2021-09-21|1839.29 #2021-09-22|1838.70 #2021-09-23|1828.11 #2021-09-24|1822.38 #2021-09-27|1800.16 #2021-09-28|1779.54 #2021-09-29|1801.21 #2021-09-30|1787.08 #2021-10-01|1786.02 #2021-10-04|1808.06 #2021-10-05|1804.44 #2021-10-06|1834.55 #2021-10-07|1828.35 #2021-10-08|1814.03 #2021-10-11|1785.39 #2021-10-12|1799.51 #2021-10-13|1821.03 #2021-10-14|1843.68 #2021-10-15|1841.26 #2021-10-18|1823.64 #2021-10-19|1848.83 #2021-10-20|1880.18 #2021-10-21|1881.78 #2021-10-22|1888.29 #2021-10-25|1881.68 #2021-10-26|1894.55 #2021-10-27|1883.22 #2021-10-28|1899.82 #2021-10-29|1889.76 #2021-11-01|1896.64 #2021-11-02|1896.73 #2021-11-03|1893.02 #2021-11-04|1885.25 #2021-11-05|1903.41 #2021-11-08|1874.87 #2021-11-09|1884.81 #2021-11-10|1899.40 #2021-11-11|1890.16 #2021-11-12|1885.45 #2021-11-15|1909.37 #2021-11-16|1899.51 #2021-11-17|1905.07 #2021-11-18|1897.67 #2021-11-19|1907.82 #2021-11-22|1911.15 #2021-11-23|1915.98 #2021-11-24|1915.98 #2021-11-25|1915.98 #2021-11-26|1887.03 #2021-11-29|1920.82 #2021-11-30|1867.34 #2021-12-01|1872.99 #2021-12-02|1893.34 #2021-12-03|1906.10 #2021-12-06|1934.36 #2021-12-07|1950.31 #2021-12-08|1948.30 #2021-12-09|1945.00 #2021-12-10|1954.76 #2021-12-13|1979.30 #2021-12-14|1964.14 #2021-12-15|2000.09 #2021-12-16|2008.58 #2021-12-17|1976.86 #2021-12-20|1977.29 #2021-12-21|1973.95 #2021-12-22|1981.32 #2021-12-23|1981.02 #2021-12-24|1981.02 #2021-12-27|1990.10 #2021-12-28|2008.03 #2021-12-29|2018.31 #2021-12-30|2027.18 #2021-12-31|2035.35 #2022-01-03|2015.56 #2022-01-04|2006.57 #2022-01-05|2005.09 #2022-01-06|1975.78 #2022-01-07|1993.43 #2022-01-10|1977.98 #2022-01-11|1960.62 #2022-01-12|1967.20 #2022-01-13|1974.77 #2022-01-14|1959.88 #2022-01-17|1959.88 #2022-01-18|1937.59 #2022-01-19|1949.90 #2022-01-20|1954.20 #2022-01-21|1948.20 #2022-01-24|1930.12 #2022-01-25|1883.39 #2022-01-26|1864.12 #2022-01-27|1877.94 #2022-01-28|1897.76 #2022-01-31|1946.36 #2022-02-01|1922.73 #2022-02-02|1950.42 #2022-02-03|1940.87 #2022-02-04|1926.30 #2022-02-07|1919.05 #2022-02-08|1918.88 #2022-02-09|1928.46 #2022-02-10|1883.43 #2022-02-11|1885.98 #2022-02-14|1870.82 #2022-02-15|1860.89 #2022-02-16|1863.49 #2022-02-17|1866.01 #2022-02-18|1853.65 #2022-02-21|1853.65 #2022-02-22|1853.19 #2022-02-23|1818.70 #2022-02-24|1838.12 #2022-02-25|1893.81 #2022-02-28|1904.04 #2022-03-01|1888.78 #2022-03-02|1907.64 #2022-03-03|1941.84 #2022-03-04|1982.29 #2022-03-07|2019.07 #2022-03-08|1982.56 #2022-03-09|1963.76 #2022-03-10|1975.46 #2022-03-11|1965.87 #2022-03-14|1963.64 #2022-03-15|1990.75 #2022-03-16|1988.42 #2022-03-17|1995.04 #2022-03-18|1974.48 #2022-03-21|1983.41 #2022-03-22|1989.06 #2022-03-23|1991.20 #2022-03-24|2013.25 #2022-03-25|2040.05 #2022-03-28|2050.26 #2022-03-29|2067.61 #2022-03-30|2084.49 #2022-03-31|2078.91 #2022-04-01|2110.35 #2022-04-04|2095.76 #2022-04-05|2112.56 #2022-04-06|2153.49 #2022-04-07|2148.77 #2022-04-08|2152.61 #2022-04-11|2116.60 #2022-04-12|2123.98 #2022-04-13|2122.59 #2022-04-14|2122.16 #2022-04-15|2122.16 #2022-04-18|2109.85 #2022-04-19|2120.96 #2022-04-20|2132.16 #2022-04-21|2093.87 #2022-04-22|2053.71 #2022-04-25|2042.03 #2022-04-26|2022.75 #2022-04-27|2016.01 #2022-04-28|2041.73 #2022-04-29|1981.70 #2022-05-02|1962.86 #2022-05-03|1970.27 #2022-05-04|2012.78 #2022-05-05|1992.23 #2022-05-06|2007.86 #2022-05-09|1990.43 #2022-05-10|1964.67 #2022-05-11|1982.98 #2022-05-12|1955.80 #2022-05-13|1975.72 #2022-05-16|1980.53 #2022-05-17|2003.70 #2022-05-18|1982.84 #2022-05-19|1976.16 #2022-05-20|1982.16 #2022-05-23|2006.71 #2022-05-24|2047.83 #2022-05-25|2047.32 #2022-05-26|2047.49 #2022-05-27|2079.89 #2022-05-30|2079.89 #2022-05-31|2053.06 #2022-06-01|2051.32 #2022-06-02|2070.02 #2022-06-03|2060.72 #2022-06-06|2069.61 #2022-06-07|2077.42 #2022-06-08|2038.61 #2022-06-09|1991.32 #2022-06-10|1973.30 #2022-06-13|1882.64 #2022-06-14|1835.74 #2022-06-15|1851.93 #2022-06-16|1811.04 #2022-06-17|1793.19 #2022-06-20|1793.19 #2022-06-21|1828.89 #2022-06-22|1850.13 #2022-06-23|1891.63 #2022-06-24|1923.95 #2022-06-27|1937.22 #2022-06-28|1927.42 #2022-06-29|1929.45 #2022-06-30|1951.36 #2022-07-01|2002.78 #2022-07-04|2002.78 #2022-07-05|1937.08 #2022-07-06|1953.56 #2022-07-07|1954.97 #2022-07-08|1950.34 #2022-07-11|1960.27 #2022-07-12|1950.60 #2022-07-13|1941.37 #2022-07-14|1944.58 #2022-07-15|1945.63 #2022-07-18|1920.23 #2022-07-19|1935.67 #2022-07-20|1911.32 #2022-07-21|1915.95 #2022-07-22|1945.02 #2022-07-25|1968.40 #2022-07-26|1973.82 #2022-07-27|1977.49 #2022-07-28|2046.61 #2022-07-29|2062.51 #2022-08-01|2066.55 #2022-08-02|2064.78 #2022-08-03|2078.29 #2022-08-04|2088.34 #2022-08-05|2078.84 #2022-08-08|2077.97 #2022-08-09|2102.99 #2022-08-10|2112.79 #2022-08-11|2113.00 #2022-08-12|2142.14 #2022-08-15|2162.31 #2022-08-16|2165.00 #2022-08-17|2160.94 #2022-08-18|2164.69 #2022-08-19|2162.63 #2022-08-22|2131.28 #2022-08-23|2118.06 #2022-08-24|2126.67 #2022-08-25|2141.66 #2022-08-26|2111.58 #2022-08-29|2113.52 #2022-08-30|2081.21 #2022-08-31|2065.57 #2022-09-01|2095.52 #2022-09-02|2073.29 #2022-09-05|2073.29 #2022-09-06|2079.72 #2022-09-07|2145.74 #2022-09-08|2142.35 #2022-09-09|2148.62 #2022-09-12|2171.03 #2022-09-13|2113.52 #2022-09-14|2128.07 #2022-09-15|2073.43 #2022-09-16|2066.81 #2022-09-19|2095.80 #2022-09-20|2067.66 #2022-09-21|2036.49 #2022-09-22|2028.25 #2022-09-23|2004.47 #2022-09-26|1961.12 #2022-09-27|1930.67 #2022-09-28|1949.93 #2022-09-29|1870.01 #2022-09-30|1835.37 #2022-10-03|1890.42 #2022-10-04|1931.78 #2022-10-05|1890.11 #2022-10-06|1826.35 #2022-10-07|1785.77 #2022-10-10|1789.26 #2022-10-11|1780.69 #2022-10-12|1719.98 #2022-10-13|1763.86 #2022-10-14|1735.36 #2022-10-17|1773.21 #2022-10-18|1803.82 #2022-10-19|1779.42 #2022-10-20|1733.22 #2022-10-21|1764.55 #2022-10-24|1780.63 #2022-10-25|1819.17 #2022-10-26|1815.25 #2022-10-27|1824.19 #2022-10-28|1878.73 #2022-10-31|1859.56 #2022-11-01|1869.12 #2022-11-02|1851.60 #2022-11-03|1859.81 #2022-11-04|1866.67 #2022-11-07|1826.85 #2022-11-08|1838.07 #2022-11-09|1820.21 #2022-11-10|1908.12 #2022-11-11|1889.43 #2022-11-14|1857.57 #2022-11-15|1878.64 #2022-11-16|1895.85 #2022-11-17|1863.14 #2022-11-18|1898.75 #2022-11-21|1908.14 #2022-11-22|1924.26 #2022-11-23|1944.13 #2022-11-24|1944.13 #2022-11-25|1955.67 #2022-11-28|1933.62 #2022-11-29|1918.44 #2022-11-30|1969.74 #2022-12-01|1966.75 #2022-12-02|1961.01 #2022-12-05|1951.51 #2022-12-06|1965.57 #2022-12-07|1960.64 #2022-12-08|1969.84 #2022-12-09|1955.89 #2022-12-12|2003.23 #2022-12-13|2009.11 #2022-12-14|2008.01 #2022-12-15|1981.37 #2022-12-16|1950.58 #2022-12-19|1941.96 #2022-12-20|1944.81 #2022-12-21|1971.73 #2022-12-22|1956.39 #2022-12-23|1977.96 #2022-12-26|1977.96 #2022-12-27|1989.61 #2022-12-28|1971.06 #2022-12-29|1985.35 #2022-12-30|1968.41 #2023-01-02|1968.41 #2023-01-03|1970.04 #2023-01-04|1989.95 #2023-01-05|1945.32 #2023-01-06|1982.87 #2023-01-09|1993.09 #2023-01-10|1993.02 #2023-01-11|2006.42 #2023-01-12|1994.00 #2023-01-13|1984.01 #2023-01-16|1984.01 #2023-01-17|1985.84 #2023-01-18|1938.56 #2023-01-19|1916.69 #2023-01-20|1925.35 #2023-01-23|1929.08 #2023-01-24|1936.98 #2023-01-25|1894.00 #2023-01-26|1901.13 #2023-01-27|1899.01 #2023-01-30|1890.20 #2023-01-31|1901.53 #2023-02-01|1903.31 #2023-02-02|1907.58 #2023-02-03|1867.64 #2023-02-06|1885.66 #2023-02-07|1886.96 #2023-02-08|1854.51 #2023-02-09|1827.04 #2023-02-10|1863.82 #2023-02-13|1874.29 #2023-02-14|1868.80 #2023-02-15|1882.74 #2023-02-16|1866.89 #2023-02-17|1885.08 #2023-02-20|1885.08 #2023-02-21|1846.28 #2023-02-22|1838.01 #2023-02-23|1827.07 #2023-02-24|1828.91 #2023-02-27|1816.05 #2023-02-28|1783.82 #2023-03-01|1753.56 #2023-03-02|1789.66 #2023-03-03|1823.13 #2023-03-06|1832.68 #2023-03-07|1804.37 #2023-03-08|1818.14 #2023-03-09|1802.90 #2023-03-10|1777.29 #2023-03-13|1804.53 #2023-03-14|1827.20 #2023-03-15|1853.10 #2023-03-16|1864.32 #2023-03-17|1848.01 #2023-03-20|1861.01 #2023-03-21|1826.37 #2023-03-22|1791.80 #2023-03-23|1775.41 #2023-03-24|1830.05 #2023-03-27|1830.56 #2023-03-28|1835.08 #2023-03-29|1859.52 #2023-03-30|1867.11 #2023-03-31|1882.63 #2023-04-03|1871.20 #2023-04-04|1880.43 #2023-04-05|1926.55 #2023-04-06|1939.79 #2023-04-07|1939.79 #2023-04-10|1935.67 #2023-04-11|1936.91 #2023-04-12|1936.14 #2023-04-13|1936.89 #2023-04-14|1916.64 #2023-04-17|1927.25 #2023-04-18|1918.84 #2023-04-19|1931.60 #2023-04-20|1930.42 #2023-04-21|1936.96 #2023-04-24|1945.56 #2023-04-25|1939.73 #2023-04-26|1889.43 #2023-04-27|1914.63 #2023-04-28|1913.79 #2023-05-01|1918.05 #2023-05-02|1895.66 #2023-05-03|1888.92 #2023-05-04|1901.21 #2023-05-05|1912.45 #2023-05-08|1908.72 #2023-05-09|1904.37 #2023-05-10|1922.53 #2023-05-11|1902.63 #2023-05-12|1913.31 #2023-05-15|1891.29 #2023-05-16|1847.57 #2023-05-17|1841.05 #2023-05-18|1833.94 #2023-05-19|1829.79 #2023-05-22|1830.39 #2023-05-23|1825.12 #2023-05-24|1813.59 #2023-05-25|1788.15 #2023-05-26|1785.51 #2023-05-29|1785.51 #2023-05-30|1778.08 #2023-05-31|1796.50 #2023-06-01|1782.67 #2023-06-02|1799.21 #2023-06-05|1807.20 #2023-06-06|1806.29 #2023-06-07|1834.55 #2023-06-08|1842.01 #2023-06-09|1830.74 #2023-06-12|1826.64 #2023-06-13|1826.88 #2023-06-14|1824.20 #2023-06-15|1843.95 #2023-06-16|1858.00 #2023-06-19|1858.00 #2023-06-20|1835.01 #2023-06-21|1851.77 #2023-06-22|1838.94 #2023-06-23|1811.84 #2023-06-26|1828.82 #2023-06-27|1827.17 #2023-06-28|1800.16 #2023-06-29|1799.27 #2023-06-30|1823.10 #2023-07-03|1834.24 #2023-07-04|1834.24 #2023-07-05|1855.20 #2023-07-06|1830.43 #2023-07-07|1816.04 #2023-07-10|1808.05 #2023-07-11|1828.57 #2023-07-12|1855.09 #2023-07-13|1861.03 #2023-07-14|1853.01 #2023-07-17|1832.49 #2023-07-18|1817.10 #2023-07-19|1834.96 #2023-07-20|1869.45 #2023-07-21|1899.64 #2023-07-24|1894.18 #2023-07-25|1897.05 #2023-07-26|1893.13 #2023-07-27|1858.77 #2023-07-28|1856.61 #2023-07-31|1857.62 #2023-08-01|1833.86 #2023-08-02|1832.25 #2023-08-03|1788.60 #2023-08-04|1765.30 #2023-08-07|1763.71 #2023-08-08|1770.16 #2023-08-09|1773.10 #2023-08-10|1767.63 #2023-08-11|1776.37 #2023-08-14|1760.88 #2023-08-15|1729.94 #2023-08-16|1737.86 #2023-08-17|1732.83 #2023-08-18|1738.81 #2023-08-21|1728.49 #2023-08-22|1733.56 #2023-08-23|1741.41 #2023-08-24|1730.89 #2023-08-25|1743.65 #2023-08-28|1744.38 #2023-08-29|1749.63 #2023-08-30|1742.84 #2023-08-31|1724.51 #2023-09-01|1717.47 #2023-09-04|1717.47 #2023-09-05|1690.39 #2023-09-06|1691.36 #2023-09-07|1710.23 #2023-09-08|1725.57 #2023-09-11|1733.60 #2023-09-12|1736.87 #2023-09-13|1756.38 #2023-09-14|1781.88 #2023-09-15|1773.28 #2023-09-18|1771.14 #2023-09-19|1761.52 #2023-09-20|1762.75 #2023-09-21|1747.18 #2023-09-22|1747.16 #2023-09-25|1743.40 #2023-09-26|1689.94 #2023-09-27|1646.28 #2023-09-28|1606.21 #2023-09-29|1608.44 #2023-10-02|1525.55 #2023-10-03|1545.09 #2023-10-04|1537.77 #2023-10-05|1526.14 #2023-10-06|1547.46 #2023-10-09|1558.45 #2023-10-10|1585.37 #2023-10-11|1615.33 #2023-10-12|1592.18 #2023-10-13|1611.65 #2023-10-16|1626.80 #2023-10-17|1621.77 #2023-10-18|1604.04 #2023-10-19|1588.62 #2023-10-20|1572.20 #2023-10-23|1558.29 #2023-10-24|1605.18 #2023-10-25|1614.49 #2023-10-26|1627.65 #2023-10-27|1598.28 #2023-10-30|1613.78 #2023-10-31|1629.81 #2023-11-01|1647.52 #2023-11-02|1680.51 #2023-11-03|1687.69 #2023-11-06|1688.05 #2023-11-07|1672.80 #2023-11-08|1661.02 #2023-11-09|1633.98 #2023-11-10|1642.45 #2023-11-13|1621.18 #2023-11-14|1686.59 #2023-11-15|1679.55 #2023-11-16|1687.40 #2023-11-17|1691.70 #2023-11-20|1687.34 #2023-11-21|1694.76 #2023-11-22|1697.64 #2023-11-23|1697.64 #2023-11-24|1702.39 #2023-11-27|1703.55 #2023-11-28|1708.78 #2023-11-29|1693.89 #2023-11-30|1696.79 #2023-12-01|1718.12 #2023-12-04|1709.19 #2023-12-05|1696.91 #2023-12-06|1721.21 #2023-12-07|1714.60 #2023-12-08|1712.89 #2023-12-11|1724.09 #2023-12-12|1715.13 #2023-12-13|1781.12 #2023-12-14|1757.53 #2023-12-15|1727.64 #2023-12-18|1721.04 #2023-12-19|1731.14 #2023-12-20|1694.92 #2023-12-21|1693.90 #2023-12-22|1697.68 #2023-12-25|1697.68 #2023-12-26|1709.94 #2023-12-27|1709.12 #2023-12-28|1721.45 #2023-12-29|1719.40 #2024-01-01|1719.40 #2024-01-02|1744.15 #2024-01-03|1751.54 #2024-01-04|1745.34 #2024-01-05|1753.22 #2024-01-08|1766.85 #2024-01-09|1750.41 #2024-01-10|1749.38 #2024-01-11|1709.14 #2024-01-12|1717.35 #2024-01-15|1717.35 #2024-01-16|1697.66 #2024-01-17|1669.38 #2024-01-18|1651.20 #2024-01-19|1649.14 #2024-01-22|1640.14 #2024-01-23|1644.27 #2024-01-24|1624.12 #2024-01-25|1654.48 #2024-01-26|1662.03 #2024-01-29|1673.16 #2024-01-30|1672.38 #2024-01-31|1667.10 #2024-02-01|1699.36 #2024-02-02|1666.05 #2024-02-05|1628.44 #2024-02-06|1635.45 #2024-02-07|1636.52 #2024-02-08|1625.32 #2024-02-09|1635.14 #2024-02-12|1654.87 #2024-02-13|1626.07 #2024-02-14|1638.46 #2024-02-15|1663.13 #2024-02-16|1660.47 #2024-02-19|1660.47 #2024-02-20|1658.10 #2024-02-21|1681.40 #2024-02-22|1669.85 #2024-02-23|1684.78 #2024-02-26|1645.92 #2024-02-27|1684.90 #2024-02-28|1692.81 #2024-02-29|1688.79 #2024-03-01|1671.36 #2024-03-04|1696.90 #2024-03-05|1690.16 #2024-03-06|1703.98 #2024-03-07|1719.72 #2024-03-08|1724.10 #2024-03-11|1729.83 #2024-03-12|1714.06 #2024-03-13|1732.03 #2024-03-14|1719.54 #2024-03-15|1723.35 #2024-03-18|1729.84 #2024-03-19|1750.04 #2024-03-20|1755.90 #2024-03-21|1751.53 #2024-03-22|1756.66 #2024-03-25|1770.62 #2024-03-26|1748.29 #2024-03-27|1795.64 #2024-03-28|1807.57 #2024-03-29|1807.57 #2024-04-01|1795.02 #2024-04-02|1797.05 #2024-04-03|1791.45 #2024-04-04|1788.08 #2024-04-05|1801.71 #2024-04-08|1811.31 #2024-04-09|1820.97 #2024-04-10|1793.03 #2024-04-11|1790.08 #2024-04-12|1776.06 #2024-04-15|1758.31 #2024-04-16|1734.35 #2024-04-17|1775.43 #2024-04-18|1785.07 #2024-04-19|1807.94 #2024-04-22|1828.79 #2024-04-23|1842.05 #2024-04-24|1851.25 #2024-04-25|1859.10 #2024-04-26|1837.88 #2024-04-29|1865.06 #2024-04-30|1852.70 #2024-05-01|1876.34 #2024-05-02|1885.28 #2024-05-03|1906.13 #2024-05-06|1919.85 #2024-05-07|1943.10 #2024-05-08|1960.93 #2024-05-09|1991.12 #2024-05-10|1983.96 #2024-05-13|1991.50 #2024-05-14|2000.47 #2024-05-15|2028.26 #2024-05-16|2019.80 #2024-05-17|2017.66 #2024-05-20|2016.72 #2024-05-21|2038.74 #2024-05-22|2016.21 #2024-05-23|1984.24 #2024-05-24|2006.01 #2024-05-27|2006.01 #2024-05-28|2008.21 #2024-05-29|1980.46 #2024-05-30|2010.74 #2024-05-31|2044.62 #2024-06-03|2013.02 #2024-06-04|2007.72 #2024-06-05|1996.78 #2024-06-06|1980.43 #2024-06-07|1955.56 #2024-06-10|1990.47 #2024-06-11|1959.01 #2024-06-12|1943.93 #2024-06-13|1955.19 #2024-06-14|1947.10 #2024-06-17|1925.47 #2024-06-18|1918.12 #2024-06-19|1918.12 #2024-06-20|1941.93 #2024-06-21|1932.96 #2024-06-24|1954.58 #2024-06-25|1936.30 #2024-06-26|1929.94 #2024-06-27|1929.70 #2024-06-28|1899.38 #2024-07-01|1885.58 #2024-07-02|1896.21 #2024-07-03|1913.16 #2024-07-04|1913.16 #2024-07-05|1917.50 #2024-07-08|1917.01 #2024-07-09|1924.30 #2024-07-10|1942.28 #2024-07-11|1979.70 #2024-07-12|1993.31 #2024-07-15|1938.91 #2024-07-16|1950.06 #2024-07-17|1946.86 #2024-07-18|1948.15 #2024-07-19|1953.28 #2024-07-22|1970.24 #2024-07-23|1952.82 #2024-07-24|1985.53 #2024-07-25|1962.69 #2024-07-26|1984.49 #2024-07-29|1992.37 #2024-07-30|2000.37 #2024-07-31|2036.23 #2024-08-01|2078.05 #2024-08-02|2085.63 #2024-08-05|2032.69 #2024-08-06|2047.57 #2024-08-07|2063.30 #2024-08-08|2060.02 #2024-08-09|2064.62 #2024-08-12|2065.87 #2024-08-13|2078.25 #2024-08-14|2073.23 #2024-08-15|2069.46 #2024-08-16|2085.58 #2024-08-19|2096.62 #2024-08-20|2090.38 #2024-08-21|2107.49 #2024-08-22|2097.25 #2024-08-23|2102.99 #2024-08-26|2118.64 #2024-08-27|2101.24 #2024-08-28|2099.70 #2024-08-29|2115.20 #2024-08-30|2125.70 #2024-09-02|2125.70 #2024-09-03|2126.39 #2024-09-04|2147.67 #2024-09-05|2142.24 #2024-09-06|2122.26 #2024-09-09|2142.50 #2024-09-10|2156.00 #2024-09-11|2166.81 #2024-09-12|2171.88 #2024-09-13|2199.44 #2024-09-16|2212.02 #2024-09-17|2210.89 #2024-09-18|2190.47 #2024-09-19|2174.92 #2024-09-20|2236.87 #2024-09-23|2262.74 #2024-09-24|2245.82 #2024-09-25|2263.03 #2024-09-26|2240.65 #2024-09-27|2263.27 #2024-09-30|2273.25 #2024-10-01|2295.47 #2024-10-02|2301.45 #2024-10-03|2306.95 #2024-10-04|2307.02 #2024-10-07|2247.68 #2024-10-08|2249.95 #2024-10-09|2225.30 #2024-10-10|2215.89 #2024-10-11|2234.98 #2024-10-14|2269.76 #2024-10-15|2271.65 #2024-10-16|2325.82 #2024-10-17|2297.96 #2024-10-18|2311.70 #2024-10-21|2305.88 #2024-10-22|2294.29 #2024-10-23|2316.91 #2024-10-24|2296.46 #2024-10-25|2263.37 #2024-10-28|2285.41 #2024-10-29|2232.80 #2024-10-30|2222.84 #2024-10-31|2241.66 #2024-11-01|2195.14 #2024-11-04|2154.25 #2024-11-05|2186.22 #2024-11-06|2146.27 #2024-11-07|2158.72 #2024-11-08|2196.41 #2024-11-11|2198.50 #2024-11-12|2163.90 #2024-11-13|2158.71 #2024-11-14|2156.97 #2024-11-15|2189.29 #2024-11-18|2202.61 #2024-11-19|2222.19 #2024-11-20|2223.45 #2024-11-21|2267.29 #2024-11-22|2246.44 #2024-11-25|2250.86 #2024-11-26|2296.27 #2024-11-27|2289.89 #2024-11-28|2289.89 #2024-11-29|2292.31 #2024-12-02|2237.57 #2024-12-03|2218.58 #2024-12-04|2220.39 #2024-12-05|2229.27 #2024-12-06|2202.05 #2024-12-09|2163.61 #2024-12-10|2139.10 #2024-12-11|2129.73 #2024-12-12|2125.48 #2024-12-13|2127.84 #2024-12-16|2108.10 #2024-12-17|2100.02 #2024-12-18|2048.80 #2024-12-19|2053.92 #2024-12-20|2088.30 #2024-12-23|2099.31 #2024-12-24|2110.27 #2024-12-25|2110.27 #2024-12-26|2103.44 #2024-12-27|2096.15 #2024-12-30|2088.86 #2024-12-31|2084.42 #2025-01-01|2084.42 #2025-01-02|2111.55 #2025-01-03|2142.82 #2025-01-06|2129.28 #2025-01-07|2116.00 #2025-01-08|2105.25 #2025-01-09|2105.25 #2025-01-10|2108.26 #2025-01-13|2066.88 #2025-01-14|2097.57 #2025-01-15|2129.99 #2025-01-16|2185.70 #2025-01-17|2185.38 #2025-01-20|2185.38 #2025-01-21|2221.84 #2025-01-22|2178.39 #2025-01-23|2196.29 #2025-01-24|2231.18 #2025-01-27|2140.67 #2025-01-28|2107.62 #2025-01-29|2117.24 #2025-01-30|2169.87 #2025-01-31|2151.76 #2025-02-03|2157.83 #2025-02-04|2136.36 #2025-02-05|2156.89 #2025-02-06|2150.72 #2025-02-07|2139.82 #2025-02-10|2172.76 #2025-02-11|2178.01 #2025-02-12|2177.15 #2025-02-13|2170.07 #2025-02-14|2161.55 #2025-02-17|2161.55 #2025-02-18|2179.88 #2025-02-19|2188.26 #2025-02-20|2186.90 #2025-02-21|2173.17 #2025-02-24|2150.77 #2025-02-25|2153.58 #2025-02-26|2160.44 #2025-02-27|2101.50 #2025-02-28|2130.97 #2025-03-03|2127.16 #2025-03-04|2099.31 #2025-03-05|2083.86 #2025-03-06|2036.29 #2025-03-07|2082.06 #2025-03-10|2109.12 #2025-03-11|2083.94 #2025-03-12|2076.94 #2025-03-13|2079.52 #2025-03-14|2116.55 #2025-03-17|2119.97 #2025-03-18|2102.37 #2025-03-19|2111.09 #2025-03-20|2123.47 #2025-03-21|2109.55 #2025-03-24|2110.38 #2025-03-25|2075.53 #2025-03-26|2086.46 #2025-03-27|2083.81 #2025-03-28|2094.96 #2025-03-31|2113.91 #2025-04-01|2123.13 #2025-04-02|2131.95 #2025-04-03|2112.07 #2025-04-04|1986.85 #2025-04-07|1961.30 #2025-04-08|1954.09 #2025-04-09|2045.97 #2025-04-10|2028.03 #2025-04-11|2048.16 #2025-04-14|2082.57 #2025-04-15|2085.37 #2025-04-16|2058.71 #2025-04-17|2079.52 #2025-04-18|2079.52 #2025-04-21|2018.90 #2025-04-22|2078.40 #2025-04-23|2092.36 #2025-04-24|2091.97 #2025-04-25|2087.31 #2025-04-28|2100.02 #2025-04-29|2117.79 #2025-04-30|2107.06 #2025-05-01|2120.41 #2025-05-02|2136.12 #2025-05-05|2125.74 #2025-05-06|2161.42 #2025-05-07|2163.63 #2025-05-08|2151.86 #2025-05-09|2159.18 #2025-05-12|2146.38 #2025-05-13|2155.07 #2025-05-14|2145.76 #2025-05-15|2187.32 #2025-05-16|2222.14 #2025-05-19|2224.54 #2025-05-20|2236.81 #2025-05-21|2188.12 #2025-05-22|2147.77 #2025-05-23|2174.85 #2025-05-26|2174.85 #2025-05-27|2196.22 #2025-05-28|2168.58 #2025-05-29|2184.45 #2025-05-30|2210.70 #2025-06-02|2218.54 #2025-06-03|2226.95 #2025-06-04|2185.30 #2025-06-05|2184.08 #2025-06-06|2195.52 #2025-06-09|2181.71 #2025-06-10|2183.37 #2025-06-11|2186.83 #2025-06-12|2218.90 #2025-06-13|2210.26 #2025-06-16|2202.44 #2025-06-17|2179.21 #2025-06-18|2187.61 #2025-06-19|2187.61 #2025-06-20|2193.58 #2025-06-23|2218.35 #2025-06-24|2229.51 #2025-06-25|2199.90 #2025-06-26|2220.79 #2025-06-27|2228.71 #2025-06-30|2233.34 #2025-07-01|2239.95 #2025-07-02|2224.85 #2025-07-03|2243.36 #2025-07-04|2243.36 #2025-07-07|2254.56 #2025-07-08|2226.25 #2025-07-09|2251.72 #2025-07-10|2268.43 #2025-07-11|2268.26 #2025-07-14|2276.45 #2025-07-15|2252.13 #2025-07-16|2246.79 #2025-07-17|2253.15 #2025-07-18|2296.51 #2025-07-21|2297.69 #2025-07-22|2327.81 #2025-07-23|2305.56 #2025-07-24|2297.15 #2025-07-25|2302.94 #2025-07-28|2286.82 #2025-07-29|2312.15 #2025-07-30|2335.14 #2025-07-31|2346.09 #2025-08-01|2341.38 #2025-08-04|2382.39 #2025-08-05|2356.21 #2025-08-06|2336.20 #2025-08-07|2361.41 #2025-08-08|2350.99 #2025-08-11|2338.42 #2025-08-12|2352.09 #2025-08-13|2348.89 #2025-08-14|2334.01 #2025-08-15|2334.63 #2025-08-18|2325.25 #2025-08-19|2340.45 #2025-08-20|2341.35 #2025-08-21|2325.07 #2025-08-22|2334.49 #2025-08-25|2308.84 #2025-08-26|2315.55 #2025-08-27|2310.89 #2025-08-28|2290.38 #2025-08-29|2272.65 #2025-09-01|2272.65 #2025-09-02|2264.22 #2025-09-03|2259.62 #2025-09-04|2255.66 #2025-09-05|2243.74 #2025-09-08|2219.06 #2025-09-09|2237.21 #2025-09-10|2286.37 #2025-09-11|2292.65 #2025-09-12|2307.19 #2025-09-15|2315.77 #2025-09-16|2271.54 #2025-09-17|2276.47 #2025-09-18|2279.95 #2025-09-19|2295.16 #2025-09-22|2328.43 #2025-09-23|2323.42 #2025-09-24|2344.22 #2025-09-25|2320.82 #2025-09-26|2360.36 #2025-09-29|2360.86 #2025-09-30|2360.42 #2025-10-01|2403.88 #2025-10-02|2405.82 #2025-10-03|2430.78 #2025-10-06|2456.23 #2025-10-07|2464.52 #2025-10-08|2494.61 #2025-10-09|2497.90 #2025-10-10|2474.44 #2025-10-13|2506.01 #2025-10-14|2527.56 #2025-10-15|2565.56 #2025-10-16|2537.25 #2025-10-17|2515.83 #2025-10-20|2502.82 #2025-10-21|2469.99 #2025-10-22|2455.35 #2025-10-23|2464.79 #2025-10-24|2507.45 #2025-10-27|2519.48 #2025-10-28|2469.20 #2025-10-29|2485.27 #2025-10-30|2468.86 #2025-10-31|2448.51 #2025-11-03|2454.45 #2025-11-04|2435.90 #2025-11-05|2435.39 #2025-11-06|2419.87 #2025-11-07|2460.32 #2025-11-10|2456.91 #2025-11-11|2450.36 #2025-11-12|2460.64 #2025-11-13|2413.01 #2025-11-14|2417.63 #2025-11-17|2438.66 #2025-11-18|2428.75 #2025-11-19|2424.23 #2025-11-20|2402.72 #2025-11-21|2390.01 #2025-11-24|2426.88 #2025-11-25|2419.77 #2025-11-26|2455.94 #2025-11-27|2455.94 #2025-11-28|2478.27 #2025-12-01|2420.93 #2025-12-02|2408.84 #2025-12-03|2401.58 #2025-12-04|2399.19 #2025-12-05|2367.16 #2025-12-08|2334.35 #2025-12-09|2333.93 #2025-12-10|2335.15 #2025-12-11|2359.99 #2025-12-12|2336.68 #2025-12-15|2357.18 #2025-12-16|2356.32 #2025-12-17|2320.23 #2025-12-18|2354.80 #2025-12-19|2322.31 #2025-12-22|2328.80 #2025-12-23|2335.85 #2025-12-24|2350.14 #2025-12-25|2350.14 #2025-12-26|2347.62 #2025-12-29|2348.72 #2025-12-30|2352.23 #2025-12-31|2337.89 #2026-01-01|2337.89 #2026-01-02|2369.66 #2026-01-05|2344.08 #2026-01-06|2352.95 #2026-01-07|2281.11 #2026-01-08|2279.60 #2026-01-09|2323.16 #2026-01-12|2326.50 #2026-01-13|2337.56 #2026-01-14|2347.97 #2026-01-15|2379.45 #2026-01-16|2350.38 #2026-01-19|2350.38 #2026-01-20|2325.64 #2026-01-21|2331.58 #2026-01-22|2316.11 #2026-01-23|2307.98 #2026-01-26|2322.09 #2026-01-27|2356.57 #2026-01-28|2354.84 #2026-01-29|2359.26 #2026-01-30|2350.46 #2026-02-02|2307.56 #2026-02-03|2344.66 #2026-02-04|2324.82 #2026-02-05|2323.51 #2026-02-06|2348.30 #2026-02-09|2361.25 #2026-02-10|2395.19 #2026-02-11|2416.55 #2026-02-12|2453.89 #2026-02-13|2526.04 #2026-02-16|2526.04 #2026-02-17|2521.90 #2026-02-18|2476.39 #2026-02-19|2503.86 #2026-02-20|2514.36 #2026-02-23|2533.15 #2026-02-24|2572.92 #2026-02-25|2586.32 #2026-02-26|2565.84 #2026-02-27|2591.44 #2026-03-02|2569.58 #2026-03-03|2547.38 #2026-03-04|2553.87 #2026-03-05|2542.90 #2026-03-06|2521.93 #2026-03-09|2534.22 #2026-03-10|2521.12 #2026-03-11|2490.26 #2026-03-12|2505.37 #2026-03-13|2523.64 #2026-03-16|2540.84 #2026-03-17|2537.26 #2026-03-18|2522.28 #2026-03-19|2513.47 #2026-03-20|2390.48 #2026-03-23|2419.02 #2026-03-24|2442.36 #2026-03-25|2452.69 #2026-03-26|2451.89 #2026-03-27|2473.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy