Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Conventional Electricity Index

Title Nasdaq US Large Cap Conventional Electricity Index
Series ID NASDAQNQUSL65101015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-28
Last Updated 2026-01-28 10:49 PM CST
Notes For more information about this series, see: NQUSL65101015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 995.98
2011-06-07 997.18
2011-06-08 999.21
2011-06-09 1000.41
2011-06-10 994.98
2011-06-13 998.99
2011-06-14 1002.57
2011-06-15 990.02
2011-06-16 998.49
2011-06-17 1004.67
2011-06-20 1009.89
2011-06-21 1010.29
2011-06-22 1003.29
2011-06-23 995.01
2011-06-24 997.06
2011-06-27 1004.89
2011-06-28 1009.85
2011-06-29 1013.67
2011-06-30 1017.28
2011-07-01 1029.11
2011-07-04 .
2011-07-05 1022.47
2011-07-06 1024.95
2011-07-07 1028.99
2011-07-08 1025.20
2011-07-11 1014.24
2011-07-12 1019.03
2011-07-13 1016.71
2011-07-14 1012.09
2011-07-15 1013.49
2011-07-18 1003.72
2011-07-19 1011.02
2011-07-20 1016.91
2011-07-21 1032.55
2011-07-22 1027.10
2011-07-25 1031.61
2011-07-26 1028.97
2011-07-27 1026.43
2011-07-28 1020.16
2011-07-29 1008.57
2011-08-01 1011.78
2011-08-02 994.57
2011-08-03 993.74
2011-08-04 964.06
2011-08-05 972.68
2011-08-08 920.14
2011-08-09 945.79
2011-08-10 927.46
2011-08-11 964.49
2011-08-12 959.64
2011-08-15 993.26
2011-08-16 990.36
2011-08-17 998.40
2011-08-18 985.42
2011-08-19 977.67
2011-08-22 976.16
2011-08-23 993.38
2011-08-24 1013.33
2011-08-25 998.48
2011-08-26 995.08
2011-08-29 1014.96
2011-08-30 1014.18
2011-08-31 1021.76
2011-09-01 1015.63
2011-09-02 1003.72
2011-09-05 .
2011-09-06 999.39
2011-09-07 1007.52
2011-09-08 1006.37
2011-09-09 985.97
2011-09-12 994.60
2011-09-13 998.90
2011-09-14 1006.25
2011-09-15 1020.06
2011-09-16 1031.68
2011-09-19 1026.64
2011-09-20 1041.74
2011-09-21 1025.06
2011-09-22 1007.04
2011-09-23 1015.47
2011-09-26 1024.01
2011-09-27 1026.24
2011-09-28 1016.40
2011-09-29 1030.94
2011-09-30 1018.56
2011-10-03 994.78
2011-10-04 988.85
2011-10-05 987.70
2011-10-06 1005.02
2011-10-07 1010.64
2011-10-10 1028.87
2011-10-11 1019.05
2011-10-12 1018.33
2011-10-13 1017.31
2011-10-14 1025.72
2011-10-17 1020.88
2011-10-18 1027.48
2011-10-19 1028.84
2011-10-20 1034.81
2011-10-21 1051.31
2011-10-24 1045.65
2011-10-25 1032.55
2011-10-26 1040.01
2011-10-27 1063.00
2011-10-28 1056.98
2011-10-31 1051.80
2011-11-01 1032.54
2011-11-02 1049.58
2011-11-03 1059.98
2011-11-04 1053.49
2011-11-07 1059.81
2011-11-08 1065.24
2011-11-09 1042.29
2011-11-10 1048.02
2011-11-11 1061.37
2011-11-14 1049.86
2011-11-15 1052.12
2011-11-16 1038.64
2011-11-17 1031.52
2011-11-18 1038.57
2011-11-21 1026.48
2011-11-22 1012.12
2011-11-23 996.48
2011-11-24 .
2011-11-25 1000.78
2011-11-28 1014.33
2011-11-29 1025.35
2011-11-30 1050.98
2011-12-01 1049.20
2011-12-02 1038.24
2011-12-05 1048.65
2011-12-06 1051.68
2011-12-07 1047.93
2011-12-08 1033.94
2011-12-09 1046.66
2011-12-12 1038.09
2011-12-13 1042.42
2011-12-14 1034.76
2011-12-15 1049.07
2011-12-16 1044.80
2011-12-19 1036.03
2011-12-20 1057.24
2011-12-21 1073.93
2011-12-22 1075.26
2011-12-23 1081.28
2011-12-26 .
2011-12-27 1090.38
2011-12-28 1083.69
2011-12-29 1092.05
2011-12-30 1084.48
2012-01-02 .
2012-01-03 1063.67
2012-01-04 1057.03
2012-01-05 1058.97
2012-01-06 1052.09
2012-01-09 1055.53
2012-01-10 1056.31
2012-01-11 1052.17
2012-01-12 1050.58
2012-01-13 1048.13
2012-01-16 .
2012-01-17 1048.78
2012-01-18 1048.73
2012-01-19 1039.35
2012-01-20 1041.02
2012-01-23 1044.33
2012-01-24 1035.35
2012-01-25 1052.81
2012-01-26 1055.47
2012-01-27 1041.34
2012-01-30 1037.00
2012-01-31 1041.59
2012-02-01 1043.81
2012-02-02 1040.85
2012-02-03 1042.52
2012-02-06 1039.38
2012-02-07 1044.78
2012-02-08 1046.56
2012-02-09 1043.49
2012-02-10 1044.15
2012-02-13 1040.63
2012-02-14 1042.53
2012-02-15 1038.43
2012-02-16 1050.52
2012-02-17 1048.72
2012-02-20 .
2012-02-21 1046.15
2012-02-22 1048.19
2012-02-23 1045.23
2012-02-24 1050.31
2012-02-27 1049.48
2012-02-28 1045.02
2012-02-29 1042.09
2012-03-01 1045.56
2012-03-02 1046.09
2012-03-05 1048.36
2012-03-06 1044.30
2012-03-07 1043.48
2012-03-08 1046.95
2012-03-09 1052.82
2012-03-12 1064.16
2012-03-13 1066.25
2012-03-14 1051.42
2012-03-15 1051.13
2012-03-16 1049.55
2012-03-19 1044.27
2012-03-20 1045.32
2012-03-21 1042.80
2012-03-22 1043.47
2012-03-23 1043.97
2012-03-26 1050.88
2012-03-27 1055.97
2012-03-28 1047.49
2012-03-29 1051.58
2012-03-30 1057.55
2012-04-02 1061.37
2012-04-03 1061.56
2012-04-04 1060.94
2012-04-05 1053.83
2012-04-06 .
2012-04-09 1047.85
2012-04-10 1034.21
2012-04-11 1036.59
2012-04-12 1040.95
2012-04-13 1036.22
2012-04-16 1046.75
2012-04-17 1052.39
2012-04-18 1049.30
2012-04-19 1046.33
2012-04-20 1056.45
2012-04-23 1051.71
2012-04-24 1058.26
2012-04-25 1062.44
2012-04-26 1069.91
2012-04-27 1072.35
2012-04-30 1074.12
2012-05-01 1078.81
2012-05-02 1073.46
2012-05-03 1067.66
2012-05-04 1067.38
2012-05-07 1066.33
2012-05-08 1067.23
2012-05-09 1066.11
2012-05-10 1076.93
2012-05-11 1076.55
2012-05-14 1073.60
2012-05-15 1067.80
2012-05-16 1068.75
2012-05-17 1062.64
2012-05-18 1063.01
2012-05-21 1062.72
2012-05-22 1067.90
2012-05-23 1060.19
2012-05-24 1065.08
2012-05-25 1066.52
2012-05-28 .
2012-05-29 1070.19
2012-05-30 1062.38
2012-05-31 1067.69
2012-06-01 1062.36
2012-06-04 1067.19
2012-06-05 1070.28
2012-06-06 1083.29
2012-06-07 1091.64
2012-06-08 1093.46
2012-06-11 1090.10
2012-06-12 1091.20
2012-06-13 1090.65
2012-06-14 1099.22
2012-06-15 1102.66
2012-06-18 1106.16
2012-06-19 1104.07
2012-06-20 1091.08
2012-06-21 1080.75
2012-06-22 1080.88
2012-06-25 1077.43
2012-06-26 1079.95
2012-06-27 1092.81
2012-06-28 1094.86
2012-06-29 1100.91
2012-07-02 1108.17
2012-07-03 1106.21
2012-07-04 .
2012-07-05 1101.12
2012-07-06 1100.68
2012-07-09 1099.28
2012-07-10 1101.26
2012-07-11 1108.15
2012-07-12 1107.69
2012-07-13 1118.69
2012-07-16 1117.50
2012-07-17 1120.76
2012-07-18 1125.27
2012-07-19 1126.80
2012-07-20 1128.56
2012-07-23 1120.86
2012-07-24 1111.42
2012-07-25 1108.74
2012-07-26 1126.78
2012-07-27 1139.08
2012-07-30 1142.91
2012-07-31 1132.30
2012-08-01 1124.31
2012-08-02 1115.26
2012-08-03 1126.05
2012-08-06 1121.51
2012-08-07 1108.82
2012-08-08 1108.84
2012-08-09 1110.81
2012-08-10 1116.00
2012-08-13 1110.37
2012-08-14 1109.50
2012-08-15 1105.60
2012-08-16 1101.59
2012-08-17 1101.12
2012-08-20 1102.04
2012-08-21 1094.70
2012-08-22 1092.72
2012-08-23 1081.95
2012-08-24 1087.53
2012-08-27 1089.84
2012-08-28 1086.83
2012-08-29 1081.49
2012-08-30 1077.75
2012-08-31 1076.65
2012-09-03 .
2012-09-04 1078.44
2012-09-05 1073.68
2012-09-06 1085.49
2012-09-07 1080.94
2012-09-10 1079.04
2012-09-11 1074.83
2012-09-12 1069.67
2012-09-13 1085.95
2012-09-14 1078.24
2012-09-17 1071.68
2012-09-18 1068.72
2012-09-19 1070.76
2012-09-20 1074.43
2012-09-21 1074.40
2012-09-24 1085.28
2012-09-25 1081.80
2012-09-26 1085.00
2012-09-27 1080.69
2012-09-28 1085.11
2012-10-01 1080.04
2012-10-02 1084.22
2012-10-03 1090.18
2012-10-04 1096.28
2012-10-05 1094.07
2012-10-08 1094.85
2012-10-09 1093.95
2012-10-10 1092.35
2012-10-11 1094.00
2012-10-12 1087.07
2012-10-15 1093.08
2012-10-16 1096.86
2012-10-17 1111.44
2012-10-18 1117.16
2012-10-19 1109.20
2012-10-22 1104.48
2012-10-23 1094.46
2012-10-24 1086.09
2012-10-25 1088.78
2012-10-26 1088.25
2012-10-29 .
2012-10-30 .
2012-10-31 1097.22
2012-11-01 1081.70
2012-11-02 1074.55
2012-11-05 1054.77
2012-11-06 1053.45
2012-11-07 1030.24
2012-11-08 1031.03
2012-11-09 1024.80
2012-11-12 1015.16
2012-11-13 1017.44
2012-11-14 1010.21
2012-11-15 1004.94
2012-11-16 1013.46
2012-11-19 1013.72
2012-11-20 1010.05
2012-11-21 1006.22
2012-11-22 .
2012-11-23 1003.16
2012-11-26 1017.32
2012-11-27 1019.50
2012-11-28 1022.44
2012-11-29 1028.21
2012-11-30 1037.00
2012-12-03 1027.80
2012-12-04 1022.45
2012-12-05 1038.51
2012-12-06 1036.76
2012-12-07 1037.78
2012-12-10 1037.67
2012-12-11 1040.15
2012-12-12 1038.61
2012-12-13 1034.65
2012-12-14 1030.98
2012-12-17 1045.51
2012-12-18 1054.68
2012-12-19 1045.58
2012-12-20 1048.92
2012-12-21 1043.87
2012-12-24 1039.41
2012-12-25 .
2012-12-26 1030.27
2012-12-27 1028.71
2012-12-28 1017.84
2012-12-31 1032.95
2013-01-01 .
2013-01-02 1050.75
2013-01-03 1051.21
2013-01-04 1057.34
2013-01-07 1044.05
2013-01-08 1041.58
2013-01-09 1037.45
2013-01-10 1041.40
2013-01-11 1040.88
2013-01-14 1039.31
2013-01-15 1041.24
2013-01-16 1036.26
2013-01-17 1039.39
2013-01-18 1048.04
2013-01-21 .
2013-01-22 1056.87
2013-01-23 1052.70
2013-01-24 1058.30
2013-01-25 1065.68
2013-01-28 1064.12
2013-01-29 1072.38
2013-01-30 1071.95
2013-01-31 1074.27
2013-02-01 1074.99
2013-02-04 1067.98
2013-02-05 1068.86
2013-02-06 1071.16
2013-02-07 1074.09
2013-02-08 1073.38
2013-02-11 1075.96
2013-02-12 1079.57
2013-02-13 1077.63
2013-02-14 1067.39
2013-02-15 1071.00
2013-02-18 .
2013-02-19 1079.64
2013-02-20 1077.28
2013-02-21 1071.02
2013-02-22 1082.95
2013-02-25 1071.84
2013-02-26 1074.89
2013-02-27 1084.57
2013-02-28 1088.64
2013-03-01 1091.51
2013-03-04 1102.77
2013-03-05 1109.22
2013-03-06 1109.07
2013-03-07 1104.95
2013-03-08 1107.60
2013-03-11 1110.18
2013-03-12 1106.27
2013-03-13 1110.78
2013-03-14 1113.37
2013-03-15 1121.28
2013-03-18 1114.89
2013-03-19 1117.56
2013-03-20 1124.89
2013-03-21 1119.00
2013-03-22 1120.24
2013-03-25 1117.82
2013-03-26 1128.40
2013-03-27 1132.76
2013-03-28 1146.45
2013-03-29 .
2013-04-01 1144.06
2013-04-02 1148.43
2013-04-03 1147.81
2013-04-04 1160.08
2013-04-05 1166.31
2013-04-08 1173.38
2013-04-09 1170.35
2013-04-10 1179.82
2013-04-11 1183.72
2013-04-12 1188.41
2013-04-15 1173.53
2013-04-16 1185.66
2013-04-17 1180.35
2013-04-18 1184.46
2013-04-19 1199.96
2013-04-22 1198.82
2013-04-23 1202.32
2013-04-24 1205.71
2013-04-25 1204.81
2013-04-26 1206.77
2013-04-29 1216.67
2013-04-30 1220.19
2013-05-01 1208.78
2013-05-02 1204.34
2013-05-03 1199.53
2013-05-06 1181.92
2013-05-07 1192.55
2013-05-08 1181.62
2013-05-09 1162.79
2013-05-10 1166.22
2013-05-13 1158.58
2013-05-14 1165.43
2013-05-15 1175.01
2013-05-16 1166.38
2013-05-17 1178.17
2013-05-20 1171.61
2013-05-21 1173.22
2013-05-22 1155.57
2013-05-23 1147.93
2013-05-24 1136.47
2013-05-27 .
2013-05-28 1119.45
2013-05-29 1101.95
2013-05-30 1102.72
2013-05-31 1096.25
2013-06-03 1098.33
2013-06-04 1094.93
2013-06-05 1084.89
2013-06-06 1097.84
2013-06-07 1105.06
2013-06-10 1103.40
2013-06-11 1097.48
2013-06-12 1085.83
2013-06-13 1103.07
2013-06-14 1103.66
2013-06-17 1108.73
2013-06-18 1116.80
2013-06-19 1092.01
2013-06-20 1060.76
2013-06-21 1075.66
2013-06-24 1075.90
2013-06-25 1089.06
2013-06-26 1101.96
2013-06-27 1101.40
2013-06-28 1107.85
2013-07-01 1092.25
2013-07-02 1090.64
2013-07-03 1088.52
2013-07-04 .
2013-07-05 1081.89
2013-07-08 1097.53
2013-07-09 1104.07
2013-07-10 1107.84
2013-07-11 1126.09
2013-07-12 1129.37
2013-07-15 1148.21
2013-07-16 1143.33
2013-07-17 1140.42
2013-07-18 1151.86
2013-07-19 1149.99
2013-07-22 1150.50
2013-07-23 1152.40
2013-07-24 1133.93
2013-07-25 1136.24
2013-07-26 1142.48
2013-07-29 1146.87
2013-07-30 1149.79
2013-07-31 1139.14
2013-08-01 1146.35
2013-08-02 1144.31
2013-08-05 1136.18
2013-08-06 1128.70
2013-08-07 1136.34
2013-08-08 1141.06
2013-08-09 1133.23
2013-08-12 1124.64
2013-08-13 1116.80
2013-08-14 1110.80
2013-08-15 1096.56
2013-08-16 1084.39
2013-08-19 1076.29
2013-08-20 1084.68
2013-08-21 1072.56
2013-08-22 1080.30
2013-08-23 1089.21
2013-08-26 1080.15
2013-08-27 1079.85
2013-08-28 1083.38
2013-08-29 1077.37
2013-08-30 1077.71
2013-09-02 .
2013-09-03 1065.61
2013-09-04 1064.08
2013-09-05 1059.94
2013-09-06 1064.91
2013-09-09 1069.53
2013-09-10 1077.16
2013-09-11 1066.61
2013-09-12 1062.60
2013-09-13 1071.93
2013-09-16 1072.29
2013-09-17 1077.73
2013-09-18 1110.34
2013-09-19 1105.07
2013-09-20 1086.89
2013-09-23 1099.69
2013-09-24 1098.55
2013-09-25 1090.69
2013-09-26 1087.84
2013-09-27 1080.73
2013-09-30 1079.30
2013-10-01 1083.06
2013-10-02 1085.04
2013-10-03 1071.06
2013-10-04 1073.60
2013-10-07 1068.65
2013-10-08 1076.29
2013-10-09 1081.83
2013-10-10 1096.67
2013-10-11 1100.03
2013-10-14 1093.06
2013-10-15 1077.27
2013-10-16 1086.36
2013-10-17 1103.93
2013-10-18 1105.17
2013-10-21 1103.01
2013-10-22 1117.04
2013-10-23 1115.69
2013-10-24 1112.66
2013-10-25 1125.68
2013-10-28 1122.32
2013-10-29 1123.08
2013-10-30 1117.12
2013-10-31 1110.83
2013-11-01 1119.48
2013-11-04 1122.29
2013-11-05 1113.09
2013-11-06 1128.19
2013-11-07 1117.51
2013-11-08 1115.23
2013-11-11 1114.87
2013-11-12 1106.80
2013-11-13 1111.05
2013-11-14 1120.60
2013-11-15 1126.76
2013-11-18 1126.70
2013-11-19 1117.40
2013-11-20 1103.34
2013-11-21 1104.19
2013-11-22 1100.90
2013-11-25 1096.21
2013-11-26 1086.76
2013-11-27 1083.50
2013-11-28 .
2013-11-29 1083.47
2013-12-02 1079.98
2013-12-03 1086.05
2013-12-04 1088.21
2013-12-05 1079.01
2013-12-06 1093.19
2013-12-09 1087.43
2013-12-10 1074.52
2013-12-11 1067.68
2013-12-12 1068.45
2013-12-13 1066.74
2013-12-16 1073.26
2013-12-17 1070.22
2013-12-18 1083.20
2013-12-19 1074.73
2013-12-20 1082.86
2013-12-23 1080.37
2013-12-24 1083.80
2013-12-25 .
2013-12-26 1079.43
2013-12-27 1081.27
2013-12-30 1085.01
2013-12-31 1087.58
2014-01-01 .
2014-01-02 1070.52
2014-01-03 1066.44
2014-01-06 1067.38
2014-01-07 1076.53
2014-01-08 1071.30
2014-01-09 1078.48
2014-01-10 1094.23
2014-01-13 1086.13
2014-01-14 1086.15
2014-01-15 1083.38
2014-01-16 1090.55
2014-01-17 1089.82
2014-01-20 .
2014-01-21 1101.89
2014-01-22 1102.83
2014-01-23 1100.54
2014-01-24 1089.15
2014-01-27 1091.11
2014-01-28 1094.80
2014-01-29 1093.11
2014-01-30 1110.73
2014-01-31 1119.14
2014-02-03 1111.20
2014-02-04 1104.22
2014-02-05 1098.26
2014-02-06 1105.78
2014-02-07 1113.80
2014-02-10 1121.14
2014-02-11 1130.83
2014-02-12 1131.67
2014-02-13 1146.56
2014-02-14 1154.74
2014-02-17 .
2014-02-18 1157.56
2014-02-19 1149.62
2014-02-20 1160.54
2014-02-21 1161.26
2014-02-24 1157.52
2014-02-25 1155.60
2014-02-26 1150.36
2014-02-27 1145.81
2014-02-28 1153.07
2014-03-03 1141.96
2014-03-04 1151.33
2014-03-05 1143.34
2014-03-06 1135.09
2014-03-07 1139.99
2014-03-10 1137.82
2014-03-11 1133.29
2014-03-12 1147.91
2014-03-13 1158.86
2014-03-14 1166.11
2014-03-17 1173.23
2014-03-18 1171.83
2014-03-19 1155.73
2014-03-20 1157.00
2014-03-21 1169.40
2014-03-24 1172.31
2014-03-25 1176.66
2014-03-26 1172.26
2014-03-27 1180.95
2014-03-28 1183.69
2014-03-31 1195.88
2014-04-01 1187.17
2014-04-02 1185.56
2014-04-03 1190.01
2014-04-04 1198.67
2014-04-07 1195.85
2014-04-08 1214.25
2014-04-09 1211.61
2014-04-10 1206.19
2014-04-11 1203.93
2014-04-14 1212.16
2014-04-15 1228.51
2014-04-16 1236.67
2014-04-17 1222.23
2014-04-18 .
2014-04-21 1220.91
2014-04-22 1220.80
2014-04-23 1222.71
2014-04-24 1231.91
2014-04-25 1245.06
2014-04-28 1250.83
2014-04-29 1245.46
2014-04-30 1244.05
2014-05-01 1248.54
2014-05-02 1224.02
2014-05-05 1233.30
2014-05-06 1227.47
2014-05-07 1248.17
2014-05-08 1233.43
2014-05-09 1216.29
2014-05-12 1202.44
2014-05-13 1205.55
2014-05-14 1210.41
2014-05-15 1205.20
2014-05-16 1208.73
2014-05-19 1187.44
2014-05-20 1188.05
2014-05-21 1189.24
2014-05-22 1198.18
2014-05-23 1194.64
2014-05-26 .
2014-05-27 1208.15
2014-05-28 1214.64
2014-05-29 1216.75
2014-05-30 1227.25
2014-06-02 1227.27
2014-06-03 1233.29
2014-06-04 1232.93
2014-06-05 1242.51
2014-06-06 1238.59
2014-06-09 1228.77
2014-06-10 1226.74
2014-06-11 1209.97
2014-06-12 1211.30
2014-06-13 1219.80
2014-06-16 1227.47
2014-06-17 1226.44
2014-06-18 1253.78
2014-06-19 1263.86
2014-06-20 1257.31
2014-06-23 1251.21
2014-06-24 1253.90
2014-06-25 1258.42
2014-06-26 1260.69
2014-06-27 1265.05
2014-06-30 1276.10
2014-07-01 1262.06
2014-07-02 1235.92
2014-07-03 1222.38
2014-07-04 .
2014-07-07 1227.69
2014-07-08 1234.67
2014-07-09 1232.92
2014-07-10 1240.29
2014-07-11 1229.96
2014-07-14 1213.67
2014-07-15 1219.86
2014-07-16 1225.12
2014-07-17 1209.97
2014-07-18 1222.77
2014-07-21 1220.72
2014-07-22 1217.52
2014-07-23 1217.29
2014-07-24 1221.37
2014-07-25 1212.33
2014-07-28 1230.43
2014-07-29 1216.20
2014-07-30 1196.00
2014-07-31 1175.38
2014-08-01 1179.84
2014-08-04 1173.55
2014-08-05 1160.25
2014-08-06 1145.44
2014-08-07 1158.16
2014-08-08 1182.22
2014-08-11 1176.31
2014-08-12 1175.09
2014-08-13 1178.23
2014-08-14 1188.53
2014-08-15 1192.73
2014-08-18 1190.55
2014-08-19 1205.46
2014-08-20 1209.35
2014-08-21 1212.47
2014-08-22 1208.81
2014-08-25 1217.40
2014-08-26 1203.15
2014-08-27 1214.01
2014-08-28 1221.81
2014-08-29 1230.99
2014-09-01 .
2014-09-02 1217.05
2014-09-03 1223.76
2014-09-04 1223.89
2014-09-05 1239.01
2014-09-08 1228.74
2014-09-09 1214.59
2014-09-10 1209.76
2014-09-11 1219.12
2014-09-12 1197.70
2014-09-15 1200.94
2014-09-16 1216.95
2014-09-17 1213.38
2014-09-18 1205.99
2014-09-19 1216.70
2014-09-22 1208.26
2014-09-23 1203.90
2014-09-24 1199.01
2014-09-25 1190.86
2014-09-26 1192.62
2014-09-29 1197.88
2014-09-30 1199.25
2014-10-01 1206.92
2014-10-02 1206.06
2014-10-03 1213.02
2014-10-06 1212.52
2014-10-07 1211.06
2014-10-08 1238.88
2014-10-09 1218.55
2014-10-10 1224.25
2014-10-13 1223.98
2014-10-14 1235.77
2014-10-15 1216.04
2014-10-16 1217.04
2014-10-17 1223.77
2014-10-20 1239.98
2014-10-21 1244.93
2014-10-22 1253.60
2014-10-23 1254.65
2014-10-24 1269.11
2014-10-27 1264.51
2014-10-28 1273.87
2014-10-29 1265.81
2014-10-30 1292.03
2014-10-31 1293.57
2014-11-03 1302.54
2014-11-04 1294.69
2014-11-05 1326.90
2014-11-06 1303.20
2014-11-07 1317.93
2014-11-10 1324.85
2014-11-11 1318.80
2014-11-12 1294.01
2014-11-13 1284.26
2014-11-14 1278.92
2014-11-17 1295.90
2014-11-18 1299.29
2014-11-19 1299.13
2014-11-20 1295.60
2014-11-21 1302.66
2014-11-24 1289.53
2014-11-25 1285.95
2014-11-26 1292.79
2014-11-27 .
2014-11-28 1307.81
2014-12-01 1310.31
2014-12-02 1319.11
2014-12-03 1313.18
2014-12-04 1309.74
2014-12-05 1300.53
2014-12-08 1311.71
2014-12-09 1318.36
2014-12-10 1301.31
2014-12-11 1316.27
2014-12-12 1304.35
2014-12-15 1295.62
2014-12-16 1293.11
2014-12-17 1319.19
2014-12-18 1344.15
2014-12-19 1344.54
2014-12-22 1347.11
2014-12-23 1351.58
2014-12-24 1375.95
2014-12-25 .
2014-12-26 1391.21
2014-12-29 1406.57
2014-12-30 1377.81
2014-12-31 1351.11
2015-01-01 .
2015-01-02 1358.91
2015-01-05 1341.87
2015-01-06 1343.19
2015-01-07 1355.65
2015-01-08 1365.19
2015-01-09 1356.45
2015-01-12 1352.24
2015-01-13 1355.31
2015-01-14 1369.42
2015-01-15 1378.44
2015-01-16 1390.35
2015-01-19 .
2015-01-20 1392.68
2015-01-21 1406.87
2015-01-22 1398.68
2015-01-23 1403.71
2015-01-26 1404.14
2015-01-27 1406.60
2015-01-28 1393.68
2015-01-29 1410.64
2015-01-30 1378.38
2015-02-02 1385.07
2015-02-03 1392.38
2015-02-04 1373.34
2015-02-05 1384.52
2015-02-06 1327.58
2015-02-09 1314.42
2015-02-10 1341.64
2015-02-11 1312.00
2015-02-12 1304.35
2015-02-13 1284.31
2015-02-16 .
2015-02-17 1282.84
2015-02-18 1313.01
2015-02-19 1300.39
2015-02-20 1300.48
2015-02-23 1309.60
2015-02-24 1319.14
2015-02-25 1296.14
2015-02-26 1287.18
2015-02-27 1285.84
2015-03-02 1258.37
2015-03-03 1267.81
2015-03-04 1259.82
2015-03-05 1269.20
2015-03-06 1229.26
2015-03-09 1230.17
2015-03-10 1228.72
2015-03-11 1221.75
2015-03-12 1245.26
2015-03-13 1233.73
2015-03-16 1254.87
2015-03-17 1252.98
2015-03-18 1288.21
2015-03-19 1274.96
2015-03-20 1285.86
2015-03-23 1288.53
2015-03-24 1272.74
2015-03-25 1256.71
2015-03-26 1247.43
2015-03-27 1251.99
2015-03-30 1269.47
2015-03-31 1266.94
2015-04-01 1268.25
2015-04-02 1272.73
2015-04-03 .
#2015-04-06|1288.93 #2015-04-07|1273.78 #2015-04-08|1271.13 #2015-04-09|1265.25 #2015-04-10|1274.88 #2015-04-13|1260.07 #2015-04-14|1267.48 #2015-04-15|1267.57 #2015-04-16|1261.21 #2015-04-17|1256.76 #2015-04-20|1275.62 #2015-04-21|1261.62 #2015-04-22|1264.37 #2015-04-23|1272.84 #2015-04-24|1286.24 #2015-04-27|1270.26 #2015-04-28|1279.81 #2015-04-29|1276.99 #2015-04-30|1261.05 #2015-05-01|1268.65 #2015-05-04|1278.59 #2015-05-05|1249.96 #2015-05-06|1241.92 #2015-05-07|1246.84 #2015-05-08|1255.28 #2015-05-11|1246.02 #2015-05-12|1241.42 #2015-05-13|1231.34 #2015-05-14|1243.99 #2015-05-15|1258.24 #2015-05-18|1262.36 #2015-05-19|1265.96 #2015-05-20|1267.10 #2015-05-21|1266.68 #2015-05-22|1264.41 #2015-05-25| . #2015-05-26|1255.71 #2015-05-27|1260.07 #2015-05-28|1263.99 #2015-05-29|1261.85 #2015-06-01|1264.19 #2015-06-02|1246.36 #2015-06-03|1227.68 #2015-06-04|1226.17 #2015-06-05|1209.40 #2015-06-08|1202.44 #2015-06-09|1199.52 #2015-06-10|1205.89 #2015-06-11|1213.09 #2015-06-12|1201.87 #2015-06-15|1198.90 #2015-06-16|1204.42 #2015-06-17|1214.34 #2015-06-18|1231.03 #2015-06-19|1218.42 #2015-06-22|1215.76 #2015-06-23|1199.19 #2015-06-24|1189.99 #2015-06-25|1181.80 #2015-06-26|1189.23 #2015-06-29|1183.40 #2015-06-30|1181.11 #2015-07-01|1188.92 #2015-07-02|1205.38 #2015-07-03| . #2015-07-06|1209.44 #2015-07-07|1240.31 #2015-07-08|1235.55 #2015-07-09|1222.64 #2015-07-10|1228.80 #2015-07-13|1228.39 #2015-07-14|1227.63 #2015-07-15|1234.10 #2015-07-16|1252.40 #2015-07-17|1240.20 #2015-07-20|1235.04 #2015-07-21|1223.49 #2015-07-22|1228.92 #2015-07-23|1210.23 #2015-07-24|1209.89 #2015-07-27|1225.34 #2015-07-28|1232.16 #2015-07-29|1236.86 #2015-07-30|1247.57 #2015-07-31|1259.36 #2015-08-03|1266.92 #2015-08-04|1247.73 #2015-08-05|1250.97 #2015-08-06|1258.69 #2015-08-07|1273.92 #2015-08-10|1267.19 #2015-08-11|1273.50 #2015-08-12|1293.54 #2015-08-13|1293.49 #2015-08-14|1302.71 #2015-08-17|1309.24 #2015-08-18|1306.78 #2015-08-19|1313.13 #2015-08-20|1306.09 #2015-08-21|1289.71 #2015-08-24|1238.26 #2015-08-25|1199.17 #2015-08-26|1219.13 #2015-08-27|1233.67 #2015-08-28|1228.80 #2015-08-31|1208.91 #2015-09-01|1175.97 #2015-09-02|1177.27 #2015-09-03|1182.77 #2015-09-04|1164.94 #2015-09-07| . #2015-09-08|1187.97 #2015-09-09|1172.35 #2015-09-10|1170.46 #2015-09-11|1180.01 #2015-09-14|1183.63 #2015-09-15|1189.18 #2015-09-16|1202.37 #2015-09-17|1219.57 #2015-09-18|1212.77 #2015-09-21|1218.83 #2015-09-22|1202.74 #2015-09-23|1207.49 #2015-09-24|1216.41 #2015-09-25|1230.52 #2015-09-28|1221.87 #2015-09-29|1222.91 #2015-09-30|1243.02 #2015-10-01|1226.50 #2015-10-02|1242.58 #2015-10-05|1259.24 #2015-10-06|1247.65 #2015-10-07|1243.30 #2015-10-08|1258.99 #2015-10-09|1254.48 #2015-10-12|1267.94 #2015-10-13|1264.63 #2015-10-14|1266.62 #2015-10-15|1284.55 #2015-10-16|1287.05 #2015-10-19|1286.84 #2015-10-20|1291.33 #2015-10-21|1289.76 #2015-10-22|1304.18 #2015-10-23|1278.93 #2015-10-26|1275.50 #2015-10-27|1272.25 #2015-10-28|1253.84 #2015-10-29|1244.46 #2015-10-30|1250.93 #2015-11-02|1250.68 #2015-11-03|1253.75 #2015-11-04|1259.95 #2015-11-05|1250.84 #2015-11-06|1204.41 #2015-11-09|1209.81 #2015-11-10|1219.18 #2015-11-11|1231.80 #2015-11-12|1220.14 #2015-11-13|1215.96 #2015-11-16|1237.12 #2015-11-17|1215.07 #2015-11-18|1221.36 #2015-11-19|1234.98 #2015-11-20|1239.75 #2015-11-23|1227.19 #2015-11-24|1222.54 #2015-11-25|1216.24 #2015-11-26| . #2015-11-27|1219.96 #2015-11-30|1221.77 #2015-12-01|1231.92 #2015-12-02|1205.73 #2015-12-03|1194.40 #2015-12-04|1216.60 #2015-12-07|1219.17 #2015-12-08|1215.59 #2015-12-09|1216.31 #2015-12-10|1195.62 #2015-12-11|1190.85 #2015-12-14|1196.38 #2015-12-15|1207.33 #2015-12-16|1239.58 #2015-12-17|1240.07 #2015-12-18|1224.68 #2015-12-21|1224.72 #2015-12-22|1234.10 #2015-12-23|1252.20 #2015-12-24|1251.25 #2015-12-25| . #2015-12-28|1253.75 #2015-12-29|1259.75 #2015-12-30|1259.22 #2015-12-31|1244.97 #2016-01-01| . #2016-01-04|1242.60 #2016-01-05|1251.56 #2016-01-06|1251.68 #2016-01-07|1245.76 #2016-01-08|1245.86 #2016-01-11|1253.10 #2016-01-12|1249.16 #2016-01-13|1247.69 #2016-01-14|1265.40 #2016-01-15|1253.84 #2016-01-18| . #2016-01-19|1273.80 #2016-01-20|1244.22 #2016-01-21|1242.69 #2016-01-22|1264.63 #2016-01-25|1254.92 #2016-01-26|1264.30 #2016-01-27|1267.38 #2016-01-28|1288.67 #2016-01-29|1313.73 #2016-02-01|1324.16 #2016-02-02|1331.20 #2016-02-03|1344.67 #2016-02-04|1338.56 #2016-02-05|1343.62 #2016-02-08|1337.20 #2016-02-09|1343.47 #2016-02-10|1340.13 #2016-02-11|1315.42 #2016-02-12|1310.11 #2016-02-15| . #2016-02-16|1319.47 #2016-02-17|1315.65 #2016-02-18|1339.19 #2016-02-19|1332.66 #2016-02-22|1348.31 #2016-02-23|1350.10 #2016-02-24|1355.06 #2016-02-25|1368.17 #2016-02-26|1329.90 #2016-02-29|1332.67 #2016-03-01|1327.72 #2016-03-02|1331.58 #2016-03-03|1339.41 #2016-03-04|1355.40 #2016-03-07|1363.92 #2016-03-08|1376.21 #2016-03-09|1384.41 #2016-03-10|1385.55 #2016-03-11|1386.33 #2016-03-14|1387.51 #2016-03-15|1390.63 #2016-03-16|1404.61 #2016-03-17|1418.52 #2016-03-18|1409.79 #2016-03-21|1407.96 #2016-03-22|1403.48 #2016-03-23|1411.71 #2016-03-24|1415.91 #2016-03-25| . #2016-03-28|1410.49 #2016-03-29|1430.25 #2016-03-30|1427.18 #2016-03-31|1434.41 #2016-04-01|1438.14 #2016-04-04|1431.94 #2016-04-05|1403.80 #2016-04-06|1401.98 #2016-04-07|1401.70 #2016-04-08|1407.56 #2016-04-11|1401.49 #2016-04-12|1410.66 #2016-04-13|1400.42 #2016-04-14|1398.89 #2016-04-15|1407.79 #2016-04-18|1411.83 #2016-04-19|1414.41 #2016-04-20|1378.51 #2016-04-21|1348.56 #2016-04-22|1361.68 #2016-04-25|1364.45 #2016-04-26|1367.24 #2016-04-27|1387.89 #2016-04-28|1385.04 #2016-04-29|1392.45 #2016-05-02|1404.28 #2016-05-03|1404.46 #2016-05-04|1420.20 #2016-05-05|1412.79 #2016-05-06|1401.77 #2016-05-09|1408.45 #2016-05-10|1409.12 #2016-05-11|1413.32 #2016-05-12|1420.51 #2016-05-13|1414.03 #2016-05-16|1414.50 #2016-05-17|1389.82 #2016-05-18|1364.88 #2016-05-19|1378.90 #2016-05-20|1381.49 #2016-05-23|1367.25 #2016-05-24|1382.75 #2016-05-25|1377.36 #2016-05-26|1393.09 #2016-05-27|1395.51 #2016-05-30| . #2016-05-31|1403.13 #2016-06-01|1406.73 #2016-06-02|1406.11 #2016-06-03|1429.59 #2016-06-06|1427.41 #2016-06-07|1423.67 #2016-06-08|1431.79 #2016-06-09|1445.15 #2016-06-10|1442.99 #2016-06-13|1439.29 #2016-06-14|1446.47 #2016-06-15|1436.66 #2016-06-16|1445.26 #2016-06-17|1449.89 #2016-06-20|1444.48 #2016-06-21|1446.44 #2016-06-22|1438.28 #2016-06-23|1442.32 #2016-06-24|1442.87 #2016-06-27|1463.89 #2016-06-28|1468.95 #2016-06-29|1472.31 #2016-06-30|1505.38 #2016-07-01|1505.35 #2016-07-04| . #2016-07-05|1515.85 #2016-07-06|1520.12 #2016-07-07|1493.46 #2016-07-08|1507.63 #2016-07-11|1505.95 #2016-07-12|1485.79 #2016-07-13|1496.80 #2016-07-14|1487.86 #2016-07-15|1492.59 #2016-07-18|1496.08 #2016-07-19|1493.62 #2016-07-20|1484.66 #2016-07-21|1492.99 #2016-07-22|1513.15 #2016-07-25|1511.08 #2016-07-26|1498.42 #2016-07-27|1481.49 #2016-07-28|1485.05 #2016-07-29|1496.65 #2016-08-01|1496.11 #2016-08-02|1486.23 #2016-08-03|1477.16 #2016-08-04|1475.34 #2016-08-05|1458.12 #2016-08-08|1455.43 #2016-08-09|1454.43 #2016-08-10|1454.77 #2016-08-11|1456.17 #2016-08-12|1458.88 #2016-08-15|1437.06 #2016-08-16|1420.97 #2016-08-17|1440.90 #2016-08-18|1457.20 #2016-08-19|1439.62 #2016-08-22|1443.41 #2016-08-23|1436.97 #2016-08-24|1437.48 #2016-08-25|1437.64 #2016-08-26|1406.89 #2016-08-29|1417.94 #2016-08-30|1404.20 #2016-08-31|1408.17 #2016-09-01|1403.62 #2016-09-02|1420.67 #2016-09-05| . #2016-09-06|1434.99 #2016-09-07|1432.57 #2016-09-08|1438.08 #2016-09-09|1385.52 #2016-09-12|1409.57 #2016-09-13|1390.17 #2016-09-14|1396.80 #2016-09-15|1405.95 #2016-09-16|1417.86 #2016-09-19|1431.25 #2016-09-20|1427.07 #2016-09-21|1456.63 #2016-09-22|1464.95 #2016-09-23|1462.67 #2016-09-26|1458.87 #2016-09-27|1441.54 #2016-09-28|1436.38 #2016-09-29|1415.56 #2016-09-30|1403.91 #2016-10-03|1385.47 #2016-10-04|1357.36 #2016-10-05|1354.40 #2016-10-06|1354.23 #2016-10-07|1356.37 #2016-10-10|1366.95 #2016-10-11|1352.77 #2016-10-12|1365.77 #2016-10-13|1383.24 #2016-10-14|1376.31 #2016-10-17|1384.22 #2016-10-18|1395.77 #2016-10-19|1391.22 #2016-10-20|1389.58 #2016-10-21|1381.84 #2016-10-24|1387.96 #2016-10-25|1395.09 #2016-10-26|1399.66 #2016-10-27|1392.84 #2016-10-28|1396.83 #2016-10-31|1424.73 #2016-11-01|1399.97 #2016-11-02|1384.30 #2016-11-03|1387.82 #2016-11-04|1380.84 #2016-11-07|1402.99 #2016-11-08|1412.52 #2016-11-09|1357.22 #2016-11-10|1324.13 #2016-11-11|1318.94 #2016-11-14|1316.19 #2016-11-15|1337.77 #2016-11-16|1328.28 #2016-11-17|1325.40 #2016-11-18|1319.59 #2016-11-21|1335.17 #2016-11-22|1338.74 #2016-11-23|1327.09 #2016-11-24| . #2016-11-25|1345.78 #2016-11-28|1372.13 #2016-11-29|1377.20 #2016-11-30|1332.21 #2016-12-01|1321.16 #2016-12-02|1333.23 #2016-12-05|1337.04 #2016-12-06|1332.45 #2016-12-07|1348.89 #2016-12-08|1352.42 #2016-12-09|1365.21 #2016-12-12|1379.05 #2016-12-13|1394.00 #2016-12-14|1367.83 #2016-12-15|1377.29 #2016-12-16|1396.46 #2016-12-19|1399.08 #2016-12-20|1400.72 #2016-12-21|1395.68 #2016-12-22|1399.95 #2016-12-23|1399.96 #2016-12-26| . #2016-12-27|1400.18 #2016-12-28|1387.41 #2016-12-29|1405.53 #2016-12-30|1398.54 #2017-01-02| . #2017-01-03|1392.33 #2017-01-04|1396.22 #2017-01-05|1397.69 #2017-01-06|1402.73 #2017-01-09|1385.31 #2017-01-10|1381.16 #2017-01-11|1394.26 #2017-01-12|1396.38 #2017-01-13|1393.30 #2017-01-16| . #2017-01-17|1410.32 #2017-01-18|1406.18 #2017-01-19|1394.56 #2017-01-20|1396.38 #2017-01-23|1389.10 #2017-01-24|1387.68 #2017-01-25|1387.89 #2017-01-26|1388.46 #2017-01-27|1389.77 #2017-01-30|1392.59 #2017-01-31|1414.40 #2017-02-01|1389.45 #2017-02-02|1402.58 #2017-02-03|1403.86 #2017-02-06|1402.58 #2017-02-07|1405.77 #2017-02-08|1417.75 #2017-02-09|1405.08 #2017-02-10|1414.86 #2017-02-13|1419.67 #2017-02-14|1411.63 #2017-02-15|1406.01 #2017-02-16|1416.54 #2017-02-17|1419.23 #2017-02-20| . #2017-02-21|1435.18 #2017-02-22|1440.48 #2017-02-23|1454.52 #2017-02-24|1477.45 #2017-02-27|1469.43 #2017-02-28|1481.80 #2017-03-01|1463.45 #2017-03-02|1475.12 #2017-03-03|1470.73 #2017-03-06|1466.68 #2017-03-07|1467.95 #2017-03-08|1446.79 #2017-03-09|1443.03 #2017-03-10|1454.66 #2017-03-13|1458.31 #2017-03-14|1457.80 #2017-03-15|1480.98 #2017-03-16|1463.55 #2017-03-17|1471.99 #2017-03-20|1462.08 #2017-03-21|1483.28 #2017-03-22|1489.63 #2017-03-23|1485.92 #2017-03-24|1491.23 #2017-03-27|1483.71 #2017-03-28|1484.29 #2017-03-29|1476.61 #2017-03-30|1466.77 #2017-03-31|1471.37 #2017-04-03|1471.65 #2017-04-04|1476.43 #2017-04-05|1485.52 #2017-04-06|1483.41 #2017-04-07|1474.95 #2017-04-10|1476.97 #2017-04-11|1476.54 #2017-04-12|1487.41 #2017-04-13|1482.08 #2017-04-14| . #2017-04-17|1488.69 #2017-04-18|1491.24 #2017-04-19|1481.78 #2017-04-20|1475.90 #2017-04-21|1484.20 #2017-04-24|1490.69 #2017-04-25|1488.17 #2017-04-26|1482.15 #2017-04-27|1486.97 #2017-04-28|1481.04 #2017-05-01|1471.87 #2017-05-02|1476.18 #2017-05-03|1469.97 #2017-05-04|1477.54 #2017-05-05|1484.84 #2017-05-08|1484.69 #2017-05-09|1471.90 #2017-05-10|1473.53 #2017-05-11|1472.68 #2017-05-12|1481.43 #2017-05-15|1487.22 #2017-05-16|1475.35 #2017-05-17|1481.14 #2017-05-18|1486.88 #2017-05-19|1490.76 #2017-05-22|1503.56 #2017-05-23|1506.45 #2017-05-24|1516.22 #2017-05-25|1527.54 #2017-05-26|1526.45 #2017-05-29| . #2017-05-30|1531.44 #2017-05-31|1538.73 #2017-06-01|1549.02 #2017-06-02|1550.89 #2017-06-05|1544.12 #2017-06-06|1541.08 #2017-06-07|1546.48 #2017-06-08|1533.20 #2017-06-09|1531.47 #2017-06-12|1526.92 #2017-06-13|1528.43 #2017-06-14|1538.87 #2017-06-15|1547.48 #2017-06-16|1553.58 #2017-06-19|1548.27 #2017-06-20|1549.58 #2017-06-21|1540.26 #2017-06-22|1532.21 #2017-06-23|1526.24 #2017-06-26|1538.14 #2017-06-27|1517.93 #2017-06-28|1502.65 #2017-06-29|1491.73 #2017-06-30|1490.89 #2017-07-03|1481.50 #2017-07-04| . #2017-07-05|1475.67 #2017-07-06|1475.27 #2017-07-07|1477.71 #2017-07-10|1475.67 #2017-07-11|1475.13 #2017-07-12|1482.47 #2017-07-13|1477.26 #2017-07-14|1483.89 #2017-07-17|1489.84 #2017-07-18|1493.22 #2017-07-19|1500.44 #2017-07-20|1509.48 #2017-07-21|1521.54 #2017-07-24|1506.47 #2017-07-25|1499.39 #2017-07-26|1514.04 #2017-07-27|1518.48 #2017-07-28|1518.28 #2017-07-31|1523.78 #2017-08-01|1530.65 #2017-08-02|1538.22 #2017-08-03|1545.08 #2017-08-04|1537.63 #2017-08-07|1541.42 #2017-08-08|1545.55 #2017-08-09|1537.31 #2017-08-10|1542.06 #2017-08-11|1533.17 #2017-08-14|1541.29 #2017-08-15|1548.90 #2017-08-16|1555.67 #2017-08-17|1543.63 #2017-08-18|1553.33 #2017-08-21|1557.45 #2017-08-22|1560.11 #2017-08-23|1564.09 #2017-08-24|1562.85 #2017-08-25|1568.76 #2017-08-28|1572.47 #2017-08-29|1570.00 #2017-08-30|1563.15 #2017-08-31|1563.41 #2017-09-01|1557.63 #2017-09-04| . #2017-09-05|1563.74 #2017-09-06|1554.90 #2017-09-07|1565.98 #2017-09-08|1573.48 #2017-09-11|1588.88 #2017-09-12|1559.31 #2017-09-13|1551.07 #2017-09-14|1565.43 #2017-09-15|1566.89 #2017-09-18|1551.65 #2017-09-19|1547.12 #2017-09-20|1535.38 #2017-09-21|1535.47 #2017-09-22|1525.27 #2017-09-25|1537.50 #2017-09-26|1535.79 #2017-09-27|1516.57 #2017-09-28|1521.64 #2017-09-29|1521.90 #2017-10-02|1524.04 #2017-10-03|1517.72 #2017-10-04|1535.46 #2017-10-05|1535.04 #2017-10-06|1533.57 #2017-10-09|1534.57 #2017-10-10|1549.92 #2017-10-11|1556.78 #2017-10-12|1563.34 #2017-10-13|1549.23 #2017-10-16|1545.28 #2017-10-17|1555.91 #2017-10-18|1554.63 #2017-10-19|1571.34 #2017-10-20|1573.73 #2017-10-23|1576.31 #2017-10-24|1577.90 #2017-10-25|1571.06 #2017-10-26|1570.25 #2017-10-27|1580.38 #2017-10-30|1581.38 #2017-10-31|1583.06 #2017-11-01|1573.42 #2017-11-02|1576.09 #2017-11-03|1581.15 #2017-11-06|1572.50 #2017-11-07|1591.39 #2017-11-08|1591.64 #2017-11-09|1593.57 #2017-11-10|1587.66 #2017-11-13|1606.02 #2017-11-14|1625.47 #2017-11-15|1609.44 #2017-11-16|1604.49 #2017-11-17|1592.34 #2017-11-20|1587.23 #2017-11-21|1591.31 #2017-11-22|1591.54 #2017-11-23| . #2017-11-24|1595.28 #2017-11-27|1602.67 #2017-11-28|1610.61 #2017-11-29|1610.85 #2017-11-30|1615.16 #2017-12-01|1609.52 #2017-12-04|1598.75 #2017-12-05|1578.90 #2017-12-06|1585.32 #2017-12-07|1587.62 #2017-12-08|1591.32 #2017-12-11|1602.63 #2017-12-12|1577.07 #2017-12-13|1581.66 #2017-12-14|1578.80 #2017-12-15|1583.35 #2017-12-18|1565.10 #2017-12-19|1537.78 #2017-12-20|1524.35 #2017-12-21|1506.44 #2017-12-22|1505.03 #2017-12-25| . #2017-12-26|1495.50 #2017-12-27|1502.07 #2017-12-28|1509.83 #2017-12-29|1509.12 #2018-01-01| . #2018-01-02|1497.51 #2018-01-03|1477.21 #2018-01-04|1463.83 #2018-01-05|1465.52 #2018-01-08|1481.44 #2018-01-09|1467.28 #2018-01-10|1452.05 #2018-01-11|1447.23 #2018-01-12|1439.72 #2018-01-15| . #2018-01-16|1437.26 #2018-01-17|1448.95 #2018-01-18|1439.21 #2018-01-19|1433.84 #2018-01-22|1437.24 #2018-01-23|1451.57 #2018-01-24|1442.50 #2018-01-25|1464.41 #2018-01-26|1465.34 #2018-01-29|1448.37 #2018-01-30|1452.16 #2018-01-31|1469.53 #2018-02-01|1446.83 #2018-02-02|1436.91 #2018-02-05|1413.39 #2018-02-06|1390.12 #2018-02-07|1381.81 #2018-02-08|1364.89 #2018-02-09|1391.70 #2018-02-12|1404.98 #2018-02-13|1410.72 #2018-02-14|1394.93 #2018-02-15|1425.77 #2018-02-16|1436.71 #2018-02-19| . #2018-02-20|1418.64 #2018-02-21|1399.55 #2018-02-22|1403.20 #2018-02-23|1441.46 #2018-02-26|1433.43 #2018-02-27|1405.62 #2018-02-28|1399.24 #2018-03-01|1398.33 #2018-03-02|1394.43 #2018-03-05|1418.60 #2018-03-06|1399.63 #2018-03-07|1388.21 #2018-03-08|1396.78 #2018-03-09|1401.75 #2018-03-12|1406.74 #2018-03-13|1411.45 #2018-03-14|1426.39 #2018-03-15|1424.28 #2018-03-16|1439.52 #2018-03-19|1428.76 #2018-03-20|1423.02 #2018-03-21|1416.84 #2018-03-22|1425.34 #2018-03-23|1404.96 #2018-03-26|1419.80 #2018-03-27|1441.40 #2018-03-28|1438.50 #2018-03-29|1444.88 #2018-03-30| . #2018-04-02|1432.99 #2018-04-03|1438.39 #2018-04-04|1440.87 #2018-04-05|1451.46 #2018-04-06|1440.90 #2018-04-09|1441.89 #2018-04-10|1431.37 #2018-04-11|1430.26 #2018-04-12|1411.60 #2018-04-13|1422.43 #2018-04-16|1441.10 #2018-04-17|1457.30 #2018-04-18|1451.65 #2018-04-19|1451.05 #2018-04-20|1437.42 #2018-04-23|1438.16 #2018-04-24|1449.50 #2018-04-25|1448.85 #2018-04-26|1463.01 #2018-04-27|1476.44 #2018-04-30|1473.22 #2018-05-01|1468.05 #2018-05-02|1465.69 #2018-05-03|1461.76 #2018-05-04|1466.46 #2018-05-07|1457.25 #2018-05-08|1420.32 #2018-05-09|1408.43 #2018-05-10|1429.59 #2018-05-11|1433.81 #2018-05-14|1426.87 #2018-05-15|1415.92 #2018-05-16|1404.81 #2018-05-17|1394.38 #2018-05-18|1391.79 #2018-05-21|1403.85 #2018-05-22|1408.62 #2018-05-23|1420.60 #2018-05-24|1428.59 #2018-05-25|1436.10 #2018-05-28| . #2018-05-29|1433.96 #2018-05-30|1444.66 #2018-05-31|1447.24 #2018-06-01|1425.10 #2018-06-04|1412.41 #2018-06-05|1402.95 #2018-06-06|1372.80 #2018-06-07|1380.10 #2018-06-08|1381.02 #2018-06-11|1367.05 #2018-06-12|1386.10 #2018-06-13|1384.69 #2018-06-14|1403.27 #2018-06-15|1413.66 #2018-06-18|1418.22 #2018-06-19|1433.14 #2018-06-20|1432.51 #2018-06-21|1438.00 #2018-06-22|1449.37 #2018-06-25|1472.34 #2018-06-26|1471.65 #2018-06-27|1481.06 #2018-06-28|1479.88 #2018-06-29|1479.33 #2018-07-02|1493.21 #2018-07-03|1497.35 #2018-07-04| . #2018-07-05|1506.40 #2018-07-06|1516.98 #2018-07-09|1470.14 #2018-07-10|1484.33 #2018-07-11|1498.27 #2018-07-12|1499.00 #2018-07-13|1499.36 #2018-07-16|1496.67 #2018-07-17|1496.06 #2018-07-18|1488.17 #2018-07-19|1501.52 #2018-07-20|1490.06 #2018-07-23|1481.06 #2018-07-24|1487.34 #2018-07-25|1490.01 #2018-07-26|1507.97 #2018-07-27|1499.82 #2018-07-30|1491.38 #2018-07-31|1506.81 #2018-08-01|1494.55 #2018-08-02|1504.01 #2018-08-03|1519.71 #2018-08-06|1522.32 #2018-08-07|1518.40 #2018-08-08|1508.17 #2018-08-09|1515.61 #2018-08-10|1507.21 #2018-08-13|1510.63 #2018-08-14|1513.60 #2018-08-15|1527.10 #2018-08-16|1546.04 #2018-08-17|1550.76 #2018-08-20|1543.92 #2018-08-21|1532.69 #2018-08-22|1520.14 #2018-08-23|1519.60 #2018-08-24|1524.14 #2018-08-27|1515.32 #2018-08-28|1513.17 #2018-08-29|1521.90 #2018-08-30|1523.24 #2018-08-31|1515.28 #2018-09-03| . #2018-09-04|1524.21 #2018-09-05|1541.73 #2018-09-06|1549.63 #2018-09-07|1529.85 #2018-09-10|1539.82 #2018-09-11|1535.38 #2018-09-12|1533.93 #2018-09-13|1544.96 #2018-09-14|1537.80 #2018-09-17|1543.08 #2018-09-18|1540.34 #2018-09-19|1506.89 #2018-09-20|1507.45 #2018-09-21|1515.37 #2018-09-24|1501.52 #2018-09-25|1481.98 #2018-09-26|1466.49 #2018-09-27|1480.14 #2018-09-28|1503.17 #2018-10-01|1499.41 #2018-10-02|1518.28 #2018-10-03|1499.83 #2018-10-04|1507.84 #2018-10-05|1532.03 #2018-10-08|1543.36 #2018-10-09|1550.08 #2018-10-10|1541.62 #2018-10-11|1511.56 #2018-10-12|1512.02 #2018-10-15|1516.69 #2018-10-16|1532.13 #2018-10-17|1529.48 #2018-10-18|1529.07 #2018-10-19|1553.36 #2018-10-22|1543.84 #2018-10-23|1536.26 #2018-10-24|1572.35 #2018-10-25|1547.25 #2018-10-26|1522.78 #2018-10-29|1544.47 #2018-10-30|1547.78 #2018-10-31|1532.89 #2018-11-01|1523.64 #2018-11-02|1515.92 #2018-11-05|1535.76 #2018-11-06|1544.80 #2018-11-07|1561.16 #2018-11-08|1556.53 #2018-11-09|1552.06 #2018-11-12|1547.63 #2018-11-13|1553.58 #2018-11-14|1534.25 #2018-11-15|1515.52 #2018-11-16|1538.00 #2018-11-19|1544.72 #2018-11-20|1533.75 #2018-11-21|1512.77 #2018-11-22| . #2018-11-23|1514.29 #2018-11-26|1522.46 #2018-11-27|1537.10 #2018-11-28|1535.17 #2018-11-29|1532.90 #2018-11-30|1557.36 #2018-12-03|1569.08 #2018-12-04|1570.64 #2018-12-05| . #2018-12-06|1568.77 #2018-12-07|1575.88 #2018-12-10|1579.22 #2018-12-11|1583.44 #2018-12-12|1574.34 #2018-12-13|1587.41 #2018-12-14|1582.13 #2018-12-17|1529.83 #2018-12-18|1519.11 #2018-12-19|1516.72 #2018-12-20|1520.87 #2018-12-21|1509.55 #2018-12-24|1448.08 #2018-12-25| . #2018-12-26|1471.14 #2018-12-27|1484.34 #2018-12-28|1484.39 #2018-12-31|1486.10 #2019-01-01| . #2019-01-02|1460.89 #2019-01-03|1461.28 #2019-01-04|1483.17 #2019-01-07|1470.42 #2019-01-08|1486.00 #2019-01-09|1478.77 #2019-01-10|1499.81 #2019-01-11|1493.79 #2019-01-14|1455.08 #2019-01-15|1471.62 #2019-01-16|1475.34 #2019-01-17|1481.68 #2019-01-18|1485.09 #2019-01-21| . #2019-01-22|1488.09 #2019-01-23|1505.40 #2019-01-24|1520.62 #2019-01-25|1496.29 #2019-01-28|1488.47 #2019-01-29|1496.20 #2019-01-30|1505.17 #2019-01-31|1535.44 #2019-02-01|1530.70 #2019-02-04|1534.89 #2019-02-05|1537.07 #2019-02-06|1534.42 #2019-02-07|1555.53 #2019-02-08|1562.98 #2019-02-11|1563.72 #2019-02-12|1569.78 #2019-02-13|1565.20 #2019-02-14|1563.53 #2019-02-15|1568.01 #2019-02-18| . #2019-02-19|1579.49 #2019-02-20|1588.07 #2019-02-21|1600.38 #2019-02-22|1608.89 #2019-02-25|1599.41 #2019-02-26|1596.53 #2019-02-27|1596.32 #2019-02-28|1603.01 #2019-03-01|1607.72 #2019-03-04|1609.66 #2019-03-05|1607.69 #2019-03-06|1607.67 #2019-03-07|1611.61 #2019-03-08|1616.51 #2019-03-11|1628.28 #2019-03-12|1638.91 #2019-03-13|1641.36 #2019-03-14|1639.74 #2019-03-15|1646.34 #2019-03-18|1640.53 #2019-03-19|1619.56 #2019-03-20|1623.65 #2019-03-21|1641.14 #2019-03-22|1653.09 #2019-03-25|1655.60 #2019-03-26|1667.43 #2019-03-27|1657.09 #2019-03-28|1635.48 #2019-03-29|1645.41 #2019-04-01|1633.28 #2019-04-02|1636.57 #2019-04-03|1633.81 #2019-04-04|1625.78 #2019-04-05|1640.86 #2019-04-08|1629.27 #2019-04-09|1633.67 #2019-04-10|1628.35 #2019-04-11|1638.02 #2019-04-12|1646.69 #2019-04-15|1647.79 #2019-04-16|1625.42 #2019-04-17|1621.42 #2019-04-18|1620.53 #2019-04-19| . #2019-04-22|1620.80 #2019-04-23|1626.66 #2019-04-24|1635.83 #2019-04-25|1641.38 #2019-04-26|1645.39 #2019-04-29|1637.59 #2019-04-30|1665.12 #2019-05-01|1647.08 #2019-05-02|1642.19 #2019-05-03|1651.08 #2019-05-06|1639.01 #2019-05-07|1634.06 #2019-05-08|1610.25 #2019-05-09|1609.89 #2019-05-10|1636.91 #2019-05-13|1656.90 #2019-05-14|1642.65 #2019-05-15|1639.75 #2019-05-16|1651.00 #2019-05-17|1658.16 #2019-05-20|1662.73 #2019-05-21|1665.56 #2019-05-22|1677.00 #2019-05-23|1689.41 #2019-05-24|1686.31 #2019-05-27| . #2019-05-28|1658.53 #2019-05-29|1637.02 #2019-05-30|1634.18 #2019-05-31|1641.60 #2019-06-03|1659.85 #2019-06-04|1661.98 #2019-06-05|1699.49 #2019-06-06|1704.88 #2019-06-07|1691.23 #2019-06-10|1680.35 #2019-06-11|1668.85 #2019-06-12|1690.43 #2019-06-13|1691.75 #2019-06-14|1707.89 #2019-06-17|1700.38 #2019-06-18|1696.35 #2019-06-19|1710.12 #2019-06-20|1718.33 #2019-06-21|1727.28 #2019-06-24|1728.03 #2019-06-25|1713.77 #2019-06-26|1677.17 #2019-06-27|1680.31 #2019-06-28|1690.05 #2019-07-01|1684.85 #2019-07-02|1704.93 #2019-07-03|1718.88 #2019-07-04| . #2019-07-05|1716.20 #2019-07-08|1718.99 #2019-07-09|1719.76 #2019-07-10|1726.01 #2019-07-11|1727.42 #2019-07-12|1716.90 #2019-07-15|1722.84 #2019-07-16|1710.40 #2019-07-17|1717.34 #2019-07-18|1730.64 #2019-07-19|1706.09 #2019-07-22|1701.73 #2019-07-23|1690.81 #2019-07-24|1693.80 #2019-07-25|1688.43 #2019-07-26|1694.08 #2019-07-29|1702.21 #2019-07-30|1688.81 #2019-07-31|1681.25 #2019-08-01|1697.68 #2019-08-02|1700.29 #2019-08-05|1675.62 #2019-08-06|1698.62 #2019-08-07|1703.20 #2019-08-08|1721.76 #2019-08-09|1720.24 #2019-08-12|1716.44 #2019-08-13|1717.19 #2019-08-14|1701.74 #2019-08-15|1723.92 #2019-08-16|1729.85 #2019-08-19|1741.51 #2019-08-20|1737.70 #2019-08-21|1750.45 #2019-08-22|1752.23 #2019-08-23|1734.97 #2019-08-26|1755.59 #2019-08-27|1757.54 #2019-08-28|1749.75 #2019-08-29|1760.31 #2019-08-30|1761.91 #2019-09-02| . #2019-09-03|1795.13 #2019-09-04|1798.81 #2019-09-05|1779.10 #2019-09-06|1773.57 #2019-09-09|1766.46 #2019-09-10|1768.13 #2019-09-11|1785.45 #2019-09-12|1786.55 #2019-09-13|1776.80 #2019-09-16|1778.70 #2019-09-17|1795.51 #2019-09-18|1806.70 #2019-09-19|1813.50 #2019-09-20|1818.49 #2019-09-23|1821.10 #2019-09-24|1840.42 #2019-09-25|1839.25 #2019-09-26|1849.90 #2019-09-27|1843.89 #2019-09-30|1843.50 #2019-10-01|1837.83 #2019-10-02|1815.60 #2019-10-03|1819.30 #2019-10-04|1846.70 #2019-10-07|1840.07 #2019-10-08|1821.69 #2019-10-09|1833.31 #2019-10-10|1829.40 #2019-10-11|1822.94 #2019-10-14|1812.00 #2019-10-15|1807.06 #2019-10-16|1810.49 #2019-10-17|1814.40 #2019-10-18|1821.21 #2019-10-21|1829.67 #2019-10-22|1837.90 #2019-10-23|1844.24 #2019-10-24|1852.36 #2019-10-25|1832.43 #2019-10-28|1808.89 #2019-10-29|1811.97 #2019-10-30|1829.04 #2019-10-31|1835.84 #2019-11-01|1829.02 #2019-11-04|1805.20 #2019-11-05|1786.68 #2019-11-06|1789.84 #2019-11-07|1764.28 #2019-11-08|1765.55 #2019-11-11|1755.76 #2019-11-12|1759.07 #2019-11-13|1787.41 #2019-11-14|1793.94 #2019-11-15|1800.47 #2019-11-18|1805.17 #2019-11-19|1802.95 #2019-11-20|1817.53 #2019-11-21|1810.92 #2019-11-22|1809.96 #2019-11-25|1801.42 #2019-11-26|1807.92 #2019-11-27|1808.20 #2019-11-28|1808.20 #2019-11-29|1805.79 #2019-12-02|1792.31 #2019-12-03|1800.71 #2019-12-04|1813.93 #2019-12-05|1813.28 #2019-12-06|1808.46 #2019-12-09|1797.66 #2019-12-10|1794.70 #2019-12-11|1801.91 #2019-12-12|1792.87 #2019-12-13|1807.89 #2019-12-16|1832.25 #2019-12-17|1839.25 #2019-12-18|1845.44 #2019-12-19|1843.17 #2019-12-20|1858.57 #2019-12-23|1839.02 #2019-12-24|1841.64 #2019-12-25| . #2019-12-26|1845.03 #2019-12-27|1849.82 #2019-12-30|1848.16 #2019-12-31|1858.45 #2020-01-01| . #2020-01-02|1832.62 #2020-01-03|1835.80 #2020-01-06|1840.67 #2020-01-07|1836.98 #2020-01-08|1836.19 #2020-01-09|1846.85 #2020-01-10|1851.44 #2020-01-13|1862.44 #2020-01-14|1866.86 #2020-01-15|1893.58 #2020-01-16|1903.23 #2020-01-17|1919.09 #2020-01-20| . #2020-01-21|1935.19 #2020-01-22|1942.55 #2020-01-23|1959.79 #2020-01-24|1969.09 #2020-01-27|1965.23 #2020-01-28|1973.36 #2020-01-29|1979.69 #2020-01-30|1997.62 #2020-01-31|1987.36 #2020-02-03|1992.01 #2020-02-04|1970.40 #2020-02-05|1977.94 #2020-02-06|1976.77 #2020-02-07|1971.59 #2020-02-10|1979.18 #2020-02-11|1986.10 #2020-02-12|1983.12 #2020-02-13|2003.05 #2020-02-14|2013.25 #2020-02-17| . #2020-02-18|2032.59 #2020-02-19|2007.39 #2020-02-20|2019.08 #2020-02-21|2012.81 #2020-02-24|1989.76 #2020-02-25|1950.77 #2020-02-26|1930.66 #2020-02-27|1831.75 #2020-02-28|1771.76 #2020-03-02|1882.06 #2020-03-03|1859.46 #2020-03-04|1965.90 #2020-03-05|1936.12 #2020-03-06|1917.46 #2020-03-09|1813.01 #2020-03-10|1829.45 #2020-03-11|1733.43 #2020-03-12|1560.45 #2020-03-13|1643.78 #2020-03-16|1454.12 #2020-03-17|1651.04 #2020-03-18|1574.34 #2020-03-19|1487.83 #2020-03-20|1369.65 #2020-03-23|1292.56 #2020-03-24|1436.72 #2020-03-25|1467.29 #2020-03-26|1593.92 #2020-03-27|1604.04 #2020-03-30|1669.03 #2020-03-31|1603.72 #2020-04-01|1502.60 #2020-04-02|1550.02 #2020-04-03|1494.96 #2020-04-06|1611.14 #2020-04-07|1593.93 #2020-04-08|1676.11 #2020-04-09|1751.48 #2020-04-10|1751.48 #2020-04-13|1693.33 #2020-04-14|1744.70 #2020-04-15|1687.63 #2020-04-16|1689.05 #2020-04-17|1746.88 #2020-04-20|1679.18 #2020-04-21|1650.13 #2020-04-22|1702.42 #2020-04-23|1669.46 #2020-04-24|1678.72 #2020-04-27|1698.85 #2020-04-28|1699.81 #2020-04-29|1679.60 #2020-04-30|1644.95 #2020-05-01|1604.94 #2020-05-04|1617.06 #2020-05-05|1633.46 #2020-05-06|1577.11 #2020-05-07|1583.48 #2020-05-08|1619.12 #2020-05-11|1609.64 #2020-05-12|1596.89 #2020-05-13|1584.11 #2020-05-14|1601.32 #2020-05-15|1573.50 #2020-05-18|1635.53 #2020-05-19|1604.32 #2020-05-20|1616.49 #2020-05-21|1600.93 #2020-05-22|1621.58 #2020-05-25|1621.58 #2020-05-26|1634.61 #2020-05-27|1656.35 #2020-05-28|1709.03 #2020-05-29|1725.24 #2020-06-01|1742.23 #2020-06-02|1750.72 #2020-06-03|1772.31 #2020-06-04|1734.57 #2020-06-05|1755.67 #2020-06-08|1804.41 #2020-06-09|1768.69 #2020-06-10|1760.31 #2020-06-11|1689.26 #2020-06-12|1683.63 #2020-06-15|1693.62 #2020-06-16|1701.70 #2020-06-17|1697.74 #2020-06-18|1697.84 #2020-06-19|1646.83 #2020-06-22|1671.92 #2020-06-23|1652.84 #2020-06-24|1635.68 #2020-06-25|1616.25 #2020-06-26|1598.40 #2020-06-29|1625.02 #2020-06-30|1632.46 #2020-07-01|1669.31 #2020-07-02|1673.21 #2020-07-03| . #2020-07-06|1647.46 #2020-07-07|1642.99 #2020-07-08|1660.69 #2020-07-09|1640.22 #2020-07-10|1671.51 #2020-07-13|1669.46 #2020-07-14|1687.12 #2020-07-15|1679.15 #2020-07-16|1706.16 #2020-07-17|1746.57 #2020-07-20|1723.80 #2020-07-21|1726.30 #2020-07-22|1747.81 #2020-07-23|1750.22 #2020-07-24|1741.23 #2020-07-27|1719.56 #2020-07-28|1744.22 #2020-07-29|1750.37 #2020-07-30|1753.32 #2020-07-31|1756.57 #2020-08-03|1734.53 #2020-08-04|1752.74 #2020-08-05|1727.84 #2020-08-06|1732.66 #2020-08-07|1763.12 #2020-08-10|1758.98 #2020-08-11|1722.57 #2020-08-12|1748.64 #2020-08-13|1742.75 #2020-08-14|1726.58 #2020-08-17|1722.69 #2020-08-18|1714.79 #2020-08-19|1710.32 #2020-08-20|1694.62 #2020-08-21|1698.72 #2020-08-24|1715.49 #2020-08-25|1699.69 #2020-08-26|1682.04 #2020-08-27|1686.38 #2020-08-28|1691.49 #2020-08-31|1695.51 #2020-09-01|1676.07 #2020-09-02|1731.29 #2020-09-03|1708.23 #2020-09-04|1698.50 #2020-09-07| . #2020-09-08|1692.38 #2020-09-09|1711.36 #2020-09-10|1679.79 #2020-09-11|1684.89 #2020-09-14|1707.96 #2020-09-15|1726.61 #2020-09-16|1715.29 #2020-09-17|1700.26 #2020-09-18|1667.36 #2020-09-21|1658.46 #2020-09-22|1669.84 #2020-09-23|1645.18 #2020-09-24|1665.71 #2020-09-25|1692.08 #2020-09-28|1698.26 #2020-09-29|1697.59 #2020-09-30|1701.43 #2020-10-01|1718.17 #2020-10-02|1737.76 #2020-10-05|1764.25 #2020-10-06|1783.20 #2020-10-07|1797.55 #2020-10-08|1829.11 #2020-10-09|1828.55 #2020-10-12|1842.32 #2020-10-13|1829.55 #2020-10-14|1824.91 #2020-10-15|1822.27 #2020-10-16|1847.47 #2020-10-19|1828.40 #2020-10-20|1840.29 #2020-10-21|1832.44 #2020-10-22|1859.26 #2020-10-23|1863.37 #2020-10-26|1863.03 #2020-10-27|1862.13 #2020-10-28|1807.64 #2020-10-29|1810.54 #2020-10-30|1790.45 #2020-11-02|1831.00 #2020-11-03|1858.06 #2020-11-04|1826.92 #2020-11-05|1847.24 #2020-11-06|1846.01 #2020-11-09|1873.57 #2020-11-10|1897.28 #2020-11-11|1908.97 #2020-11-12|1880.39 #2020-11-13|1896.15 #2020-11-16|1912.96 #2020-11-17|1876.98 #2020-11-18|1842.41 #2020-11-19|1822.35 #2020-11-20|1820.66 #2020-11-23|1816.83 #2020-11-24|1833.78 #2020-11-25|1836.28 #2020-11-26|1836.28 #2020-11-27|1820.02 #2020-11-30|1794.10 #2020-12-01|1808.47 #2020-12-02|1818.92 #2020-12-03|1797.85 #2020-12-04|1779.88 #2020-12-07|1790.51 #2020-12-08|1785.73 #2020-12-09|1782.22 #2020-12-10|1771.60 #2020-12-11|1775.94 #2020-12-14|1764.73 #2020-12-15|1798.32 #2020-12-16|1780.06 #2020-12-17|1792.05 #2020-12-18|1776.58 #2020-12-21|1758.29 #2020-12-22|1752.81 #2020-12-23|1748.52 #2020-12-24|1761.72 #2020-12-25|1761.72 #2020-12-28|1769.61 #2020-12-29|1768.49 #2020-12-30|1778.71 #2020-12-31|1807.02 #2021-01-01|1807.02 #2021-01-04|1755.20 #2021-01-05|1755.47 #2021-01-06|1807.20 #2021-01-07|1790.30 #2021-01-08|1807.73 #2021-01-11|1788.59 #2021-01-12|1777.61 #2021-01-13|1809.17 #2021-01-14|1802.15 #2021-01-15|1817.72 #2021-01-18|1817.72 #2021-01-19|1813.78 #2021-01-20|1825.99 #2021-01-21|1816.11 #2021-01-22|1821.45 #2021-01-25|1857.62 #2021-01-26|1837.96 #2021-01-27|1781.33 #2021-01-28|1803.79 #2021-01-29|1788.25 #2021-02-01|1798.16 #2021-02-02|1816.08 #2021-02-03|1810.58 #2021-02-04|1822.00 #2021-02-05|1832.48 #2021-02-08|1820.51 #2021-02-09|1820.69 #2021-02-10|1825.89 #2021-02-11|1817.99 #2021-02-12|1801.24 #2021-02-15|1801.24 #2021-02-16|1778.44 #2021-02-17|1778.30 #2021-02-18|1791.81 #2021-02-19|1757.79 #2021-02-22|1724.02 #2021-02-23|1734.42 #2021-02-24|1715.18 #2021-02-25|1703.04 #2021-02-26|1672.64 #2021-03-01|1709.51 #2021-03-02|1705.30 #2021-03-03|1682.58 #2021-03-04|1678.59 #2021-03-05|1700.42 #2021-03-08|1721.97 #2021-03-09|1746.94 #2021-03-10|1759.88 #2021-03-11|1751.86 #2021-03-12|1774.13 #2021-03-15|1795.56 #2021-03-16|1798.38 #2021-03-17|1771.62 #2021-03-18|1761.90 #2021-03-19|1764.27 #2021-03-22|1763.54 #2021-03-23|1788.69 #2021-03-24|1787.81 #2021-03-25|1805.67 #2021-03-26|1815.36 #2021-03-29|1829.16 #2021-03-30|1812.90 #2021-03-31|1826.56 #2021-04-01|1826.40 #2021-04-02|1826.40 #2021-04-05|1847.93 #2021-04-06|1856.93 #2021-04-07|1854.34 #2021-04-08|1854.14 #2021-04-09|1852.97 #2021-04-12|1853.85 #2021-04-13|1878.00 #2021-04-14|1885.42 #2021-04-15|1904.45 #2021-04-16|1918.84 #2021-04-19|1906.80 #2021-04-20|1928.68 #2021-04-21|1909.46 #2021-04-22|1895.18 #2021-04-23|1893.99 #2021-04-26|1883.56 #2021-04-27|1871.25 #2021-04-28|1868.76 #2021-04-29|1884.96 #2021-04-30|1899.46 #2021-05-03|1897.97 #2021-05-04|1887.86 #2021-05-05|1851.44 #2021-05-06|1863.62 #2021-05-07|1868.47 #2021-05-10|1880.75 #2021-05-11|1860.56 #2021-05-12|1814.00 #2021-05-13|1847.46 #2021-05-14|1855.37 #2021-05-17|1838.29 #2021-05-18|1837.59 #2021-05-19|1836.31 #2021-05-20|1852.81 #2021-05-21|1861.90 #2021-05-24|1858.38 #2021-05-25|1833.59 #2021-05-26|1832.15 #2021-05-27|1821.46 #2021-05-28|1830.97 #2021-05-31|1830.97 #2021-06-01|1816.62 #2021-06-02|1825.43 #2021-06-03|1832.68 #2021-06-04|1829.45 #2021-06-07|1832.12 #2021-06-08|1814.56 #2021-06-09|1827.10 #2021-06-10|1842.19 #2021-06-11|1845.18 #2021-06-14|1847.74 #2021-06-15|1852.00 #2021-06-16|1824.78 #2021-06-17|1833.22 #2021-06-18|1787.67 #2021-06-21|1810.57 #2021-06-22|1800.39 #2021-06-23|1782.60 #2021-06-24|1780.68 #2021-06-25|1802.47 #2021-06-28|1815.03 #2021-06-29|1787.13 #2021-06-30|1783.40 #2021-07-01|1803.83 #2021-07-02|1804.07 #2021-07-05|1804.07 #2021-07-06|1814.10 #2021-07-07|1822.03 #2021-07-08|1816.90 #2021-07-09|1818.95 #2021-07-12|1821.74 #2021-07-13|1805.97 #2021-07-14|1820.68 #2021-07-15|1842.78 #2021-07-16|1859.58 #2021-07-19|1828.88 #2021-07-20|1837.08 #2021-07-21|1817.44 #2021-07-22|1821.75 #2021-07-23|1842.78 #2021-07-26|1840.44 #2021-07-27|1871.58 #2021-07-28|1859.05 #2021-07-29|1864.17 #2021-07-30|1846.71 #2021-08-02|1860.49 #2021-08-03|1870.75 #2021-08-04|1867.54 #2021-08-05|1885.02 #2021-08-06|1885.48 #2021-08-09|1885.31 #2021-08-10|1889.99 #2021-08-11|1913.43 #2021-08-12|1916.46 #2021-08-13|1925.42 #2021-08-16|1936.83 #2021-08-17|1936.19 #2021-08-18|1930.35 #2021-08-19|1940.74 #2021-08-20|1969.88 #2021-08-23|1942.98 #2021-08-24|1932.22 #2021-08-25|1935.58 #2021-08-26|1927.94 #2021-08-27|1926.67 #2021-08-30|1929.76 #2021-08-31|1928.57 #2021-09-01|1954.55 #2021-09-02|1971.39 #2021-09-03|1955.35 #2021-09-06|1955.35 #2021-09-07|1933.33 #2021-09-08|1965.01 #2021-09-09|1953.81 #2021-09-10|1927.91 #2021-09-13|1927.41 #2021-09-14|1921.28 #2021-09-15|1918.67 #2021-09-16|1902.32 #2021-09-17|1871.26 #2021-09-20|1868.71 #2021-09-21|1864.81 #2021-09-22|1864.21 #2021-09-23|1853.47 #2021-09-24|1847.66 #2021-09-27|1825.13 #2021-09-28|1804.23 #2021-09-29|1826.20 #2021-09-30|1811.87 #2021-10-01|1810.80 #2021-10-04|1833.15 #2021-10-05|1829.48 #2021-10-06|1860.01 #2021-10-07|1853.72 #2021-10-08|1839.20 #2021-10-11|1810.16 #2021-10-12|1824.48 #2021-10-13|1846.29 #2021-10-14|1869.26 #2021-10-15|1866.81 #2021-10-18|1848.94 #2021-10-19|1874.48 #2021-10-20|1906.27 #2021-10-21|1907.89 #2021-10-22|1914.49 #2021-10-25|1907.78 #2021-10-26|1920.83 #2021-10-27|1909.35 #2021-10-28|1926.18 #2021-10-29|1915.98 #2021-11-01|1922.96 #2021-11-02|1923.05 #2021-11-03|1919.28 #2021-11-04|1911.41 #2021-11-05|1929.82 #2021-11-08|1900.88 #2021-11-09|1910.97 #2021-11-10|1925.75 #2021-11-11|1916.38 #2021-11-12|1911.61 #2021-11-15|1935.86 #2021-11-16|1925.87 #2021-11-17|1931.50 #2021-11-18|1924.00 #2021-11-19|1934.29 #2021-11-22|1937.66 #2021-11-23|1942.56 #2021-11-24|1942.56 #2021-11-25|1942.56 #2021-11-26|1913.21 #2021-11-29|1947.47 #2021-11-30|1893.25 #2021-12-01|1898.97 #2021-12-02|1919.61 #2021-12-03|1932.54 #2021-12-06|1961.19 #2021-12-07|1977.37 #2021-12-08|1975.33 #2021-12-09|1971.99 #2021-12-10|1981.88 #2021-12-13|2006.76 #2021-12-14|1991.40 #2021-12-15|2027.84 #2021-12-16|2036.44 #2021-12-17|2004.29 #2021-12-20|2004.72 #2021-12-21|2001.33 #2021-12-22|2008.81 #2021-12-23|2008.50 #2021-12-24|2008.50 #2021-12-27|2017.71 #2021-12-28|2035.89 #2021-12-29|2046.32 #2021-12-30|2055.30 #2021-12-31|2063.59 #2022-01-03|2043.53 #2022-01-04|2034.41 #2022-01-05|2032.91 #2022-01-06|2003.19 #2022-01-07|2021.09 #2022-01-10|2005.42 #2022-01-11|1987.82 #2022-01-12|1994.49 #2022-01-13|2002.17 #2022-01-14|1987.07 #2022-01-17|1987.07 #2022-01-18|1964.48 #2022-01-19|1976.95 #2022-01-20|1981.32 #2022-01-21|1975.23 #2022-01-24|1956.90 #2022-01-25|1909.52 #2022-01-26|1889.98 #2022-01-27|1904.00 #2022-01-28|1924.10 #2022-01-31|1973.37 #2022-02-01|1949.41 #2022-02-02|1977.48 #2022-02-03|1967.80 #2022-02-04|1953.03 #2022-02-07|1945.68 #2022-02-08|1945.51 #2022-02-09|1955.22 #2022-02-10|1909.56 #2022-02-11|1912.15 #2022-02-14|1896.78 #2022-02-15|1886.71 #2022-02-16|1889.34 #2022-02-17|1891.90 #2022-02-18|1879.36 #2022-02-21|1879.36 #2022-02-22|1878.90 #2022-02-23|1843.94 #2022-02-24|1863.62 #2022-02-25|1920.08 #2022-02-28|1930.46 #2022-03-01|1914.98 #2022-03-02|1934.11 #2022-03-03|1968.78 #2022-03-04|2009.80 #2022-03-07|2047.09 #2022-03-08|2010.07 #2022-03-09|1991.01 #2022-03-10|2002.86 #2022-03-11|1993.15 #2022-03-14|1990.89 #2022-03-15|2018.37 #2022-03-16|2016.01 #2022-03-17|2022.72 #2022-03-18|2001.88 #2022-03-21|2010.93 #2022-03-22|2016.65 #2022-03-23|2018.82 #2022-03-24|2041.19 #2022-03-25|2068.36 #2022-03-28|2078.71 #2022-03-29|2096.30 #2022-03-30|2113.41 #2022-03-31|2107.75 #2022-04-01|2139.63 #2022-04-04|2124.84 #2022-04-05|2141.87 #2022-04-06|2183.37 #2022-04-07|2178.59 #2022-04-08|2182.48 #2022-04-11|2145.97 #2022-04-12|2153.45 #2022-04-13|2152.04 #2022-04-14|2151.61 #2022-04-15|2151.61 #2022-04-18|2139.12 #2022-04-19|2150.39 #2022-04-20|2161.74 #2022-04-21|2122.92 #2022-04-22|2082.21 #2022-04-25|2070.36 #2022-04-26|2050.82 #2022-04-27|2043.98 #2022-04-28|2070.06 #2022-04-29|2009.19 #2022-05-02|1990.09 #2022-05-03|1997.61 #2022-05-04|2040.71 #2022-05-05|2019.87 #2022-05-06|2035.72 #2022-05-09|2018.05 #2022-05-10|1991.93 #2022-05-11|2010.50 #2022-05-12|1982.93 #2022-05-13|2003.13 #2022-05-16|2008.01 #2022-05-17|2031.50 #2022-05-18|2010.36 #2022-05-19|2003.58 #2022-05-20|2009.66 #2022-05-23|2034.56 #2022-05-24|2076.24 #2022-05-25|2075.73 #2022-05-26|2075.90 #2022-05-27|2108.75 #2022-05-30|2108.75 #2022-05-31|2081.55 #2022-06-01|2079.78 #2022-06-02|2098.74 #2022-06-03|2089.31 #2022-06-06|2098.33 #2022-06-07|2106.24 #2022-06-08|2066.90 #2022-06-09|2018.95 #2022-06-10|2000.68 #2022-06-13|1908.76 #2022-06-14|1861.21 #2022-06-15|1877.62 #2022-06-16|1836.17 #2022-06-17|1818.07 #2022-06-20|1818.07 #2022-06-21|1854.26 #2022-06-22|1875.80 #2022-06-23|1917.88 #2022-06-24|1950.65 #2022-06-27|1964.10 #2022-06-28|1954.16 #2022-06-29|1956.22 #2022-06-30|1978.44 #2022-07-01|2030.56 #2022-07-04|2030.56 #2022-07-05|1963.95 #2022-07-06|1980.67 #2022-07-07|1982.10 #2022-07-08|1977.40 #2022-07-11|1987.47 #2022-07-12|1977.67 #2022-07-13|1968.30 #2022-07-14|1971.56 #2022-07-15|1972.62 #2022-07-18|1946.87 #2022-07-19|1962.53 #2022-07-20|1937.84 #2022-07-21|1942.53 #2022-07-22|1972.01 #2022-07-25|1995.71 #2022-07-26|2001.21 #2022-07-27|2004.93 #2022-07-28|2075.01 #2022-07-29|2091.13 #2022-08-01|2095.22 #2022-08-02|2093.43 #2022-08-03|2107.12 #2022-08-04|2117.31 #2022-08-05|2107.69 #2022-08-08|2106.80 #2022-08-09|2132.17 #2022-08-10|2142.11 #2022-08-11|2142.31 #2022-08-12|2171.86 #2022-08-15|2192.31 #2022-08-16|2195.04 #2022-08-17|2190.92 #2022-08-18|2194.72 #2022-08-19|2192.64 #2022-08-22|2160.85 #2022-08-23|2147.45 #2022-08-24|2156.18 #2022-08-25|2171.38 #2022-08-26|2140.87 #2022-08-29|2142.84 #2022-08-30|2110.08 #2022-08-31|2094.23 #2022-09-01|2124.59 #2022-09-02|2102.05 #2022-09-05|2102.05 #2022-09-06|2108.57 #2022-09-07|2175.52 #2022-09-08|2172.08 #2022-09-09|2178.43 #2022-09-12|2201.15 #2022-09-13|2142.85 #2022-09-14|2157.60 #2022-09-15|2102.20 #2022-09-16|2095.49 #2022-09-19|2124.88 #2022-09-20|2096.35 #2022-09-21|2064.75 #2022-09-22|2056.39 #2022-09-23|2032.28 #2022-09-26|1988.33 #2022-09-27|1957.46 #2022-09-28|1976.98 #2022-09-29|1895.96 #2022-09-30|1860.84 #2022-10-03|1916.65 #2022-10-04|1958.58 #2022-10-05|1916.34 #2022-10-06|1851.69 #2022-10-07|1810.55 #2022-10-10|1814.08 #2022-10-11|1805.40 #2022-10-12|1743.84 #2022-10-13|1788.33 #2022-10-14|1759.44 #2022-10-17|1797.81 #2022-10-18|1828.84 #2022-10-19|1804.11 #2022-10-20|1757.27 #2022-10-21|1789.04 #2022-10-24|1805.33 #2022-10-25|1844.41 #2022-10-26|1840.44 #2022-10-27|1849.50 #2022-10-28|1904.79 #2022-10-31|1885.36 #2022-11-01|1895.05 #2022-11-02|1877.29 #2022-11-03|1885.61 #2022-11-04|1892.57 #2022-11-07|1852.20 #2022-11-08|1863.58 #2022-11-09|1845.46 #2022-11-10|1934.60 #2022-11-11|1915.65 #2022-11-14|1883.35 #2022-11-15|1904.70 #2022-11-16|1922.15 #2022-11-17|1888.99 #2022-11-18|1925.10 #2022-11-21|1934.61 #2022-11-22|1950.96 #2022-11-23|1971.10 #2022-11-24|1971.10 #2022-11-25|1982.81 #2022-11-28|1960.45 #2022-11-29|1945.06 #2022-11-30|1997.07 #2022-12-01|1994.04 #2022-12-02|1988.22 #2022-12-05|1978.58 #2022-12-06|1992.84 #2022-12-07|1987.85 #2022-12-08|1997.17 #2022-12-09|1983.02 #2022-12-12|2031.02 #2022-12-13|2036.99 #2022-12-14|2035.87 #2022-12-15|2008.86 #2022-12-16|1977.64 #2022-12-19|1968.91 #2022-12-20|1971.79 #2022-12-21|1999.09 #2022-12-22|1983.53 #2022-12-23|2005.40 #2022-12-26|2005.40 #2022-12-27|2017.22 #2022-12-28|1998.41 #2022-12-29|2012.89 #2022-12-30|1995.72 #2023-01-02|1995.72 #2023-01-03|1997.38 #2023-01-04|2017.56 #2023-01-05|1972.31 #2023-01-06|2010.38 #2023-01-09|2020.75 #2023-01-10|2020.67 #2023-01-11|2034.26 #2023-01-12|2021.66 #2023-01-13|2011.54 #2023-01-16|2011.54 #2023-01-17|2013.39 #2023-01-18|1965.46 #2023-01-19|1943.28 #2023-01-20|1952.06 #2023-01-23|1955.85 #2023-01-24|1963.86 #2023-01-25|1920.28 #2023-01-26|1927.51 #2023-01-27|1925.35 #2023-01-30|1916.42 #2023-01-31|1927.92 #2023-02-01|1929.71 #2023-02-02|1934.05 #2023-02-03|1893.56 #2023-02-06|1911.82 #2023-02-07|1913.15 #2023-02-08|1880.24 #2023-02-09|1852.39 #2023-02-10|1889.68 #2023-02-13|1900.29 #2023-02-14|1894.73 #2023-02-15|1908.86 #2023-02-16|1892.80 #2023-02-17|1911.23 #2023-02-20|1911.23 #2023-02-21|1871.90 #2023-02-22|1863.51 #2023-02-23|1852.42 #2023-02-24|1854.28 #2023-02-27|1841.25 #2023-02-28|1808.57 #2023-03-01|1777.89 #2023-03-02|1814.49 #2023-03-03|1848.42 #2023-03-06|1858.10 #2023-03-07|1829.40 #2023-03-08|1843.36 #2023-03-09|1827.91 #2023-03-10|1801.95 #2023-03-13|1829.57 #2023-03-14|1852.55 #2023-03-15|1878.81 #2023-03-16|1890.19 #2023-03-17|1873.65 #2023-03-20|1886.83 #2023-03-21|1851.71 #2023-03-22|1816.66 #2023-03-23|1800.04 #2023-03-24|1855.44 #2023-03-27|1855.96 #2023-03-28|1860.54 #2023-03-29|1885.32 #2023-03-30|1893.01 #2023-03-31|1908.75 #2023-04-03|1897.16 #2023-04-04|1906.52 #2023-04-05|1953.28 #2023-04-06|1966.71 #2023-04-07|1966.71 #2023-04-10|1962.53 #2023-04-11|1963.78 #2023-04-12|1963.00 #2023-04-13|1963.76 #2023-04-14|1943.23 #2023-04-17|1953.99 #2023-04-18|1945.46 #2023-04-19|1958.40 #2023-04-20|1957.20 #2023-04-21|1963.83 #2023-04-24|1972.55 #2023-04-25|1966.65 #2023-04-26|1915.65 #2023-04-27|1941.20 #2023-04-28|1940.34 #2023-05-01|1944.67 #2023-05-02|1921.96 #2023-05-03|1915.12 #2023-05-04|1927.59 #2023-05-05|1938.99 #2023-05-08|1935.21 #2023-05-09|1930.79 #2023-05-10|1949.20 #2023-05-11|1929.02 #2023-05-12|1939.86 #2023-05-15|1917.53 #2023-05-16|1873.21 #2023-05-17|1866.60 #2023-05-18|1859.38 #2023-05-19|1855.18 #2023-05-22|1855.79 #2023-05-23|1850.44 #2023-05-24|1838.75 #2023-05-25|1812.96 #2023-05-26|1810.29 #2023-05-29|1810.29 #2023-05-30|1802.75 #2023-05-31|1821.43 #2023-06-01|1807.41 #2023-06-02|1824.17 #2023-06-05|1832.27 #2023-06-06|1831.35 #2023-06-07|1860.00 #2023-06-08|1867.57 #2023-06-09|1856.14 #2023-06-12|1851.99 #2023-06-13|1852.23 #2023-06-14|1849.51 #2023-06-15|1869.53 #2023-06-16|1883.78 #2023-06-19|1883.78 #2023-06-20|1860.47 #2023-06-21|1877.46 #2023-06-22|1864.45 #2023-06-23|1836.98 #2023-06-26|1854.20 #2023-06-27|1852.52 #2023-06-28|1825.13 #2023-06-29|1824.23 #2023-06-30|1848.40 #2023-07-03|1859.69 #2023-07-04|1859.69 #2023-07-05|1880.94 #2023-07-06|1855.82 #2023-07-07|1841.23 #2023-07-10|1833.14 #2023-07-11|1853.95 #2023-07-12|1880.83 #2023-07-13|1886.85 #2023-07-14|1878.72 #2023-07-17|1857.91 #2023-07-18|1842.32 #2023-07-19|1860.42 #2023-07-20|1895.39 #2023-07-21|1925.99 #2023-07-24|1920.46 #2023-07-25|1923.37 #2023-07-26|1919.40 #2023-07-27|1884.56 #2023-07-28|1882.37 #2023-07-31|1883.39 #2023-08-01|1859.30 #2023-08-02|1857.67 #2023-08-03|1813.41 #2023-08-04|1789.80 #2023-08-07|1788.18 #2023-08-08|1794.72 #2023-08-09|1797.70 #2023-08-10|1792.16 #2023-08-11|1801.01 #2023-08-14|1785.31 #2023-08-15|1753.94 #2023-08-16|1761.97 #2023-08-17|1756.87 #2023-08-18|1762.93 #2023-08-21|1752.47 #2023-08-22|1757.62 #2023-08-23|1765.57 #2023-08-24|1754.90 #2023-08-25|1767.84 #2023-08-28|1768.58 #2023-08-29|1773.91 #2023-08-30|1767.02 #2023-08-31|1748.43 #2023-09-01|1741.30 #2023-09-04|1741.30 #2023-09-05|1713.84 #2023-09-06|1714.82 #2023-09-07|1733.96 #2023-09-08|1749.51 #2023-09-11|1757.65 #2023-09-12|1760.97 #2023-09-13|1780.75 #2023-09-14|1806.60 #2023-09-15|1797.89 #2023-09-18|1795.72 #2023-09-19|1785.96 #2023-09-20|1787.21 #2023-09-21|1771.42 #2023-09-22|1771.40 #2023-09-25|1767.59 #2023-09-26|1713.39 #2023-09-27|1669.12 #2023-09-28|1628.49 #2023-09-29|1630.76 #2023-10-02|1546.72 #2023-10-03|1566.53 #2023-10-04|1559.11 #2023-10-05|1547.32 #2023-10-06|1568.93 #2023-10-09|1580.08 #2023-10-10|1607.36 #2023-10-11|1637.74 #2023-10-12|1614.27 #2023-10-13|1634.01 #2023-10-16|1649.38 #2023-10-17|1644.27 #2023-10-18|1626.29 #2023-10-19|1610.66 #2023-10-20|1594.01 #2023-10-23|1579.91 #2023-10-24|1627.45 #2023-10-25|1636.89 #2023-10-26|1650.23 #2023-10-27|1620.46 #2023-10-30|1636.17 #2023-10-31|1652.42 #2023-11-01|1670.38 #2023-11-02|1703.82 #2023-11-03|1711.10 #2023-11-06|1711.47 #2023-11-07|1696.01 #2023-11-08|1684.06 #2023-11-09|1656.65 #2023-11-10|1665.24 #2023-11-13|1643.67 #2023-11-14|1709.99 #2023-11-15|1702.86 #2023-11-16|1710.82 #2023-11-17|1715.18 #2023-11-20|1710.75 #2023-11-21|1718.28 #2023-11-22|1721.19 #2023-11-23|1721.19 #2023-11-24|1726.01 #2023-11-27|1727.19 #2023-11-28|1732.49 #2023-11-29|1717.39 #2023-11-30|1720.33 #2023-12-01|1741.95 #2023-12-04|1732.91 #2023-12-05|1720.45 #2023-12-06|1745.09 #2023-12-07|1738.39 #2023-12-08|1736.66 #2023-12-11|1748.01 #2023-12-12|1738.93 #2023-12-13|1805.84 #2023-12-14|1781.91 #2023-12-15|1751.61 #2023-12-18|1744.92 #2023-12-19|1755.16 #2023-12-20|1718.44 #2023-12-21|1717.40 #2023-12-22|1721.24 #2023-12-25|1721.24 #2023-12-26|1733.67 #2023-12-27|1732.83 #2023-12-28|1745.33 #2023-12-29|1743.25 #2024-01-01|1743.25 #2024-01-02|1768.35 #2024-01-03|1775.85 #2024-01-04|1769.56 #2024-01-05|1777.54 #2024-01-08|1791.36 #2024-01-09|1774.69 #2024-01-10|1773.65 #2024-01-11|1732.85 #2024-01-12|1741.18 #2024-01-15|1741.18 #2024-01-16|1721.22 #2024-01-17|1692.54 #2024-01-18|1674.11 #2024-01-19|1672.02 #2024-01-22|1662.90 #2024-01-23|1667.08 #2024-01-24|1646.65 #2024-01-25|1677.44 #2024-01-26|1685.09 #2024-01-29|1696.38 #2024-01-30|1695.59 #2024-01-31|1690.23 #2024-02-01|1722.94 #2024-02-02|1689.16 #2024-02-05|1651.03 #2024-02-06|1658.14 #2024-02-07|1659.23 #2024-02-08|1647.88 #2024-02-09|1657.83 #2024-02-12|1677.83 #2024-02-13|1648.64 #2024-02-14|1661.20 #2024-02-15|1686.20 #2024-02-16|1683.51 #2024-02-19|1683.51 #2024-02-20|1681.10 #2024-02-21|1704.73 #2024-02-22|1693.01 #2024-02-23|1708.16 #2024-02-26|1668.76 #2024-02-27|1708.28 #2024-02-28|1716.29 #2024-02-29|1712.22 #2024-03-01|1694.55 #2024-03-04|1720.44 #2024-03-05|1713.61 #2024-03-06|1727.62 #2024-03-07|1743.58 #2024-03-08|1748.02 #2024-03-11|1753.83 #2024-03-12|1737.84 #2024-03-13|1756.06 #2024-03-14|1743.40 #2024-03-15|1747.26 #2024-03-18|1753.84 #2024-03-19|1774.33 #2024-03-20|1780.26 #2024-03-21|1775.84 #2024-03-22|1781.03 #2024-03-25|1795.18 #2024-03-26|1772.55 #2024-03-27|1820.55 #2024-03-28|1832.65 #2024-03-29|1832.65 #2024-04-01|1819.93 #2024-04-02|1821.99 #2024-04-03|1816.31 #2024-04-04|1812.89 #2024-04-05|1826.70 #2024-04-08|1836.44 #2024-04-09|1846.24 #2024-04-10|1817.91 #2024-04-11|1814.92 #2024-04-12|1800.71 #2024-04-15|1782.71 #2024-04-16|1758.42 #2024-04-17|1800.06 #2024-04-18|1809.84 #2024-04-19|1833.03 #2024-04-22|1854.17 #2024-04-23|1867.60 #2024-04-24|1876.94 #2024-04-25|1884.89 #2024-04-26|1863.38 #2024-04-29|1890.94 #2024-04-30|1878.41 #2024-05-01|1902.37 #2024-05-02|1911.44 #2024-05-03|1932.58 #2024-05-06|1946.48 #2024-05-07|1970.06 #2024-05-08|1988.14 #2024-05-09|2018.75 #2024-05-10|2011.48 #2024-05-13|2019.13 #2024-05-14|2028.23 #2024-05-15|2056.41 #2024-05-16|2047.83 #2024-05-17|2045.65 #2024-05-20|2044.70 #2024-05-21|2067.03 #2024-05-22|2044.18 #2024-05-23|2011.77 #2024-05-24|2033.84 #2024-05-27|2033.84 #2024-05-28|2036.07 #2024-05-29|2007.94 #2024-05-30|2038.64 #2024-05-31|2072.99 #2024-06-03|2040.95 #2024-06-04|2035.57 #2024-06-05|2024.48 #2024-06-06|2007.91 #2024-06-07|1982.69 #2024-06-10|2018.09 #2024-06-11|1986.19 #2024-06-12|1970.91 #2024-06-13|1982.31 #2024-06-14|1974.12 #2024-06-17|1952.18 #2024-06-18|1944.74 #2024-06-19|1944.74 #2024-06-20|1968.87 #2024-06-21|1959.78 #2024-06-24|1981.70 #2024-06-25|1963.16 #2024-06-26|1956.71 #2024-06-27|1956.48 #2024-06-28|1925.74 #2024-07-01|1911.75 #2024-07-02|1922.52 #2024-07-03|1939.70 #2024-07-04|1939.70 #2024-07-05|1944.11 #2024-07-08|1943.61 #2024-07-09|1951.00 #2024-07-10|1969.23 #2024-07-11|2007.17 #2024-07-12|2020.97 #2024-07-15|1965.81 #2024-07-16|1977.12 #2024-07-17|1973.87 #2024-07-18|1975.18 #2024-07-19|1980.38 #2024-07-22|1997.58 #2024-07-23|1979.92 #2024-07-24|2013.08 #2024-07-25|1989.92 #2024-07-26|2012.03 #2024-07-29|2020.01 #2024-07-30|2028.13 #2024-07-31|2064.48 #2024-08-01|2106.88 #2024-08-02|2114.56 #2024-08-05|2060.90 #2024-08-06|2075.98 #2024-08-07|2091.93 #2024-08-08|2088.61 #2024-08-09|2093.27 #2024-08-12|2094.53 #2024-08-13|2107.09 #2024-08-14|2101.99 #2024-08-15|2098.17 #2024-08-16|2114.52 #2024-08-19|2125.71 #2024-08-20|2119.38 #2024-08-21|2136.73 #2024-08-22|2126.35 #2024-08-23|2132.16 #2024-08-26|2148.04 #2024-08-27|2130.39 #2024-08-28|2128.83 #2024-08-29|2144.54 #2024-08-30|2155.20 #2024-09-02|2155.20 #2024-09-03|2155.89 #2024-09-04|2177.47 #2024-09-05|2171.96 #2024-09-06|2151.71 #2024-09-09|2172.22 #2024-09-10|2185.91 #2024-09-11|2196.88 #2024-09-12|2202.01 #2024-09-13|2229.96 #2024-09-16|2242.71 #2024-09-17|2241.56 #2024-09-18|2220.86 #2024-09-19|2205.10 #2024-09-20|2267.91 #2024-09-23|2294.13 #2024-09-24|2276.98 #2024-09-25|2294.43 #2024-09-26|2271.74 #2024-09-27|2294.67 #2024-09-30|2304.79 #2024-10-01|2327.32 #2024-10-02|2333.38 #2024-10-03|2338.96 #2024-10-04|2339.03 #2024-10-07|2278.86 #2024-10-08|2281.17 #2024-10-09|2256.18 #2024-10-10|2246.64 #2024-10-11|2265.99 #2024-10-14|2301.25 #2024-10-15|2303.17 #2024-10-16|2358.09 #2024-10-17|2329.84 #2024-10-18|2343.78 #2024-10-21|2337.87 #2024-10-22|2326.12 #2024-10-23|2349.05 #2024-10-24|2328.32 #2024-10-25|2294.77 #2024-10-28|2317.12 #2024-10-29|2263.78 #2024-10-30|2253.68 #2024-10-31|2272.77 #2024-11-01|2225.60 #2024-11-04|2184.14 #2024-11-05|2216.55 #2024-11-06|2176.05 #2024-11-07|2188.68 #2024-11-08|2226.89 #2024-11-11|2229.00 #2024-11-12|2193.92 #2024-11-13|2188.67 #2024-11-14|2186.90 #2024-11-15|2219.66 #2024-11-18|2233.17 #2024-11-19|2253.02 #2024-11-20|2254.30 #2024-11-21|2298.75 #2024-11-22|2277.61 #2024-11-25|2282.09 #2024-11-26|2328.13 #2024-11-27|2321.66 #2024-11-28|2321.66 #2024-11-29|2324.12 #2024-12-02|2268.62 #2024-12-03|2249.36 #2024-12-04|2251.20 #2024-12-05|2260.20 #2024-12-06|2232.61 #2024-12-09|2193.63 #2024-12-10|2168.78 #2024-12-11|2159.28 #2024-12-12|2154.97 #2024-12-13|2157.36 #2024-12-16|2137.35 #2024-12-17|2129.16 #2024-12-18|2077.23 #2024-12-19|2082.41 #2024-12-20|2117.28 #2024-12-23|2128.43 #2024-12-24|2139.55 #2024-12-25|2139.55 #2024-12-26|2132.63 #2024-12-27|2125.23 #2024-12-30|2117.85 #2024-12-31|2113.34 #2025-01-01|2113.34 #2025-01-02|2140.84 #2025-01-03|2172.55 #2025-01-06|2158.83 #2025-01-07|2145.35 #2025-01-08|2134.46 #2025-01-09|2134.46 #2025-01-10|2137.51 #2025-01-13|2095.56 #2025-01-14|2126.68 #2025-01-15|2159.54 #2025-01-16|2216.03 #2025-01-17|2215.70 #2025-01-20|2215.70 #2025-01-21|2252.66 #2025-01-22|2208.61 #2025-01-23|2226.76 #2025-01-24|2262.13 #2025-01-27|2170.37 #2025-01-28|2136.87 #2025-01-29|2146.61 #2025-01-30|2199.98 #2025-01-31|2181.62 #2025-02-03|2187.77 #2025-02-04|2166.01 #2025-02-05|2186.81 #2025-02-06|2180.56 #2025-02-07|2169.51 #2025-02-10|2202.91 #2025-02-11|2208.23 #2025-02-12|2207.36 #2025-02-13|2200.18 #2025-02-14|2191.54 #2025-02-17|2191.54 #2025-02-18|2210.13 #2025-02-19|2218.63 #2025-02-20|2217.24 #2025-02-21|2203.32 #2025-02-24|2180.62 #2025-02-25|2183.46 #2025-02-26|2190.42 #2025-02-27|2130.66 #2025-02-28|2160.53 #2025-03-03|2156.67 #2025-03-04|2128.44 #2025-03-05|2112.78 #2025-03-06|2064.55 #2025-03-07|2110.94 #2025-03-10|2138.38 #2025-03-11|2112.86 #2025-03-12|2105.76 #2025-03-13|2108.37 #2025-03-14|2145.91 #2025-03-17|2149.39 #2025-03-18|2131.54 #2025-03-19|2140.38 #2025-03-20|2152.93 #2025-03-21|2138.82 #2025-03-24|2139.66 #2025-03-25|2104.33 #2025-03-26|2115.41 #2025-03-27|2112.72 #2025-03-28|2124.03 #2025-03-31|2143.24 #2025-04-01|2152.59 #2025-04-02|2161.53 #2025-04-03|2141.37 #2025-04-04|2014.42 #2025-04-07|1988.51 #2025-04-08|1981.20 #2025-04-09|2074.36 #2025-04-10|2056.17 #2025-04-11|2076.57 #2025-04-14|2111.46 #2025-04-15|2114.30 #2025-04-16|2087.28 #2025-04-17|2108.37 #2025-04-18|2108.37 #2025-04-21|2046.92 #2025-04-22|2107.24 #2025-04-23|2121.40 #2025-04-24|2121.00 #2025-04-25|2116.27 #2025-04-28|2129.16 #2025-04-29|2147.17 #2025-04-30|2136.29 #2025-05-01|2149.83 #2025-05-02|2165.75 #2025-05-05|2155.24 #2025-05-06|2191.41 #2025-05-07|2193.65 #2025-05-08|2181.72 #2025-05-09|2189.13 #2025-05-12|2176.16 #2025-05-13|2184.97 #2025-05-14|2175.53 #2025-05-15|2217.66 #2025-05-16|2252.97 #2025-05-19|2255.41 #2025-05-20|2267.84 #2025-05-21|2218.48 #2025-05-22|2177.57 #2025-05-23|2205.03 #2025-05-26|2205.03 #2025-05-27|2226.69 #2025-05-28|2198.67 #2025-05-29|2214.76 #2025-05-30|2241.37 #2025-06-02|2249.32 #2025-06-03|2257.85 #2025-06-04|2215.62 #2025-06-05|2214.38 #2025-06-06|2225.98 #2025-06-09|2211.98 #2025-06-10|2213.67 #2025-06-11|2217.18 #2025-06-12|2249.68 #2025-06-13|2240.92 #2025-06-16|2233.00 #2025-06-17|2209.44 #2025-06-18|2217.96 #2025-06-19|2217.96 #2025-06-20|2224.01 #2025-06-23|2249.13 #2025-06-24|2260.44 #2025-06-25|2230.42 #2025-06-26|2251.60 #2025-06-27|2259.64 #2025-06-30|2264.33 #2025-07-01|2271.02 #2025-07-02|2255.71 #2025-07-03|2274.48 #2025-07-04|2274.48 #2025-07-07|2285.84 #2025-07-08|2257.14 #2025-07-09|2282.97 #2025-07-10|2299.91 #2025-07-11|2299.73 #2025-07-14|2308.04 #2025-07-15|2283.38 #2025-07-16|2277.97 #2025-07-17|2284.41 #2025-07-18|2328.37 #2025-07-21|2329.57 #2025-07-22|2360.11 #2025-07-23|2337.54 #2025-07-24|2329.02 #2025-07-25|2334.89 #2025-07-28|2318.55 #2025-07-29|2344.23 #2025-07-30|2367.54 #2025-07-31|2378.64 #2025-08-01|2373.86 #2025-08-04|2415.45 #2025-08-05|2388.90 #2025-08-06|2368.61 #2025-08-07|2394.17 #2025-08-08|2383.61 #2025-08-11|2370.86 #2025-08-12|2384.73 #2025-08-13|2381.48 #2025-08-14|2366.39 #2025-08-15|2367.02 #2025-08-18|2357.51 #2025-08-19|2372.92 #2025-08-20|2373.83 #2025-08-21|2357.33 #2025-08-22|2366.88 #2025-08-25|2340.87 #2025-08-26|2347.68 #2025-08-27|2342.96 #2025-08-28|2322.16 #2025-08-29|2304.18 #2025-09-01|2304.18 #2025-09-02|2295.64 #2025-09-03|2290.97 #2025-09-04|2286.96 #2025-09-05|2274.87 #2025-09-08|2249.85 #2025-09-09|2268.25 #2025-09-10|2318.10 #2025-09-11|2324.46 #2025-09-12|2339.20 #2025-09-15|2347.90 #2025-09-16|2303.06 #2025-09-17|2308.05 #2025-09-18|2311.58 #2025-09-19|2327.01 #2025-09-22|2360.73 #2025-09-23|2355.65 #2025-09-24|2376.74 #2025-09-25|2353.02 #2025-09-26|2393.11 #2025-09-29|2393.61 #2025-09-30|2393.17 #2025-10-01|2437.23 #2025-10-02|2439.20 #2025-10-03|2464.51 #2025-10-06|2490.31 #2025-10-07|2498.71 #2025-10-08|2529.22 #2025-10-09|2532.56 #2025-10-10|2508.77 #2025-10-13|2540.78 #2025-10-14|2562.63 #2025-10-15|2601.16 #2025-10-16|2572.45 #2025-10-17|2550.73 #2025-10-20|2537.54 #2025-10-21|2504.26 #2025-10-22|2489.42 #2025-10-23|2498.99 #2025-10-24|2542.24 #2025-10-27|2554.44 #2025-10-28|2503.46 #2025-10-29|2519.75 #2025-10-30|2503.12 #2025-10-31|2482.48 #2025-11-03|2488.50 #2025-11-04|2469.70 #2025-11-05|2469.18 #2025-11-06|2453.45 #2025-11-07|2494.46 #2025-11-10|2491.00 #2025-11-11|2484.36 #2025-11-12|2494.78 #2025-11-13|2446.49 #2025-11-14|2451.17 #2025-11-17|2472.50 #2025-11-18|2462.45 #2025-11-19|2457.86 #2025-11-20|2436.05 #2025-11-21|2423.17 #2025-11-24|2460.55 #2025-11-25|2453.35 #2025-11-26|2490.02 #2025-11-27|2490.02 #2025-11-28|2512.66 #2025-12-01|2454.52 #2025-12-02|2442.27 #2025-12-03|2434.90 #2025-12-04|2432.48 #2025-12-05|2400.01 #2025-12-08|2366.74 #2025-12-09|2366.32 #2025-12-10|2367.55 #2025-12-11|2392.73 #2025-12-12|2369.10 #2025-12-15|2389.88 #2025-12-16|2389.02 #2025-12-17|2352.43 #2025-12-18|2387.47 #2025-12-19|2354.53 #2025-12-22|2361.11 #2025-12-23|2368.26 #2025-12-24|2382.75 #2025-12-25|2382.75 #2025-12-26|2380.19 #2025-12-29|2381.31 #2025-12-30|2384.87 #2025-12-31|2370.32 #2026-01-01|2370.32 #2026-01-02|2402.53 #2026-01-05|2376.61 #2026-01-06|2385.59 #2026-01-07|2312.76 #2026-01-08|2311.22 #2026-01-09|2355.40 #2026-01-12|2358.78 #2026-01-13|2369.99 #2026-01-14|2380.54 #2026-01-15|2412.46 #2026-01-16|2383.00 #2026-01-19|2383.00 #2026-01-20|2357.91 #2026-01-21|2363.93 #2026-01-22|2348.24 #2026-01-23|2340.01 #2026-01-26|2354.31 #2026-01-27|2389.27 #2026-01-28|2387.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy