Table Data - Nasdaq US Large Cap Conventional Electricity Net Total Return Index
| Title | Nasdaq US Large Cap Conventional Electricity Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL65101015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-13 |
| Last Updated | 2026-03-13 10:49 PM CDT |
| Notes | For more information about this series, see: NQUSL65101015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1094.29 |
| 2012-12-04 | 1088.60 |
| 2012-12-05 | 1106.16 |
| 2012-12-06 | 1104.83 |
| 2012-12-07 | 1105.92 |
| 2012-12-10 | 1105.80 |
| 2012-12-11 | 1108.44 |
| 2012-12-12 | 1106.80 |
| 2012-12-13 | 1102.58 |
| 2012-12-14 | 1098.67 |
| 2012-12-17 | 1114.42 |
| 2012-12-18 | 1124.20 |
| 2012-12-19 | 1114.50 |
| 2012-12-20 | 1118.06 |
| 2012-12-21 | 1112.67 |
| 2012-12-24 | 1108.26 |
| 2012-12-25 | . |
| 2012-12-26 | 1098.52 |
| 2012-12-27 | 1097.64 |
| 2012-12-28 | 1086.03 |
| 2012-12-31 | 1102.16 |
| 2013-01-01 | . |
| 2013-01-02 | 1121.15 |
| 2013-01-03 | 1121.64 |
| 2013-01-04 | 1128.18 |
| 2013-01-07 | 1114.00 |
| 2013-01-08 | 1111.37 |
| 2013-01-09 | 1106.96 |
| 2013-01-10 | 1111.17 |
| 2013-01-11 | 1110.61 |
| 2013-01-14 | 1108.94 |
| 2013-01-15 | 1111.00 |
| 2013-01-16 | 1105.69 |
| 2013-01-17 | 1109.03 |
| 2013-01-18 | 1118.26 |
| 2013-01-21 | . |
| 2013-01-22 | 1127.68 |
| 2013-01-23 | 1123.23 |
| 2013-01-24 | 1129.20 |
| 2013-01-25 | 1137.08 |
| 2013-01-28 | 1135.42 |
| 2013-01-29 | 1144.23 |
| 2013-01-30 | 1143.85 |
| 2013-01-31 | 1147.41 |
| 2013-02-01 | 1148.19 |
| 2013-02-04 | 1140.70 |
| 2013-02-05 | 1142.23 |
| 2013-02-06 | 1145.27 |
| 2013-02-07 | 1148.40 |
| 2013-02-08 | 1147.64 |
| 2013-02-11 | 1150.87 |
| 2013-02-12 | 1155.10 |
| 2013-02-13 | 1153.03 |
| 2013-02-14 | 1143.22 |
| 2013-02-15 | 1147.09 |
| 2013-02-18 | . |
| 2013-02-19 | 1156.34 |
| 2013-02-20 | 1153.81 |
| 2013-02-21 | 1147.11 |
| 2013-02-22 | 1159.89 |
| 2013-02-25 | 1147.98 |
| 2013-02-26 | 1152.08 |
| 2013-02-27 | 1163.48 |
| 2013-02-28 | 1167.84 |
| 2013-03-01 | 1170.92 |
| 2013-03-04 | 1183.00 |
| 2013-03-05 | 1189.92 |
| 2013-03-06 | 1190.77 |
| 2013-03-07 | 1186.35 |
| 2013-03-08 | 1189.19 |
| 2013-03-11 | 1191.96 |
| 2013-03-12 | 1187.76 |
| 2013-03-13 | 1192.60 |
| 2013-03-14 | 1195.66 |
| 2013-03-15 | 1204.15 |
| 2013-03-18 | 1197.29 |
| 2013-03-19 | 1200.52 |
| 2013-03-20 | 1208.38 |
| 2013-03-21 | 1202.06 |
| 2013-03-22 | 1203.39 |
| 2013-03-25 | 1200.80 |
| 2013-03-26 | 1212.96 |
| 2013-03-27 | 1217.66 |
| 2013-03-28 | 1232.37 |
| 2013-03-29 | . |
| 2013-04-01 | 1229.81 |
| 2013-04-02 | 1234.50 |
| 2013-04-03 | 1233.83 |
| 2013-04-04 | 1247.02 |
| 2013-04-05 | 1253.72 |
| 2013-04-08 | 1261.31 |
| 2013-04-09 | 1258.06 |
| 2013-04-10 | 1268.24 |
| 2013-04-11 | 1272.43 |
| 2013-04-12 | 1277.48 |
| 2013-04-15 | 1261.48 |
| 2013-04-16 | 1274.51 |
| 2013-04-17 | 1268.81 |
| 2013-04-18 | 1273.22 |
| 2013-04-19 | 1289.89 |
| 2013-04-22 | 1288.67 |
| 2013-04-23 | 1292.43 |
| 2013-04-24 | 1296.07 |
| 2013-04-25 | 1295.10 |
| 2013-04-26 | 1297.21 |
| 2013-04-29 | 1307.85 |
| 2013-04-30 | 1311.64 |
| 2013-05-01 | 1299.38 |
| 2013-05-02 | 1295.76 |
| 2013-05-03 | 1291.20 |
| 2013-05-06 | 1272.24 |
| 2013-05-07 | 1284.08 |
| 2013-05-08 | 1272.94 |
| 2013-05-09 | 1252.66 |
| 2013-05-10 | 1256.35 |
| 2013-05-13 | 1249.30 |
| 2013-05-14 | 1256.68 |
| 2013-05-15 | 1267.01 |
| 2013-05-16 | 1257.71 |
| 2013-05-17 | 1270.43 |
| 2013-05-20 | 1263.35 |
| 2013-05-21 | 1265.09 |
| 2013-05-22 | 1246.05 |
| 2013-05-23 | 1237.81 |
| 2013-05-24 | 1225.46 |
| 2013-05-27 | . |
| 2013-05-28 | 1207.11 |
| 2013-05-29 | 1188.54 |
| 2013-05-30 | 1190.11 |
| 2013-05-31 | 1183.13 |
| 2013-06-03 | 1185.38 |
| 2013-06-04 | 1181.71 |
| 2013-06-05 | 1172.22 |
| 2013-06-06 | 1186.78 |
| 2013-06-07 | 1194.58 |
| 2013-06-10 | 1192.79 |
| 2013-06-11 | 1186.39 |
| 2013-06-12 | 1173.79 |
| 2013-06-13 | 1192.72 |
| 2013-06-14 | 1193.36 |
| 2013-06-17 | 1198.85 |
| 2013-06-18 | 1207.93 |
| 2013-06-19 | 1181.13 |
| 2013-06-20 | 1147.33 |
| 2013-06-21 | 1163.44 |
| 2013-06-24 | 1163.70 |
| 2013-06-25 | 1177.93 |
| 2013-06-26 | 1192.18 |
| 2013-06-27 | 1192.11 |
| 2013-06-28 | 1199.09 |
| 2013-07-01 | 1182.21 |
| 2013-07-02 | 1180.47 |
| 2013-07-03 | 1178.17 |
| 2013-07-04 | . |
| 2013-07-05 | 1170.99 |
| 2013-07-08 | 1187.92 |
| 2013-07-09 | 1195.00 |
| 2013-07-10 | 1199.07 |
| 2013-07-11 | 1218.83 |
| 2013-07-12 | 1222.38 |
| 2013-07-15 | 1242.78 |
| 2013-07-16 | 1237.50 |
| 2013-07-17 | 1234.34 |
| 2013-07-18 | 1246.72 |
| 2013-07-19 | 1244.70 |
| 2013-07-22 | 1245.25 |
| 2013-07-23 | 1247.31 |
| 2013-07-24 | 1227.32 |
| 2013-07-25 | 1229.81 |
| 2013-07-26 | 1236.58 |
| 2013-07-29 | 1241.33 |
| 2013-07-30 | 1244.48 |
| 2013-07-31 | 1232.96 |
| 2013-08-01 | 1241.93 |
| 2013-08-02 | 1239.72 |
| 2013-08-05 | 1231.52 |
| 2013-08-06 | 1223.81 |
| 2013-08-07 | 1232.73 |
| 2013-08-08 | 1237.85 |
| 2013-08-09 | 1229.35 |
| 2013-08-12 | 1220.51 |
| 2013-08-13 | 1212.71 |
| 2013-08-14 | 1206.20 |
| 2013-08-15 | 1190.73 |
| 2013-08-16 | 1177.51 |
| 2013-08-19 | 1168.72 |
| 2013-08-20 | 1177.84 |
| 2013-08-21 | 1164.68 |
| 2013-08-22 | 1173.08 |
| 2013-08-23 | 1182.75 |
| 2013-08-26 | 1172.91 |
| 2013-08-27 | 1172.59 |
| 2013-08-28 | 1177.17 |
| 2013-08-29 | 1170.63 |
| 2013-08-30 | 1171.01 |
| 2013-09-02 | . |
| 2013-09-03 | 1157.86 |
| 2013-09-04 | 1157.55 |
| 2013-09-05 | 1153.05 |
| 2013-09-06 | 1159.02 |
| 2013-09-09 | 1164.05 |
| 2013-09-10 | 1172.35 |
| 2013-09-11 | 1160.87 |
| 2013-09-12 | 1157.12 |
| 2013-09-13 | 1167.28 |
| 2013-09-16 | 1167.67 |
| 2013-09-17 | 1173.97 |
| 2013-09-18 | 1209.49 |
| 2013-09-19 | 1203.75 |
| 2013-09-20 | 1183.94 |
| 2013-09-23 | 1197.89 |
| 2013-09-24 | 1196.65 |
| 2013-09-25 | 1188.08 |
| 2013-09-26 | 1185.79 |
| 2013-09-27 | 1178.05 |
| 2013-09-30 | 1176.49 |
| 2013-10-01 | 1180.58 |
| 2013-10-02 | 1182.74 |
| 2013-10-03 | 1167.50 |
| 2013-10-04 | 1170.27 |
| 2013-10-07 | 1164.87 |
| 2013-10-08 | 1173.20 |
| 2013-10-09 | 1179.24 |
| 2013-10-10 | 1195.42 |
| 2013-10-11 | 1199.09 |
| 2013-10-14 | 1191.48 |
| 2013-10-15 | 1174.27 |
| 2013-10-16 | 1184.18 |
| 2013-10-17 | 1203.34 |
| 2013-10-18 | 1204.68 |
| 2013-10-21 | 1202.33 |
| 2013-10-22 | 1217.62 |
| 2013-10-23 | 1216.15 |
| 2013-10-24 | 1212.85 |
| 2013-10-25 | 1227.04 |
| 2013-10-28 | 1223.38 |
| 2013-10-29 | 1224.20 |
| 2013-10-30 | 1217.78 |
| 2013-10-31 | 1212.07 |
| 2013-11-01 | 1221.51 |
| 2013-11-04 | 1224.57 |
| 2013-11-05 | 1215.52 |
| 2013-11-06 | 1232.64 |
| 2013-11-07 | 1220.98 |
| 2013-11-08 | 1218.95 |
| 2013-11-11 | 1218.56 |
| 2013-11-12 | 1209.74 |
| 2013-11-13 | 1215.08 |
| 2013-11-14 | 1225.52 |
| 2013-11-15 | 1232.26 |
| 2013-11-18 | 1232.19 |
| 2013-11-19 | 1222.03 |
| 2013-11-20 | 1206.64 |
| 2013-11-21 | 1207.58 |
| 2013-11-22 | 1203.98 |
| 2013-11-25 | 1198.85 |
| 2013-11-26 | 1189.25 |
| 2013-11-27 | 1185.68 |
| 2013-11-28 | . |
| 2013-11-29 | 1185.64 |
| 2013-12-02 | 1181.83 |
| 2013-12-03 | 1188.47 |
| 2013-12-04 | 1192.16 |
| 2013-12-05 | 1182.08 |
| 2013-12-06 | 1198.18 |
| 2013-12-09 | 1191.86 |
| 2013-12-10 | 1177.72 |
| 2013-12-11 | 1170.51 |
| 2013-12-12 | 1171.66 |
| 2013-12-13 | 1169.79 |
| 2013-12-16 | 1176.94 |
| 2013-12-17 | 1173.61 |
| 2013-12-18 | 1187.83 |
| 2013-12-19 | 1178.55 |
| 2013-12-20 | 1187.47 |
| 2013-12-23 | 1184.73 |
| 2013-12-24 | 1188.86 |
| 2013-12-25 | . |
| 2013-12-26 | 1184.06 |
| 2013-12-27 | 1186.91 |
| 2013-12-30 | 1191.01 |
| 2013-12-31 | 1193.84 |
| 2014-01-01 | . |
| 2014-01-02 | 1175.11 |
| 2014-01-03 | 1170.64 |
| 2014-01-06 | 1171.66 |
| 2014-01-07 | 1181.71 |
| 2014-01-08 | 1175.96 |
| 2014-01-09 | 1183.85 |
| 2014-01-10 | 1201.14 |
| 2014-01-13 | 1192.25 |
| 2014-01-14 | 1192.27 |
| 2014-01-15 | 1189.23 |
| 2014-01-16 | 1197.10 |
| 2014-01-17 | 1196.30 |
| 2014-01-20 | . |
| 2014-01-21 | 1209.54 |
| 2014-01-22 | 1210.57 |
| 2014-01-23 | 1208.06 |
| 2014-01-24 | 1195.56 |
| 2014-01-27 | 1197.71 |
| 2014-01-28 | 1201.76 |
| 2014-01-29 | 1199.90 |
| 2014-01-30 | 1220.50 |
| 2014-01-31 | 1229.73 |
| 2014-02-03 | 1221.01 |
| 2014-02-04 | 1213.34 |
| 2014-02-05 | 1207.19 |
| 2014-02-06 | 1216.08 |
| 2014-02-07 | 1224.89 |
| 2014-02-10 | 1233.44 |
| 2014-02-11 | 1244.50 |
| 2014-02-12 | 1246.11 |
| 2014-02-13 | 1262.51 |
| 2014-02-14 | 1271.52 |
| 2014-02-17 | . |
| 2014-02-18 | 1274.62 |
| 2014-02-19 | 1265.88 |
| 2014-02-20 | 1277.90 |
| 2014-02-21 | 1278.69 |
| 2014-02-24 | 1274.57 |
| 2014-02-25 | 1272.46 |
| 2014-02-26 | 1268.41 |
| 2014-02-27 | 1263.71 |
| 2014-02-28 | 1271.72 |
| 2014-03-03 | 1259.47 |
| 2014-03-04 | 1269.81 |
| 2014-03-05 | 1261.48 |
| 2014-03-06 | 1252.99 |
| 2014-03-07 | 1258.39 |
| 2014-03-10 | 1256.00 |
| 2014-03-11 | 1251.00 |
| 2014-03-12 | 1267.13 |
| 2014-03-13 | 1279.53 |
| 2014-03-14 | 1287.53 |
| 2014-03-17 | 1295.39 |
| 2014-03-18 | 1294.24 |
| 2014-03-19 | 1276.46 |
| 2014-03-20 | 1277.86 |
| 2014-03-21 | 1291.55 |
| 2014-03-24 | 1294.76 |
| 2014-03-25 | 1299.58 |
| 2014-03-26 | 1294.71 |
| 2014-03-27 | 1305.14 |
| 2014-03-28 | 1308.18 |
| 2014-03-31 | 1321.65 |
| 2014-04-01 | 1312.01 |
| 2014-04-02 | 1310.24 |
| 2014-04-03 | 1315.15 |
| 2014-04-04 | 1324.73 |
| 2014-04-07 | 1321.61 |
| 2014-04-08 | 1341.95 |
| 2014-04-09 | 1339.03 |
| 2014-04-10 | 1333.04 |
| 2014-04-11 | 1330.54 |
| 2014-04-14 | 1339.64 |
| 2014-04-15 | 1357.71 |
| 2014-04-16 | 1366.72 |
| 2014-04-17 | 1350.76 |
| 2014-04-18 | . |
| 2014-04-21 | 1349.31 |
| 2014-04-22 | 1349.19 |
| 2014-04-23 | 1351.30 |
| 2014-04-24 | 1361.46 |
| 2014-04-25 | 1375.99 |
| 2014-04-28 | 1382.37 |
| 2014-04-29 | 1376.64 |
| 2014-04-30 | 1375.08 |
| 2014-05-01 | 1381.26 |
| 2014-05-02 | 1354.12 |
| 2014-05-05 | 1364.78 |
| 2014-05-06 | 1358.33 |
| 2014-05-07 | 1381.87 |
| 2014-05-08 | 1365.55 |
| 2014-05-09 | 1346.57 |
| 2014-05-12 | 1331.72 |
| 2014-05-13 | 1335.54 |
| 2014-05-14 | 1341.62 |
| 2014-05-15 | 1335.85 |
| 2014-05-16 | 1339.76 |
| 2014-05-19 | 1316.16 |
| 2014-05-20 | 1316.83 |
| 2014-05-21 | 1318.15 |
| 2014-05-22 | 1328.06 |
| 2014-05-23 | 1324.13 |
| 2014-05-26 | . |
| 2014-05-27 | 1339.11 |
| 2014-05-28 | 1347.53 |
| 2014-05-29 | 1350.69 |
| 2014-05-30 | 1362.34 |
| 2014-06-02 | 1362.36 |
| 2014-06-03 | 1369.04 |
| 2014-06-04 | 1369.13 |
| 2014-06-05 | 1379.77 |
| 2014-06-06 | 1376.03 |
| 2014-06-09 | 1365.12 |
| 2014-06-10 | 1362.87 |
| 2014-06-11 | 1344.23 |
| 2014-06-12 | 1346.01 |
| 2014-06-13 | 1355.46 |
| 2014-06-16 | 1363.99 |
| 2014-06-17 | 1363.23 |
| 2014-06-18 | 1393.62 |
| 2014-06-19 | 1404.82 |
| 2014-06-20 | 1397.53 |
| 2014-06-23 | 1390.76 |
| 2014-06-24 | 1393.74 |
| 2014-06-25 | 1398.77 |
| 2014-06-26 | 1402.14 |
| 2014-06-27 | 1406.99 |
| 2014-06-30 | 1419.28 |
| 2014-07-01 | 1403.67 |
| 2014-07-02 | 1374.60 |
| 2014-07-03 | 1359.53 |
| 2014-07-04 | . |
| 2014-07-07 | 1365.43 |
| 2014-07-08 | 1373.20 |
| 2014-07-09 | 1371.26 |
| 2014-07-10 | 1379.46 |
| 2014-07-11 | 1367.97 |
| 2014-07-14 | 1349.84 |
| 2014-07-15 | 1356.73 |
| 2014-07-16 | 1362.58 |
| 2014-07-17 | 1345.73 |
| 2014-07-18 | 1359.96 |
| 2014-07-21 | 1357.69 |
| 2014-07-22 | 1354.13 |
| 2014-07-23 | 1353.87 |
| 2014-07-24 | 1358.41 |
| 2014-07-25 | 1348.36 |
| 2014-07-28 | 1368.49 |
| 2014-07-29 | 1352.66 |
| 2014-07-30 | 1330.40 |
| 2014-07-31 | 1308.68 |
| 2014-08-01 | 1313.64 |
| 2014-08-04 | 1306.64 |
| 2014-08-05 | 1292.22 |
| 2014-08-06 | 1276.36 |
| 2014-08-07 | 1290.53 |
| 2014-08-08 | 1317.35 |
| 2014-08-11 | 1311.23 |
| 2014-08-12 | 1310.27 |
| 2014-08-13 | 1314.46 |
| 2014-08-14 | 1325.95 |
| 2014-08-15 | 1330.63 |
| 2014-08-18 | 1328.20 |
| 2014-08-19 | 1344.83 |
| 2014-08-20 | 1349.17 |
| 2014-08-21 | 1352.65 |
| 2014-08-22 | 1348.57 |
| 2014-08-25 | 1358.16 |
| 2014-08-26 | 1342.26 |
| 2014-08-27 | 1356.10 |
| 2014-08-28 | 1364.81 |
| 2014-08-29 | 1375.07 |
| 2014-09-01 | . |
| 2014-09-02 | 1359.50 |
| 2014-09-03 | 1367.48 |
| 2014-09-04 | 1367.63 |
| 2014-09-05 | 1384.52 |
| 2014-09-08 | 1373.65 |
| 2014-09-09 | 1357.83 |
| 2014-09-10 | 1352.44 |
| 2014-09-11 | 1363.54 |
| 2014-09-12 | 1339.58 |
| 2014-09-15 | 1343.21 |
| 2014-09-16 | 1361.51 |
| 2014-09-17 | 1357.51 |
| 2014-09-18 | 1349.24 |
| 2014-09-19 | 1361.22 |
| 2014-09-22 | 1351.79 |
| 2014-09-23 | 1346.91 |
| 2014-09-24 | 1341.43 |
| 2014-09-25 | 1332.32 |
| 2014-09-26 | 1335.14 |
| 2014-09-29 | 1341.03 |
| 2014-09-30 | 1342.56 |
| 2014-10-01 | 1351.16 |
| 2014-10-02 | 1350.19 |
| 2014-10-03 | 1357.98 |
| 2014-10-06 | 1357.43 |
| 2014-10-07 | 1355.79 |
| 2014-10-08 | 1386.93 |
| 2014-10-09 | 1364.17 |
| 2014-10-10 | 1370.55 |
| 2014-10-13 | 1370.25 |
| 2014-10-14 | 1383.45 |
| 2014-10-15 | 1361.36 |
| 2014-10-16 | 1362.48 |
| 2014-10-17 | 1370.01 |
| 2014-10-20 | 1388.16 |
| 2014-10-21 | 1393.71 |
| 2014-10-22 | 1403.41 |
| 2014-10-23 | 1404.59 |
| 2014-10-24 | 1420.78 |
| 2014-10-27 | 1415.62 |
| 2014-10-28 | 1426.10 |
| 2014-10-29 | 1417.08 |
| 2014-10-30 | 1447.87 |
| 2014-10-31 | 1449.59 |
| 2014-11-03 | 1459.64 |
| 2014-11-04 | 1450.85 |
| 2014-11-05 | 1487.33 |
| 2014-11-06 | 1461.44 |
| 2014-11-07 | 1478.43 |
| 2014-11-10 | 1486.58 |
| 2014-11-11 | 1479.79 |
| 2014-11-12 | 1452.67 |
| 2014-11-13 | 1441.73 |
| 2014-11-14 | 1435.74 |
| 2014-11-17 | 1454.79 |
| 2014-11-18 | 1458.60 |
| 2014-11-19 | 1458.42 |
| 2014-11-20 | 1454.46 |
| 2014-11-21 | 1462.39 |
| 2014-11-24 | 1447.64 |
| 2014-11-25 | 1445.35 |
| 2014-11-26 | 1453.04 |
| 2014-11-27 | . |
| 2014-11-28 | 1469.93 |
| 2014-12-01 | 1472.73 |
| 2014-12-02 | 1482.63 |
| 2014-12-03 | 1475.97 |
| 2014-12-04 | 1472.10 |
| 2014-12-05 | 1461.74 |
| 2014-12-08 | 1475.44 |
| 2014-12-09 | 1482.92 |
| 2014-12-10 | 1463.75 |
| 2014-12-11 | 1481.21 |
| 2014-12-12 | 1467.79 |
| 2014-12-15 | 1457.97 |
| 2014-12-16 | 1455.14 |
| 2014-12-17 | 1484.49 |
| 2014-12-18 | 1512.58 |
| 2014-12-19 | 1513.02 |
| 2014-12-22 | 1515.91 |
| 2014-12-23 | 1521.34 |
| 2014-12-24 | 1548.77 |
| 2014-12-25 | . |
| 2014-12-26 | 1565.95 |
| 2014-12-29 | 1584.16 |
| 2014-12-30 | 1551.76 |
| 2014-12-31 | 1521.70 |
| 2015-01-01 | . |
| 2015-01-02 | 1530.48 |
| 2015-01-05 | 1511.29 |
| 2015-01-06 | 1512.78 |
| 2015-01-07 | 1526.81 |
| 2015-01-08 | 1537.55 |
| 2015-01-09 | 1527.71 |
| 2015-01-12 | 1522.96 |
| 2015-01-13 | 1526.42 |
| 2015-01-14 | 1542.32 |
| 2015-01-15 | 1552.48 |
| 2015-01-16 | 1565.88 |
| 2015-01-19 | . |
| 2015-01-20 | 1568.52 |
| 2015-01-21 | 1584.49 |
| 2015-01-22 | 1575.26 |
| 2015-01-23 | 1580.93 |
| 2015-01-26 | 1581.41 |
| 2015-01-27 | 1584.18 |
| 2015-01-28 | 1569.64 |
| 2015-01-29 | 1588.87 |
| 2015-01-30 | 1552.70 |
| 2015-02-02 | 1560.24 |
| 2015-02-03 | 1568.48 |
| 2015-02-04 | 1547.42 |
| 2015-02-05 | 1560.01 |
| 2015-02-06 | 1496.53 |
| 2015-02-09 | 1481.70 |
| 2015-02-10 | 1512.77 |
| 2015-02-11 | 1480.05 |
| 2015-02-12 | 1472.65 |
| 2015-02-13 | 1450.52 |
| 2015-02-16 | . |
| 2015-02-17 | 1448.86 |
| 2015-02-18 | 1482.94 |
| 2015-02-19 | 1468.69 |
| 2015-02-20 | 1468.78 |
| 2015-02-23 | 1479.09 |
| 2015-02-24 | 1489.86 |
| 2015-02-25 | 1465.75 |
| 2015-02-26 | 1455.96 |
| 2015-02-27 | 1454.45 |
| 2015-03-02 | 1423.38 |
| 2015-03-03 | 1434.06 |
| 2015-03-04 | 1425.02 |
| 2015-03-05 | 1435.63 |
| 2015-03-06 | 1391.61 |
| 2015-03-09 | 1392.64 |
| 2015-03-10 | 1391.00 |
| 2015-03-11 | 1383.11 |
| 2015-03-12 | 1410.04 |
| 2015-03-13 | 1397.42 |
| 2015-03-16 | 1421.36 |
| 2015-03-17 | 1419.22 |
| 2015-03-18 | 1459.12 |
| 2015-03-19 | 1444.11 |
| 2015-03-20 | 1456.46 |
| 2015-03-23 | 1459.48 |
| 2015-03-24 | 1441.60 |
| 2015-03-25 | 1423.44 |
| 2015-03-26 | 1412.93 |
| 2015-03-27 | 1419.04 |
| 2015-03-30 | 1438.85 |
| 2015-03-31 | 1435.98 |
| 2015-04-01 | 1437.46 |
| 2015-04-02 | 1442.54 |
| 2015-04-03 | . |
| 2015-04-06 | 1460.90 |
| 2015-04-07 | 1443.73 |
| 2015-04-08 | 1440.72 |
| 2015-04-09 | 1434.06 |
| 2015-04-10 | 1444.97 |
| 2015-04-13 | 1428.19 |
| 2015-04-14 | 1436.59 |
| 2015-04-15 | 1436.69 |
| 2015-04-16 | 1429.49 |
| 2015-04-17 | 1424.44 |
| 2015-04-20 | 1445.82 |
| 2015-04-21 | 1429.94 |
| 2015-04-22 | 1433.07 |
| 2015-04-23 | 1442.66 |
| 2015-04-24 | 1457.85 |
| 2015-04-27 | 1439.75 |
| 2015-04-28 | 1450.57 |
| 2015-04-29 | 1447.37 |
| 2015-04-30 | 1429.30 |
| 2015-05-01 | 1437.92 |
| 2015-05-04 | 1449.18 |
| 2015-05-05 | 1417.14 |
| 2015-05-06 | 1408.93 |
| 2015-05-07 | 1414.50 |
| 2015-05-08 | 1424.08 |
| 2015-05-11 | 1413.58 |
| 2015-05-12 | 1408.76 |
| 2015-05-13 | 1398.02 |
| 2015-05-14 | 1413.71 |
| 2015-05-15 | 1429.90 |
| 2015-05-18 | 1435.09 |
| 2015-05-19 | 1439.18 |
| 2015-05-20 | 1440.47 |
| 2015-05-21 | 1439.99 |
| 2015-05-22 | 1437.41 |
| 2015-05-25 | . |
| 2015-05-26 | 1427.52 |
| 2015-05-27 | 1434.76 |
| 2015-05-28 | 1439.22 |
| 2015-05-29 | 1436.79 |
| 2015-06-01 | 1439.45 |
| 2015-06-02 | 1419.15 |
| 2015-06-03 | 1397.88 |
| 2015-06-04 | 1396.16 |
| 2015-06-05 | 1377.60 |
| 2015-06-08 | 1370.33 |
| 2015-06-09 | 1367.00 |
| 2015-06-10 | 1374.26 |
| 2015-06-11 | 1382.79 |
| 2015-06-12 | 1370.00 |
| 2015-06-15 | 1366.62 |
| 2015-06-16 | 1373.34 |
| 2015-06-17 | 1384.66 |
| 2015-06-18 | 1403.69 |
| 2015-06-19 | 1389.31 |
| 2015-06-22 | 1386.27 |
| 2015-06-23 | 1367.39 |
| 2015-06-24 | 1356.89 |
| 2015-06-25 | 1347.55 |
| 2015-06-26 | 1356.97 |
| 2015-06-29 | 1350.32 |
| 2015-06-30 | 1347.71 |
| 2015-07-01 | 1356.62 |
| 2015-07-02 | 1375.40 |
| 2015-07-03 | . |
| 2015-07-06 | 1380.03 |
| 2015-07-07 | 1415.25 |
| 2015-07-08 | 1409.82 |
| 2015-07-09 | 1395.09 |
| 2015-07-10 | 1402.12 |
| 2015-07-13 | 1401.66 |
| 2015-07-14 | 1400.79 |
| 2015-07-15 | 1408.17 |
| 2015-07-16 | 1429.05 |
| 2015-07-17 | 1415.12 |
| 2015-07-20 | 1409.24 |
| 2015-07-21 | 1396.06 |
| 2015-07-22 | 1402.26 |
| 2015-07-23 | 1380.93 |
| 2015-07-24 | 1380.55 |
| 2015-07-27 | 1398.17 |
| 2015-07-28 | 1405.96 |
| 2015-07-29 | 1411.31 |
| 2015-07-30 | 1423.54 |
| 2015-07-31 | 1436.99 |
| 2015-08-03 | 1445.62 |
| 2015-08-04 | 1423.72 |
| 2015-08-05 | 1428.04 |
| 2015-08-06 | 1437.55 |
| 2015-08-07 | 1454.94 |
| 2015-08-10 | 1447.25 |
| 2015-08-11 | 1454.85 |
| 2015-08-12 | 1478.47 |
| 2015-08-13 | 1479.73 |
| 2015-08-14 | 1490.27 |
| 2015-08-17 | 1498.26 |
| 2015-08-18 | 1495.44 |
| 2015-08-19 | 1502.71 |
| 2015-08-20 | 1494.65 |
| 2015-08-21 | 1475.91 |
| 2015-08-24 | 1417.02 |
| 2015-08-25 | 1372.30 |
| 2015-08-26 | 1397.07 |
| 2015-08-27 | 1413.74 |
| 2015-08-28 | 1408.16 |
| 2015-08-31 | 1385.36 |
| 2015-09-01 | 1347.62 |
| 2015-09-02 | 1349.10 |
| 2015-09-03 | 1355.40 |
| 2015-09-04 | 1335.51 |
| 2015-09-07 | . |
| 2015-09-08 | 1362.58 |
| 2015-09-09 | 1344.67 |
| 2015-09-10 | 1342.85 |
| 2015-09-11 | 1353.81 |
| 2015-09-14 | 1357.97 |
| 2015-09-15 | 1364.77 |
| 2015-09-16 | 1379.91 |
| 2015-09-17 | 1399.99 |
| 2015-09-18 | 1392.19 |
| 2015-09-21 | 1399.15 |
| 2015-09-22 | 1380.68 |
| 2015-09-23 | 1386.13 |
| 2015-09-24 | 1396.37 |
| 2015-09-25 | 1412.57 |
| 2015-09-28 | 1403.62 |
| 2015-09-29 | 1404.82 |
| 2015-09-30 | 1427.92 |
| 2015-10-01 | 1408.94 |
| 2015-10-02 | 1427.41 |
| 2015-10-05 | 1446.55 |
| 2015-10-06 | 1433.24 |
| 2015-10-07 | 1428.24 |
| 2015-10-08 | 1446.26 |
| 2015-10-09 | 1441.08 |
| 2015-10-12 | 1456.54 |
| 2015-10-13 | 1452.75 |
| 2015-10-14 | 1455.03 |
| 2015-10-15 | 1475.63 |
| 2015-10-16 | 1478.50 |
| 2015-10-19 | 1478.26 |
| 2015-10-20 | 1483.41 |
| 2015-10-21 | 1481.62 |
| 2015-10-22 | 1498.17 |
| 2015-10-23 | 1469.17 |
| 2015-10-26 | 1465.23 |
| 2015-10-27 | 1461.49 |
| 2015-10-28 | 1440.35 |
| 2015-10-29 | 1429.58 |
| 2015-10-30 | 1437.01 |
| 2015-11-02 | 1436.72 |
| 2015-11-03 | 1440.24 |
| 2015-11-04 | 1447.78 |
| 2015-11-05 | 1437.32 |
| 2015-11-06 | 1384.73 |
| 2015-11-09 | 1391.35 |
| 2015-11-10 | 1402.86 |
| 2015-11-11 | 1417.39 |
| 2015-11-12 | 1405.33 |
| 2015-11-13 | 1400.51 |
| 2015-11-16 | 1425.42 |
| 2015-11-17 | 1400.00 |
| 2015-11-18 | 1407.26 |
| 2015-11-19 | 1422.95 |
| 2015-11-20 | 1428.45 |
| 2015-11-23 | 1415.03 |
| 2015-11-24 | 1410.63 |
| 2015-11-25 | 1403.37 |
| 2015-11-26 | . |
| 2015-11-27 | 1407.66 |
| 2015-11-30 | 1409.75 |
| 2015-12-01 | 1421.47 |
| 2015-12-02 | 1391.24 |
| 2015-12-03 | 1378.17 |
| 2015-12-04 | 1403.78 |
| 2015-12-07 | 1407.30 |
| 2015-12-08 | 1403.86 |
| 2015-12-09 | 1404.69 |
| 2015-12-10 | 1381.17 |
| 2015-12-11 | 1375.66 |
| 2015-12-14 | 1382.05 |
| 2015-12-15 | 1394.69 |
| 2015-12-16 | 1431.94 |
| 2015-12-17 | 1432.88 |
| 2015-12-18 | 1415.10 |
| 2015-12-21 | 1415.14 |
| 2015-12-22 | 1426.43 |
| 2015-12-23 | 1447.34 |
| 2015-12-24 | 1446.25 |
| 2015-12-25 | . |
| 2015-12-28 | 1449.15 |
| 2015-12-29 | 1457.12 |
| 2015-12-30 | 1456.50 |
| 2015-12-31 | 1440.02 |
| 2016-01-01 | . |
| 2016-01-04 | 1437.28 |
| 2016-01-05 | 1447.65 |
| 2016-01-06 | 1447.78 |
| 2016-01-07 | 1440.94 |
| 2016-01-08 | 1441.05 |
| 2016-01-11 | 1449.43 |
| 2016-01-12 | 1444.88 |
| 2016-01-13 | 1443.17 |
| 2016-01-14 | 1463.66 |
| 2016-01-15 | 1450.28 |
| 2016-01-18 | . |
| 2016-01-19 | 1473.38 |
| 2016-01-20 | 1439.16 |
| 2016-01-21 | 1437.39 |
| 2016-01-22 | 1462.77 |
| 2016-01-25 | 1451.54 |
| 2016-01-26 | 1462.39 |
| 2016-01-27 | 1465.94 |
| 2016-01-28 | 1490.57 |
| 2016-01-29 | 1519.55 |
| 2016-02-01 | 1531.62 |
| 2016-02-02 | 1539.76 |
| 2016-02-03 | 1555.77 |
| 2016-02-04 | 1548.70 |
| 2016-02-05 | 1554.54 |
| 2016-02-08 | 1547.88 |
| 2016-02-09 | 1555.55 |
| 2016-02-10 | 1552.47 |
| 2016-02-11 | 1525.21 |
| 2016-02-12 | 1519.59 |
| 2016-02-15 | . |
| 2016-02-16 | 1530.45 |
| 2016-02-17 | 1526.02 |
| 2016-02-18 | 1553.32 |
| 2016-02-19 | 1545.75 |
| 2016-02-22 | 1563.90 |
| 2016-02-23 | 1565.97 |
| 2016-02-24 | 1572.83 |
| 2016-02-25 | 1588.05 |
| 2016-02-26 | 1543.63 |
| 2016-02-29 | 1547.24 |
| 2016-03-01 | 1541.49 |
| 2016-03-02 | 1547.12 |
| 2016-03-03 | 1556.22 |
| 2016-03-04 | 1574.81 |
| 2016-03-07 | 1584.70 |
| 2016-03-08 | 1600.26 |
| 2016-03-09 | 1609.80 |
| 2016-03-10 | 1611.12 |
| 2016-03-11 | 1612.50 |
| 2016-03-14 | 1613.88 |
| 2016-03-15 | 1617.51 |
| 2016-03-16 | 1633.77 |
| 2016-03-17 | 1650.31 |
| 2016-03-18 | 1640.15 |
| 2016-03-21 | 1638.03 |
| 2016-03-22 | 1632.81 |
| 2016-03-23 | 1642.39 |
| 2016-03-24 | 1647.28 |
| 2016-03-25 | . |
| 2016-03-28 | 1640.97 |
| 2016-03-29 | 1664.96 |
| 2016-03-30 | 1661.38 |
| 2016-03-31 | 1669.81 |
| 2016-04-01 | 1674.14 |
| 2016-04-04 | 1666.93 |
| 2016-04-05 | 1634.16 |
| 2016-04-06 | 1632.06 |
| 2016-04-07 | 1631.72 |
| 2016-04-08 | 1638.55 |
| 2016-04-11 | 1631.48 |
| 2016-04-12 | 1642.16 |
| 2016-04-13 | 1630.24 |
| 2016-04-14 | 1628.45 |
| 2016-04-15 | 1638.82 |
| 2016-04-18 | 1643.51 |
| 2016-04-19 | 1646.52 |
| 2016-04-20 | 1604.73 |
| 2016-04-21 | 1569.87 |
| 2016-04-22 | 1585.13 |
| 2016-04-25 | 1588.36 |
| 2016-04-26 | 1591.61 |
| 2016-04-27 | 1615.65 |
| 2016-04-28 | 1612.33 |
| 2016-04-29 | 1620.96 |
| 2016-05-02 | 1634.72 |
| 2016-05-03 | 1634.93 |
| 2016-05-04 | 1653.88 |
| 2016-05-05 | 1645.26 |
| 2016-05-06 | 1633.14 |
| 2016-05-09 | 1640.93 |
| 2016-05-10 | 1642.11 |
| 2016-05-11 | 1647.76 |
| 2016-05-12 | 1657.48 |
| 2016-05-13 | 1649.93 |
| 2016-05-16 | 1651.00 |
| 2016-05-17 | 1622.18 |
| 2016-05-18 | 1593.07 |
| 2016-05-19 | 1609.44 |
| 2016-05-20 | 1612.46 |
| 2016-05-23 | 1595.85 |
| 2016-05-24 | 1613.93 |
| 2016-05-25 | 1607.64 |
| 2016-05-26 | 1627.43 |
| 2016-05-27 | 1630.26 |
| 2016-05-30 | . |
| 2016-05-31 | 1639.15 |
| 2016-06-01 | 1644.46 |
| 2016-06-02 | 1643.73 |
| 2016-06-03 | 1671.18 |
| 2016-06-06 | 1668.63 |
| 2016-06-07 | 1664.80 |
| 2016-06-08 | 1675.32 |
| 2016-06-09 | 1690.96 |
| 2016-06-10 | 1688.43 |
| 2016-06-13 | 1684.09 |
| 2016-06-14 | 1692.94 |
| 2016-06-15 | 1681.47 |
| 2016-06-16 | 1691.87 |
| 2016-06-17 | 1697.30 |
| 2016-06-20 | 1690.96 |
| 2016-06-21 | 1693.26 |
| 2016-06-22 | 1683.70 |
| 2016-06-23 | 1688.44 |
| 2016-06-24 | 1689.08 |
| 2016-06-27 | 1713.69 |
| 2016-06-28 | 1720.65 |
| 2016-06-29 | 1724.60 |
| 2016-06-30 | 1763.33 |
| 2016-07-01 | 1763.29 |
| 2016-07-04 | . |
| 2016-07-05 | 1775.60 |
| 2016-07-06 | 1780.59 |
| 2016-07-07 | 1749.37 |
| 2016-07-08 | 1765.96 |
| 2016-07-11 | 1763.99 |
| 2016-07-12 | 1740.38 |
| 2016-07-13 | 1753.28 |
| 2016-07-14 | 1742.80 |
| 2016-07-15 | 1748.35 |
| 2016-07-18 | 1752.44 |
| 2016-07-19 | 1749.56 |
| 2016-07-20 | 1739.06 |
| 2016-07-21 | 1748.81 |
| 2016-07-22 | 1772.43 |
| 2016-07-25 | 1770.01 |
| 2016-07-26 | 1755.17 |
| 2016-07-27 | 1735.35 |
| 2016-07-28 | 1739.52 |
| 2016-07-29 | 1753.10 |
| 2016-08-01 | 1752.47 |
| 2016-08-02 | 1740.90 |
| 2016-08-03 | 1730.90 |
| 2016-08-04 | 1728.77 |
| 2016-08-05 | 1708.58 |
| 2016-08-08 | 1706.16 |
| 2016-08-09 | 1705.38 |
| 2016-08-10 | 1705.79 |
| 2016-08-11 | 1709.54 |
| 2016-08-12 | 1712.72 |
| 2016-08-15 | 1687.63 |
| 2016-08-16 | 1668.75 |
| 2016-08-17 | 1692.15 |
| 2016-08-18 | 1711.29 |
| 2016-08-19 | 1690.64 |
| 2016-08-22 | 1695.10 |
| 2016-08-23 | 1687.54 |
| 2016-08-24 | 1688.13 |
| 2016-08-25 | 1688.32 |
| 2016-08-26 | 1653.26 |
| 2016-08-29 | 1666.24 |
| 2016-08-30 | 1650.10 |
| 2016-08-31 | 1655.90 |
| 2016-09-01 | 1650.55 |
| 2016-09-02 | 1670.60 |
| 2016-09-05 | . |
| 2016-09-06 | 1687.43 |
| 2016-09-07 | 1685.91 |
| 2016-09-08 | 1692.40 |
| 2016-09-09 | 1630.54 |
| 2016-09-12 | 1658.84 |
| 2016-09-13 | 1636.43 |
| 2016-09-14 | 1644.24 |
| 2016-09-15 | 1655.73 |
| 2016-09-16 | 1669.76 |
| 2016-09-19 | 1685.52 |
| 2016-09-20 | 1680.60 |
| 2016-09-21 | 1715.41 |
| 2016-09-22 | 1725.21 |
| 2016-09-23 | 1722.53 |
| 2016-09-26 | 1718.05 |
| 2016-09-27 | 1697.65 |
| 2016-09-28 | 1692.67 |
| 2016-09-29 | 1668.15 |
| 2016-09-30 | 1654.42 |
#2016-10-03|1632.68
#2016-10-04|1599.56
#2016-10-05|1596.07
#2016-10-06|1595.87
#2016-10-07|1598.39
#2016-10-10|1610.86
#2016-10-11|1594.15
#2016-10-12|1609.47
#2016-10-13|1630.06
#2016-10-14|1621.89
#2016-10-17|1631.21
#2016-10-18|1644.83
#2016-10-19|1639.46
#2016-10-20|1637.52
#2016-10-21|1628.41
#2016-10-24|1635.62
#2016-10-25|1644.03
#2016-10-26|1649.41
#2016-10-27|1641.37
#2016-10-28|1646.07
#2016-10-31|1678.95
#2016-11-01|1649.78
#2016-11-02|1631.50
#2016-11-03|1636.05
#2016-11-04|1627.82
#2016-11-07|1653.94
#2016-11-08|1666.39
#2016-11-09|1601.16
#2016-11-10|1562.84
#2016-11-11|1556.72
#2016-11-14|1554.01
#2016-11-15|1579.50
#2016-11-16|1568.30
#2016-11-17|1566.46
#2016-11-18|1559.59
#2016-11-21|1578.00
#2016-11-22|1583.36
#2016-11-23|1569.58
#2016-11-24| .
#2016-11-25|1591.68
#2016-11-28|1622.84
#2016-11-29|1628.85
#2016-11-30|1576.75
#2016-12-01|1563.66
#2016-12-02|1577.95
#2016-12-05|1582.47
#2016-12-06|1577.03
#2016-12-07|1597.74
#2016-12-08|1601.92
#2016-12-09|1617.06
#2016-12-12|1633.46
#2016-12-13|1651.17
#2016-12-14|1620.54
#2016-12-15|1632.12
#2016-12-16|1654.84
#2016-12-19|1657.95
#2016-12-20|1659.88
#2016-12-21|1653.91
#2016-12-22|1659.43
#2016-12-23|1659.45
#2016-12-26| .
#2016-12-27|1659.70
#2016-12-28|1645.74
#2016-12-29|1667.24
#2016-12-30|1658.95
#2017-01-02| .
#2017-01-03|1651.57
#2017-01-04|1656.19
#2017-01-05|1657.93
#2017-01-06|1663.91
#2017-01-09|1643.25
#2017-01-10|1638.33
#2017-01-11|1653.87
#2017-01-12|1656.38
#2017-01-13|1652.73
#2017-01-16| .
#2017-01-17|1672.92
#2017-01-18|1668.01
#2017-01-19|1654.22
#2017-01-20|1656.39
#2017-01-23|1647.75
#2017-01-24|1646.06
#2017-01-25|1646.31
#2017-01-26|1646.99
#2017-01-27|1648.55
#2017-01-30|1651.88
#2017-01-31|1677.75
#2017-02-01|1648.38
#2017-02-02|1663.97
#2017-02-03|1665.88
#2017-02-06|1664.37
#2017-02-07|1668.56
#2017-02-08|1683.55
#2017-02-09|1668.51
#2017-02-10|1680.12
#2017-02-13|1687.21
#2017-02-14|1677.65
#2017-02-15|1670.97
#2017-02-16|1685.05
#2017-02-17|1688.25
#2017-02-20| .
#2017-02-21|1707.22
#2017-02-22|1713.52
#2017-02-23|1730.22
#2017-02-24|1758.81
#2017-02-27|1749.26
#2017-02-28|1764.38
#2017-03-01|1743.74
#2017-03-02|1757.64
#2017-03-03|1752.42
#2017-03-06|1747.59
#2017-03-07|1749.10
#2017-03-08|1725.19
#2017-03-09|1720.71
#2017-03-10|1734.57
#2017-03-13|1739.41
#2017-03-14|1738.81
#2017-03-15|1766.45
#2017-03-16|1746.04
#2017-03-17|1756.12
#2017-03-20|1744.29
#2017-03-21|1769.58
#2017-03-22|1777.16
#2017-03-23|1772.73
#2017-03-24|1779.06
#2017-03-27|1770.10
#2017-03-28|1770.78
#2017-03-29|1762.80
#2017-03-30|1751.06
#2017-03-31|1756.55
#2017-04-03|1756.88
#2017-04-04|1762.58
#2017-04-05|1773.44
#2017-04-06|1770.92
#2017-04-07|1760.82
#2017-04-10|1763.23
#2017-04-11|1762.71
#2017-04-12|1775.70
#2017-04-13|1769.33
#2017-04-14| .
#2017-04-17|1777.23
#2017-04-18|1780.27
#2017-04-19|1768.97
#2017-04-20|1761.95
#2017-04-21|1771.87
#2017-04-24|1779.61
#2017-04-25|1776.60
#2017-04-26|1769.42
#2017-04-27|1775.17
#2017-04-28|1768.09
#2017-05-01|1757.14
#2017-05-02|1762.29
#2017-05-03|1755.52
#2017-05-04|1764.57
#2017-05-05|1773.28
#2017-05-08|1773.89
#2017-05-09|1758.99
#2017-05-10|1760.94
#2017-05-11|1762.42
#2017-05-12|1772.90
#2017-05-15|1780.39
#2017-05-16|1766.18
#2017-05-17|1773.12
#2017-05-18|1779.98
#2017-05-19|1784.63
#2017-05-22|1799.95
#2017-05-23|1803.41
#2017-05-24|1815.11
#2017-05-25|1829.91
#2017-05-26|1828.99
#2017-05-29| .
#2017-05-30|1834.97
#2017-05-31|1844.98
#2017-06-01|1857.31
#2017-06-02|1859.56
#2017-06-05|1851.45
#2017-06-06|1847.80
#2017-06-07|1855.59
#2017-06-08|1839.65
#2017-06-09|1837.57
#2017-06-12|1832.12
#2017-06-13|1834.42
#2017-06-14|1846.95
#2017-06-15|1857.67
#2017-06-16|1864.99
#2017-06-19|1858.61
#2017-06-20|1860.18
#2017-06-21|1848.99
#2017-06-22|1839.33
#2017-06-23|1832.16
#2017-06-26|1846.45
#2017-06-27|1822.19
#2017-06-28|1805.02
#2017-06-29|1791.90
#2017-06-30|1790.89
#2017-07-03|1779.62
#2017-07-04| .
#2017-07-05|1772.61
#2017-07-06|1772.14
#2017-07-07|1775.06
#2017-07-10|1772.61
#2017-07-11|1771.97
#2017-07-12|1780.78
#2017-07-13|1774.52
#2017-07-14|1782.49
#2017-07-17|1789.63
#2017-07-18|1793.70
#2017-07-19|1802.36
#2017-07-20|1813.23
#2017-07-21|1827.71
#2017-07-24|1809.62
#2017-07-25|1801.11
#2017-07-26|1818.71
#2017-07-27|1824.04
#2017-07-28|1823.80
#2017-07-31|1830.41
#2017-08-01|1838.65
#2017-08-02|1847.98
#2017-08-03|1856.64
#2017-08-04|1847.69
#2017-08-07|1852.24
#2017-08-08|1858.39
#2017-08-09|1848.49
#2017-08-10|1854.20
#2017-08-11|1844.34
#2017-08-14|1854.67
#2017-08-15|1863.83
#2017-08-16|1871.98
#2017-08-17|1859.15
#2017-08-18|1870.84
#2017-08-21|1875.80
#2017-08-22|1879.00
#2017-08-23|1885.04
#2017-08-24|1883.55
#2017-08-25|1890.67
#2017-08-28|1895.15
#2017-08-29|1892.16
#2017-08-30|1885.28
#2017-08-31|1885.60
#2017-09-01|1878.62
#2017-09-04| .
#2017-09-05|1885.99
#2017-09-06|1875.33
#2017-09-07|1890.02
#2017-09-08|1899.07
#2017-09-11|1917.65
#2017-09-12|1881.97
#2017-09-13|1872.03
#2017-09-14|1889.85
#2017-09-15|1892.01
#2017-09-18|1873.99
#2017-09-19|1868.52
#2017-09-20|1854.34
#2017-09-21|1854.46
#2017-09-22|1842.14
#2017-09-25|1856.90
#2017-09-26|1854.84
#2017-09-27|1831.63
#2017-09-28|1838.89
#2017-09-29|1839.20
#2017-10-02|1841.79
#2017-10-03|1834.15
#2017-10-04|1855.59
#2017-10-05|1855.08
#2017-10-06|1853.30
#2017-10-09|1854.51
#2017-10-10|1873.06
#2017-10-11|1881.36
#2017-10-12|1889.28
#2017-10-13|1872.23
#2017-10-16|1867.46
#2017-10-17|1880.30
#2017-10-18|1878.76
#2017-10-19|1898.95
#2017-10-20|1901.83
#2017-10-23|1904.96
#2017-10-24|1906.88
#2017-10-25|1898.62
#2017-10-26|1897.63
#2017-10-27|1909.87
#2017-10-30|1911.08
#2017-10-31|1913.12
#2017-11-01|1901.46
#2017-11-02|1904.91
#2017-11-03|1911.03
#2017-11-06|1900.99
#2017-11-07|1923.83
#2017-11-08|1924.54
#2017-11-09|1927.71
#2017-11-10|1920.56
#2017-11-13|1942.77
#2017-11-14|1967.73
#2017-11-15|1948.32
#2017-11-16|1942.33
#2017-11-17|1929.30
#2017-11-20|1923.11
#2017-11-21|1928.06
#2017-11-22|1929.60
#2017-11-23| .
#2017-11-24|1934.13
#2017-11-27|1943.10
#2017-11-28|1952.72
#2017-11-29|1953.01
#2017-11-30|1959.67
#2017-12-01|1952.83
#2017-12-04|1939.76
#2017-12-05|1915.68
#2017-12-06|1923.47
#2017-12-07|1927.59
#2017-12-08|1932.09
#2017-12-11|1945.82
#2017-12-12|1914.79
#2017-12-13|1920.36
#2017-12-14|1916.89
#2017-12-15|1923.23
#2017-12-18|1901.06
#2017-12-19|1867.87
#2017-12-20|1851.56
#2017-12-21|1829.81
#2017-12-22|1828.10
#2017-12-25| .
#2017-12-26|1816.51
#2017-12-27|1825.01
#2017-12-28|1834.97
#2017-12-29|1834.12
#2018-01-01| .
#2018-01-02|1820.01
#2018-01-03|1795.34
#2018-01-04|1779.08
#2018-01-05|1781.12
#2018-01-08|1800.47
#2018-01-09|1783.26
#2018-01-10|1764.75
#2018-01-11|1758.89
#2018-01-12|1749.77
#2018-01-15| .
#2018-01-16|1746.78
#2018-01-17|1760.99
#2018-01-18|1749.15
#2018-01-19|1742.62
#2018-01-22|1746.75
#2018-01-23|1764.17
#2018-01-24|1753.15
#2018-01-25|1779.77
#2018-01-26|1780.90
#2018-01-29|1760.28
#2018-01-30|1764.88
#2018-01-31|1785.99
#2018-02-01|1758.41
#2018-02-02|1746.35
#2018-02-05|1717.77
#2018-02-06|1689.91
#2018-02-07|1680.24
#2018-02-08|1660.51
#2018-02-09|1693.13
#2018-02-12|1709.29
#2018-02-13|1716.88
#2018-02-14|1698.52
#2018-02-15|1736.35
#2018-02-16|1751.29
#2018-02-19| .
#2018-02-20|1729.27
#2018-02-21|1705.99
#2018-02-22|1710.43
#2018-02-23|1757.08
#2018-02-26|1748.73
#2018-02-27|1714.81
#2018-02-28|1707.02
#2018-03-01|1707.41
#2018-03-02|1702.65
#2018-03-05|1732.60
#2018-03-06|1709.42
#2018-03-07|1696.11
#2018-03-08|1707.37
#2018-03-09|1713.45
#2018-03-12|1719.55
#2018-03-13|1725.31
#2018-03-14|1744.07
#2018-03-15|1741.49
#2018-03-16|1760.52
#2018-03-19|1747.35
#2018-03-20|1740.34
#2018-03-21|1732.77
#2018-03-22|1743.18
#2018-03-23|1718.24
#2018-03-26|1736.39
#2018-03-27|1762.82
#2018-03-28|1759.80
#2018-03-29|1767.61
#2018-03-30| .
#2018-04-02|1753.06
#2018-04-03|1759.66
#2018-04-04|1762.71
#2018-04-05|1775.65
#2018-04-06|1762.74
#2018-04-09|1763.95
#2018-04-10|1751.08
#2018-04-11|1749.73
#2018-04-12|1726.90
#2018-04-13|1740.15
#2018-04-16|1762.98
#2018-04-17|1782.80
#2018-04-18|1775.89
#2018-04-19|1775.16
#2018-04-20|1758.48
#2018-04-23|1759.39
#2018-04-24|1773.25
#2018-04-25|1772.47
#2018-04-26|1789.79
#2018-04-27|1806.22
#2018-04-30|1802.27
#2018-05-01|1795.95
#2018-05-02|1793.07
#2018-05-03|1788.50
#2018-05-04|1794.71
#2018-05-07|1783.44
#2018-05-08|1738.24
#2018-05-09|1724.95
#2018-05-10|1750.86
#2018-05-11|1756.04
#2018-05-14|1748.45
#2018-05-15|1735.65
#2018-05-16|1722.03
#2018-05-17|1709.24
#2018-05-18|1707.79
#2018-05-21|1722.58
#2018-05-22|1728.44
#2018-05-23|1743.53
#2018-05-24|1753.34
#2018-05-25|1762.56
#2018-05-28| .
#2018-05-29|1759.93
#2018-05-30|1773.07
#2018-05-31|1777.76
#2018-06-01|1750.57
#2018-06-04|1736.43
#2018-06-05|1724.79
#2018-06-06|1687.73
#2018-06-07|1698.10
#2018-06-08|1699.23
#2018-06-11|1682.04
#2018-06-12|1705.48
#2018-06-13|1703.74
#2018-06-14|1727.10
#2018-06-15|1740.29
#2018-06-18|1745.91
#2018-06-19|1764.26
#2018-06-20|1763.49
#2018-06-21|1770.25
#2018-06-22|1784.25
#2018-06-25|1812.52
#2018-06-26|1811.67
#2018-06-27|1823.27
#2018-06-28|1821.81
#2018-06-29|1821.68
#2018-07-02|1838.78
#2018-07-03|1843.87
#2018-07-04| .
#2018-07-05|1855.02
#2018-07-06|1868.04
#2018-07-09|1810.36
#2018-07-10|1827.83
#2018-07-11|1845.01
#2018-07-12|1845.90
#2018-07-13|1846.34
#2018-07-16|1843.03
#2018-07-17|1842.28
#2018-07-18|1832.56
#2018-07-19|1849.00
#2018-07-20|1834.89
#2018-07-23|1823.81
#2018-07-24|1831.55
#2018-07-25|1834.83
#2018-07-26|1856.95
#2018-07-27|1846.91
#2018-07-30|1836.51
#2018-07-31|1855.52
#2018-08-01|1840.42
#2018-08-02|1852.35
#2018-08-03|1871.69
#2018-08-06|1875.38
#2018-08-07|1870.54
#2018-08-08|1858.39
#2018-08-09|1868.41
#2018-08-10|1858.06
#2018-08-13|1862.27
#2018-08-14|1867.44
#2018-08-15|1884.09
#2018-08-16|1907.47
#2018-08-17|1914.97
#2018-08-20|1906.51
#2018-08-21|1892.65
#2018-08-22|1877.15
#2018-08-23|1876.49
#2018-08-24|1882.10
#2018-08-27|1871.20
#2018-08-28|1868.55
#2018-08-29|1880.80
#2018-08-30|1882.47
#2018-08-31|1872.63
#2018-09-03| .
#2018-09-04|1883.66
#2018-09-05|1905.32
#2018-09-06|1917.22
#2018-09-07|1893.49
#2018-09-10|1905.84
#2018-09-11|1900.34
#2018-09-12|1898.54
#2018-09-13|1912.70
#2018-09-14|1904.22
#2018-09-17|1910.76
#2018-09-18|1907.36
#2018-09-19|1865.95
#2018-09-20|1867.09
#2018-09-21|1876.90
#2018-09-24|1859.75
#2018-09-25|1835.54
#2018-09-26|1816.36
#2018-09-27|1833.79
#2018-09-28|1862.32
#2018-10-01|1857.66
#2018-10-02|1881.04
#2018-10-03|1858.19
#2018-10-04|1868.11
#2018-10-05|1898.07
#2018-10-08|1912.12
#2018-10-09|1920.43
#2018-10-10|1909.95
#2018-10-11|1872.71
#2018-10-12|1873.29
#2018-10-15|1879.07
#2018-10-16|1898.20
#2018-10-17|1894.91
#2018-10-18|1894.41
#2018-10-19|1924.50
#2018-10-22|1912.71
#2018-10-23|1903.32
#2018-10-24|1948.03
#2018-10-25|1916.93
#2018-10-26|1886.62
#2018-10-29|1913.49
#2018-10-30|1917.59
#2018-10-31|1899.14
#2018-11-01|1887.94
#2018-11-02|1878.38
#2018-11-05|1902.96
#2018-11-06|1914.63
#2018-11-07|1935.34
#2018-11-08|1930.49
#2018-11-09|1924.94
#2018-11-12|1919.46
#2018-11-13|1927.43
#2018-11-14|1904.28
#2018-11-15|1881.04
#2018-11-16|1910.54
#2018-11-19|1918.89
#2018-11-20|1905.27
#2018-11-21|1879.20
#2018-11-22| .
#2018-11-23|1881.10
#2018-11-26|1891.25
#2018-11-27|1909.43
#2018-11-28|1907.35
#2018-11-29|1905.94
#2018-11-30|1936.35
#2018-12-03|1950.93
#2018-12-04|1952.86
#2018-12-05| .
#2018-12-06|1952.58
#2018-12-07|1962.14
#2018-12-10|1966.31
#2018-12-11|1971.56
#2018-12-12|1960.22
#2018-12-13|1976.49
#2018-12-14|1970.33
#2018-12-17|1905.62
#2018-12-18|1892.26
#2018-12-19|1889.29
#2018-12-20|1894.46
#2018-12-21|1880.35
#2018-12-24|1803.78
#2018-12-25| .
#2018-12-26|1832.52
#2018-12-27|1849.43
#2018-12-28|1850.03
#2018-12-31|1852.16
#2019-01-01| .
#2019-01-02|1820.73
#2019-01-03|1821.22
#2019-01-04|1848.50
#2019-01-07|1832.61
#2019-01-08|1852.03
#2019-01-09|1843.02
#2019-01-10|1869.24
#2019-01-11|1861.74
#2019-01-14|1813.49
#2019-01-15|1834.11
#2019-01-16|1838.75
#2019-01-17|1846.65
#2019-01-18|1850.90
#2019-01-21| .
#2019-01-22|1854.64
#2019-01-23|1876.21
#2019-01-24|1895.18
#2019-01-25|1864.86
#2019-01-28|1855.11
#2019-01-29|1864.75
#2019-01-30|1875.93
#2019-01-31|1913.92
#2019-02-01|1908.02
#2019-02-04|1913.24
#2019-02-05|1915.96
#2019-02-06|1913.16
#2019-02-07|1940.35
#2019-02-08|1949.65
#2019-02-11|1950.57
#2019-02-12|1958.76
#2019-02-13|1953.48
#2019-02-14|1951.39
#2019-02-15|1958.58
#2019-02-18| .
#2019-02-19|1973.78
#2019-02-20|1984.50
#2019-02-21|1999.88
#2019-02-22|2010.52
#2019-02-25|1998.68
#2019-02-26|1995.08
#2019-02-27|1996.42
#2019-02-28|2006.71
#2019-03-01|2012.91
#2019-03-04|2015.80
#2019-03-05|2013.34
#2019-03-06|2013.31
#2019-03-07|2019.57
#2019-03-08|2025.71
#2019-03-11|2040.46
#2019-03-12|2053.78
#2019-03-13|2056.85
#2019-03-14|2055.49
#2019-03-15|2064.16
#2019-03-18|2056.88
#2019-03-19|2030.58
#2019-03-20|2035.72
#2019-03-21|2057.64
#2019-03-22|2072.62
#2019-03-25|2075.77
#2019-03-26|2090.60
#2019-03-27|2077.64
#2019-03-28|2051.06
#2019-03-29|2063.52
#2019-04-01|2048.30
#2019-04-02|2052.43
#2019-04-03|2048.97
#2019-04-04|2038.89
#2019-04-05|2057.81
#2019-04-08|2043.27
#2019-04-09|2048.79
#2019-04-10|2042.12
#2019-04-11|2054.25
#2019-04-12|2065.13
#2019-04-15|2066.51
#2019-04-16|2038.44
#2019-04-17|2033.43
#2019-04-18|2032.31
#2019-04-19| .
#2019-04-22|2032.66
#2019-04-23|2040.01
#2019-04-24|2051.50
#2019-04-25|2058.47
#2019-04-26|2063.49
#2019-04-29|2053.71
#2019-04-30|2088.26
#2019-05-01|2065.64
#2019-05-02|2059.77
#2019-05-03|2070.93
#2019-05-06|2056.32
#2019-05-07|2050.11
#2019-05-08|2020.68
#2019-05-09|2021.09
#2019-05-10|2055.02
#2019-05-13|2080.11
#2019-05-14|2063.71
#2019-05-15|2060.07
#2019-05-16|2074.20
#2019-05-17|2084.85
#2019-05-20|2090.60
#2019-05-21|2094.16
#2019-05-22|2108.98
#2019-05-23|2124.60
#2019-05-24|2120.70
#2019-05-27| .
#2019-05-28|2085.75
#2019-05-29|2059.00
#2019-05-30|2055.44
#2019-05-31|2066.34
#2019-06-03|2089.32
#2019-06-04|2092.00
#2019-06-05|2139.21
#2019-06-06|2148.51
#2019-06-07|2132.04
#2019-06-10|2118.32
#2019-06-11|2103.83
#2019-06-12|2131.03
#2019-06-13|2133.34
#2019-06-14|2154.08
#2019-06-17|2144.62
#2019-06-18|2139.53
#2019-06-19|2156.90
#2019-06-20|2167.25
#2019-06-21|2178.54
#2019-06-24|2179.49
#2019-06-25|2161.51
#2019-06-26|2115.34
#2019-06-27|2119.29
#2019-06-28|2131.58
#2019-07-01|2125.03
#2019-07-02|2150.35
#2019-07-03|2167.95
#2019-07-04| .
#2019-07-05|2165.09
#2019-07-08|2168.61
#2019-07-09|2169.58
#2019-07-10|2177.47
#2019-07-11|2179.24
#2019-07-12|2165.97
#2019-07-15|2173.46
#2019-07-16|2157.78
#2019-07-17|2166.53
#2019-07-18|2183.30
#2019-07-19|2152.34
#2019-07-22|2146.84
#2019-07-23|2133.05
#2019-07-24|2136.83
#2019-07-25|2130.06
#2019-07-26|2137.18
#2019-07-29|2147.44
#2019-07-30|2130.54
#2019-07-31|2121.02
#2019-08-01|2142.03
#2019-08-02|2145.31
#2019-08-05|2114.19
#2019-08-06|2143.74
#2019-08-07|2149.97
#2019-08-08|2174.27
#2019-08-09|2172.36
#2019-08-12|2167.56
#2019-08-13|2169.14
#2019-08-14|2150.54
#2019-08-15|2178.57
#2019-08-16|2187.83
#2019-08-19|2202.58
#2019-08-20|2197.76
#2019-08-21|2213.88
#2019-08-22|2216.14
#2019-08-23|2194.31
#2019-08-26|2220.39
#2019-08-27|2222.86
#2019-08-28|2214.58
#2019-08-29|2228.24
#2019-08-30|2230.28
#2019-09-02| .
#2019-09-03|2272.32
#2019-09-04|2276.98
#2019-09-05|2253.97
#2019-09-06|2247.54
#2019-09-09|2239.29
#2019-09-10|2241.42
#2019-09-11|2263.37
#2019-09-12|2265.26
#2019-09-13|2253.44
#2019-09-16|2255.86
#2019-09-17|2277.17
#2019-09-18|2291.36
#2019-09-19|2300.43
#2019-09-20|2306.76
#2019-09-23|2310.08
#2019-09-24|2334.57
#2019-09-25|2333.09
#2019-09-26|2346.61
#2019-09-27|2339.54
#2019-09-30|2339.05
#2019-10-01|2331.86
#2019-10-02|2303.64
#2019-10-03|2308.35
#2019-10-04|2343.11
#2019-10-07|2334.69
#2019-10-08|2311.37
#2019-10-09|2326.12
#2019-10-10|2321.15
#2019-10-11|2312.95
#2019-10-14|2299.08
#2019-10-15|2292.82
#2019-10-16|2297.16
#2019-10-17|2302.12
#2019-10-18|2310.77
#2019-10-21|2321.49
#2019-10-22|2331.94
#2019-10-23|2339.98
#2019-10-24|2350.29
#2019-10-25|2325.01
#2019-10-28|2295.13
#2019-10-29|2299.03
#2019-10-30|2320.70
#2019-10-31|2329.59
#2019-11-01|2320.92
#2019-11-04|2290.70
#2019-11-05|2267.21
#2019-11-06|2272.23
#2019-11-07|2240.71
#2019-11-08|2242.33
#2019-11-11|2229.90
#2019-11-12|2234.76
#2019-11-13|2270.75
#2019-11-14|2280.00
#2019-11-15|2290.17
#2019-11-18|2296.14
#2019-11-19|2293.32
#2019-11-20|2311.87
#2019-11-21|2303.45
#2019-11-22|2302.24
#2019-11-25|2291.38
#2019-11-26|2299.96
#2019-11-27|2301.88
#2019-11-28|2301.88
#2019-11-29|2298.81
#2019-12-02|2281.65
#2019-12-03|2292.35
#2019-12-04|2309.17
#2019-12-05|2310.40
#2019-12-06|2304.25
#2019-12-09|2291.92
#2019-12-10|2288.14
#2019-12-11|2297.34
#2019-12-12|2285.80
#2019-12-13|2305.42
#2019-12-16|2336.48
#2019-12-17|2345.41
#2019-12-18|2353.30
#2019-12-19|2350.85
#2019-12-20|2370.50
#2019-12-23|2345.56
#2019-12-24|2349.45
#2019-12-25| .
#2019-12-26|2353.77
#2019-12-27|2359.89
#2019-12-30|2358.36
#2019-12-31|2371.49
#2020-01-01| .
#2020-01-02|2338.53
#2020-01-03|2342.58
#2020-01-06|2348.80
#2020-01-07|2344.09
#2020-01-08|2343.08
#2020-01-09|2356.69
#2020-01-10|2362.55
#2020-01-13|2376.58
#2020-01-14|2382.22
#2020-01-15|2416.32
#2020-01-16|2428.63
#2020-01-17|2448.87
#2020-01-20| .
#2020-01-21|2469.41
#2020-01-22|2478.81
#2020-01-23|2500.81
#2020-01-24|2512.67
#2020-01-27|2507.75
#2020-01-28|2518.12
#2020-01-29|2526.20
#2020-01-30|2549.08
#2020-01-31|2535.98
#2020-02-03|2541.92
#2020-02-04|2514.34
#2020-02-05|2523.97
#2020-02-06|2523.32
#2020-02-07|2517.66
#2020-02-10|2527.36
#2020-02-11|2536.19
#2020-02-12|2532.86
#2020-02-13|2558.31
#2020-02-14|2573.14
#2020-02-17| .
#2020-02-18|2598.55
#2020-02-19|2567.36
#2020-02-20|2582.31
#2020-02-21|2574.29
#2020-02-24|2544.81
#2020-02-25|2494.95
#2020-02-26|2469.23
#2020-02-27|2346.71
#2020-02-28|2269.85
#2020-03-02|2411.15
#2020-03-03|2382.66
#2020-03-04|2519.05
#2020-03-05|2480.90
#2020-03-06|2457.30
#2020-03-09|2324.89
#2020-03-10|2345.97
#2020-03-11|2222.84
#2020-03-12|2001.56
#2020-03-13|2108.92
#2020-03-16|1865.59
#2020-03-17|2118.23
#2020-03-18|2019.83
#2020-03-19|1908.84
#2020-03-20|1757.21
#2020-03-23|1658.32
#2020-03-24|1843.27
#2020-03-25|1882.49
#2020-03-26|2044.96
#2020-03-27|2057.94
#2020-03-30|2141.89
#2020-03-31|2058.08
#2020-04-01|1928.31
#2020-04-02|1989.17
#2020-04-03|1918.51
#2020-04-06|2067.60
#2020-04-07|2045.52
#2020-04-08|2150.98
#2020-04-09|2247.70
#2020-04-10|2247.70
#2020-04-13|2173.07
#2020-04-14|2239.00
#2020-04-15|2165.77
#2020-04-16|2167.58
#2020-04-17|2241.80
#2020-04-20|2154.91
#2020-04-21|2117.64
#2020-04-22|2184.75
#2020-04-23|2142.44
#2020-04-24|2154.33
#2020-04-27|2180.16
#2020-04-28|2181.39
#2020-04-29|2155.70
#2020-04-30|2111.23
#2020-05-01|2059.87
#2020-05-04|2075.43
#2020-05-05|2096.48
#2020-05-06|2025.20
#2020-05-07|2034.29
#2020-05-08|2080.08
#2020-05-11|2067.91
#2020-05-12|2052.19
#2020-05-13|2035.76
#2020-05-14|2059.20
#2020-05-15|2025.23
#2020-05-18|2105.07
#2020-05-19|2065.69
#2020-05-20|2081.36
#2020-05-21|2061.33
#2020-05-22|2087.92
#2020-05-25|2087.92
#2020-05-26|2104.70
#2020-05-27|2132.68
#2020-05-28|2200.52
#2020-05-29|2221.39
#2020-06-01|2245.07
#2020-06-02|2256.00
#2020-06-03|2283.83
#2020-06-04|2237.29
#2020-06-05|2264.51
#2020-06-08|2328.02
#2020-06-09|2282.78
#2020-06-10|2271.96
#2020-06-11|2180.26
#2020-06-12|2173.96
#2020-06-15|2186.86
#2020-06-16|2197.30
#2020-06-17|2192.19
#2020-06-18|2192.31
#2020-06-19|2126.46
#2020-06-22|2158.85
#2020-06-23|2134.22
#2020-06-24|2112.05
#2020-06-25|2086.96
#2020-06-26|2063.92
#2020-06-29|2098.29
#2020-06-30|2107.90
#2020-07-01|2155.48
#2020-07-02|2161.08
#2020-07-03| .
#2020-07-06|2127.82
#2020-07-07|2122.05
#2020-07-08|2144.91
#2020-07-09|2118.47
#2020-07-10|2158.89
#2020-07-13|2156.24
#2020-07-14|2179.05
#2020-07-15|2168.75
#2020-07-16|2203.64
#2020-07-17|2255.83
#2020-07-20|2226.42
#2020-07-21|2229.65
#2020-07-22|2257.43
#2020-07-23|2260.54
#2020-07-24|2248.94
#2020-07-27|2220.94
#2020-07-28|2252.79
#2020-07-29|2260.74
#2020-07-30|2264.79
#2020-07-31|2268.99
#2020-08-03|2240.52
#2020-08-04|2264.05
#2020-08-05|2231.89
#2020-08-06|2238.96
#2020-08-07|2279.22
#2020-08-10|2273.87
#2020-08-11|2226.81
#2020-08-12|2260.99
#2020-08-13|2254.42
#2020-08-14|2235.30
#2020-08-17|2230.26
#2020-08-18|2220.71
#2020-08-19|2215.22
#2020-08-20|2194.88
#2020-08-21|2200.20
#2020-08-24|2221.91
#2020-08-25|2201.45
#2020-08-26|2178.59
#2020-08-27|2186.01
#2020-08-28|2192.64
#2020-08-31|2197.85
#2020-09-01|2172.65
#2020-09-02|2244.23
#2020-09-03|2216.45
#2020-09-04|2203.82
#2020-09-07| .
#2020-09-08|2196.54
#2020-09-09|2222.02
#2020-09-10|2181.03
#2020-09-11|2187.64
#2020-09-14|2218.11
#2020-09-15|2242.34
#2020-09-16|2228.14
#2020-09-17|2208.62
#2020-09-18|2166.34
#2020-09-21|2154.77
#2020-09-22|2169.57
#2020-09-23|2137.52
#2020-09-24|2164.19
#2020-09-25|2198.45
#2020-09-28|2206.48
#2020-09-29|2206.26
#2020-09-30|2211.26
#2020-10-01|2233.02
#2020-10-02|2258.47
#2020-10-05|2292.90
#2020-10-06|2317.53
#2020-10-07|2336.18
#2020-10-08|2377.20
#2020-10-09|2376.47
#2020-10-12|2394.37
#2020-10-13|2377.77
#2020-10-14|2371.74
#2020-10-15|2368.31
#2020-10-16|2401.05
#2020-10-19|2376.28
#2020-10-20|2391.73
#2020-10-21|2381.52
#2020-10-22|2416.39
#2020-10-23|2421.72
#2020-10-26|2421.28
#2020-10-27|2420.12
#2020-10-28|2349.29
#2020-10-29|2353.06
#2020-10-30|2326.95
#2020-11-02|2379.66
#2020-11-03|2414.83
#2020-11-04|2374.35
#2020-11-05|2401.64
#2020-11-06|2400.03
#2020-11-09|2436.80
#2020-11-10|2468.17
#2020-11-11|2483.37
#2020-11-12|2446.18
#2020-11-13|2469.56
#2020-11-16|2491.47
#2020-11-17|2445.29
#2020-11-18|2400.25
#2020-11-19|2374.44
#2020-11-20|2372.24
#2020-11-23|2367.26
#2020-11-24|2389.34
#2020-11-25|2394.48
#2020-11-26|2394.48
#2020-11-27|2373.28
#2020-11-30|2339.48
#2020-12-01|2358.22
#2020-12-02|2371.85
#2020-12-03|2345.83
#2020-12-04|2322.38
#2020-12-07|2336.26
#2020-12-08|2330.01
#2020-12-09|2326.97
#2020-12-10|2313.11
#2020-12-11|2318.78
#2020-12-14|2304.14
#2020-12-15|2348.00
#2020-12-16|2324.16
#2020-12-17|2339.82
#2020-12-18|2320.12
#2020-12-21|2296.73
#2020-12-22|2290.10
#2020-12-23|2284.50
#2020-12-24|2301.74
#2020-12-25|2301.74
#2020-12-28|2312.05
#2020-12-29|2310.59
#2020-12-30|2324.63
#2020-12-31|2361.64
#2021-01-01|2361.64
#2021-01-04|2293.91
#2021-01-05|2294.26
#2021-01-06|2361.87
#2021-01-07|2339.78
#2021-01-08|2362.56
#2021-01-11|2337.55
#2021-01-12|2323.20
#2021-01-13|2364.44
#2021-01-14|2355.27
#2021-01-15|2375.61
#2021-01-18|2375.61
#2021-01-19|2370.47
#2021-01-20|2386.43
#2021-01-21|2373.51
#2021-01-22|2380.49
#2021-01-25|2427.76
#2021-01-26|2402.07
#2021-01-27|2328.06
#2021-01-28|2357.41
#2021-01-29|2337.10
#2021-02-01|2350.05
#2021-02-02|2373.48
#2021-02-03|2366.28
#2021-02-04|2382.11
#2021-02-05|2395.81
#2021-02-08|2380.16
#2021-02-09|2381.35
#2021-02-10|2388.16
#2021-02-11|2378.35
#2021-02-12|2358.31
#2021-02-15|2358.31
#2021-02-16|2329.16
#2021-02-17|2328.98
#2021-02-18|2346.67
#2021-02-19|2302.12
#2021-02-22|2257.89
#2021-02-23|2271.51
#2021-02-24|2246.32
#2021-02-25|2232.51
#2021-02-26|2192.65
#2021-03-01|2240.98
#2021-03-02|2235.47
#2021-03-03|2206.21
#2021-03-04|2202.40
#2021-03-05|2232.42
#2021-03-08|2261.42
#2021-03-09|2295.10
#2021-03-10|2312.10
#2021-03-11|2301.56
#2021-03-12|2331.87
#2021-03-15|2360.04
#2021-03-16|2363.75
#2021-03-17|2328.58
#2021-03-18|2315.80
#2021-03-19|2318.91
#2021-03-22|2317.95
#2021-03-23|2351.01
#2021-03-24|2349.86
#2021-03-25|2373.33
#2021-03-26|2386.07
#2021-03-29|2404.20
#2021-03-30|2383.52
#2021-03-31|2401.47
#2021-04-01|2401.26
#2021-04-02|2401.26
#2021-04-05|2429.57
#2021-04-06|2441.40
#2021-04-07|2437.99
#2021-04-08|2437.72
#2021-04-09|2436.20
#2021-04-12|2437.35
#2021-04-13|2469.10
#2021-04-14|2478.85
#2021-04-15|2503.88
#2021-04-16|2522.79
#2021-04-19|2506.96
#2021-04-20|2535.73
#2021-04-21|2510.46
#2021-04-22|2491.69
#2021-04-23|2490.12
#2021-04-26|2476.40
#2021-04-27|2460.23
#2021-04-28|2456.95
#2021-04-29|2478.48
#2021-04-30|2497.55
#2021-05-03|2495.59
#2021-05-04|2482.29
#2021-05-05|2434.92
#2021-05-06|2451.83
#2021-05-07|2459.14
#2021-05-10|2475.30
#2021-05-11|2448.73
#2021-05-12|2387.45
#2021-05-13|2432.48
#2021-05-14|2444.78
#2021-05-17|2422.28
#2021-05-18|2422.06
#2021-05-19|2420.88
#2021-05-20|2442.63
#2021-05-21|2454.62
#2021-05-24|2449.97
#2021-05-25|2417.29
#2021-05-26|2415.40
#2021-05-27|2401.31
#2021-05-28|2413.84
#2021-05-31|2413.84
#2021-06-01|2396.96
#2021-06-02|2408.58
#2021-06-03|2419.59
#2021-06-04|2415.32
#2021-06-07|2419.50
#2021-06-08|2396.32
#2021-06-09|2413.73
#2021-06-10|2433.66
#2021-06-11|2437.61
#2021-06-14|2441.58
#2021-06-15|2447.20
#2021-06-16|2411.24
#2021-06-17|2422.39
#2021-06-18|2362.66
#2021-06-21|2392.92
#2021-06-22|2379.47
#2021-06-23|2355.95
#2021-06-24|2353.41
#2021-06-25|2382.21
#2021-06-28|2398.82
#2021-06-29|2361.94
#2021-06-30|2357.01
#2021-07-01|2384.01
#2021-07-02|2385.01
#2021-07-05|2385.01
#2021-07-06|2398.27
#2021-07-07|2408.75
#2021-07-08|2401.97
#2021-07-09|2404.68
#2021-07-12|2408.36
#2021-07-13|2387.52
#2021-07-14|2406.96
#2021-07-15|2436.18
#2021-07-16|2458.39
#2021-07-19|2417.80
#2021-07-20|2428.64
#2021-07-21|2402.68
#2021-07-22|2408.38
#2021-07-23|2436.18
#2021-07-26|2433.08
#2021-07-27|2474.26
#2021-07-28|2457.69
#2021-07-29|2464.46
#2021-07-30|2441.60
#2021-08-02|2459.82
#2021-08-03|2473.38
#2021-08-04|2469.14
#2021-08-05|2493.14
#2021-08-06|2493.74
#2021-08-09|2494.47
#2021-08-10|2500.66
#2021-08-11|2532.18
#2021-08-12|2537.15
#2021-08-13|2551.02
#2021-08-16|2566.14
#2021-08-17|2566.00
#2021-08-18|2558.27
#2021-08-19|2572.03
#2021-08-20|2610.65
#2021-08-23|2575.00
#2021-08-24|2560.74
#2021-08-25|2565.19
#2021-08-26|2557.14
#2021-08-27|2555.44
#2021-08-30|2559.55
#2021-08-31|2557.97
#2021-09-01|2592.43
#2021-09-02|2616.23
#2021-09-03|2594.94
#2021-09-06|2594.94
#2021-09-07|2566.37
#2021-09-08|2608.43
#2021-09-09|2594.43
#2021-09-10|2560.03
#2021-09-13|2559.37
#2021-09-14|2551.80
#2021-09-15|2548.85
#2021-09-16|2527.13
#2021-09-17|2486.22
#2021-09-20|2482.83
#2021-09-21|2477.64
#2021-09-22|2476.85
#2021-09-23|2462.58
#2021-09-24|2454.86
#2021-09-27|2424.93
#2021-09-28|2397.15
#2021-09-29|2427.06
#2021-09-30|2408.02
#2021-10-01|2406.60
#2021-10-04|2436.30
#2021-10-05|2431.42
#2021-10-06|2471.99
#2021-10-07|2463.64
#2021-10-08|2444.34
#2021-10-11|2405.75
#2021-10-12|2424.77
#2021-10-13|2453.77
#2021-10-14|2484.29
#2021-10-15|2481.03
#2021-10-18|2457.29
#2021-10-19|2491.23
#2021-10-20|2533.48
#2021-10-21|2535.63
#2021-10-22|2544.41
#2021-10-25|2535.49
#2021-10-26|2552.83
#2021-10-27|2537.57
#2021-10-28|2559.94
#2021-10-29|2546.39
#2021-11-01|2555.66
#2021-11-02|2555.78
#2021-11-03|2550.77
#2021-11-04|2540.92
#2021-11-05|2565.39
#2021-11-08|2526.92
#2021-11-09|2541.45
#2021-11-10|2561.12
#2021-11-11|2548.66
#2021-11-12|2545.92
#2021-11-15|2578.21
#2021-11-16|2565.69
#2021-11-17|2573.19
#2021-11-18|2563.19
#2021-11-19|2576.90
#2021-11-22|2581.40
#2021-11-23|2587.93
#2021-11-24|2590.23
#2021-11-25|2590.23
#2021-11-26|2551.09
#2021-11-29|2596.77
#2021-11-30|2524.48
#2021-12-01|2532.11
#2021-12-02|2561.18
#2021-12-03|2578.44
#2021-12-06|2616.66
#2021-12-07|2638.25
#2021-12-08|2636.26
#2021-12-09|2632.72
#2021-12-10|2645.93
#2021-12-13|2679.14
#2021-12-14|2658.63
#2021-12-15|2707.28
#2021-12-16|2719.32
#2021-12-17|2676.80
#2021-12-20|2677.37
#2021-12-21|2673.45
#2021-12-22|2683.44
#2021-12-23|2683.03
#2021-12-24|2683.03
#2021-12-27|2695.33
#2021-12-28|2719.61
#2021-12-29|2733.55
#2021-12-30|2746.31
#2021-12-31|2757.37
#2022-01-03|2730.58
#2022-01-04|2718.39
#2022-01-05|2716.39
#2022-01-06|2676.67
#2022-01-07|2700.59
#2022-01-10|2679.65
#2022-01-11|2656.14
#2022-01-12|2665.05
#2022-01-13|2675.31
#2022-01-14|2655.13
#2022-01-17|2655.13
#2022-01-18|2624.95
#2022-01-19|2641.61
#2022-01-20|2647.45
#2022-01-21|2639.31
#2022-01-24|2614.82
#2022-01-25|2551.52
#2022-01-26|2525.40
#2022-01-27|2544.13
#2022-01-28|2570.99
#2022-01-31|2636.83
#2022-02-01|2604.81
#2022-02-02|2642.32
#2022-02-03|2629.39
#2022-02-04|2610.25
#2022-02-07|2600.43
#2022-02-08|2600.20
#2022-02-09|2614.32
#2022-02-10|2553.82
#2022-02-11|2557.28
#2022-02-14|2536.73
#2022-02-15|2524.05
#2022-02-16|2527.57
#2022-02-17|2530.99
#2022-02-18|2516.35
#2022-02-21|2516.35
#2022-02-22|2515.73
#2022-02-23|2468.91
#2022-02-24|2496.29
#2022-02-25|2571.92
#2022-02-28|2588.37
#2022-03-01|2567.61
#2022-03-02|2593.85
#2022-03-03|2641.99
#2022-03-04|2697.03
#2022-03-07|2747.07
#2022-03-08|2697.40
#2022-03-09|2673.03
#2022-03-10|2688.95
#2022-03-11|2675.90
#2022-03-14|2673.52
#2022-03-15|2710.43
#2022-03-16|2707.26
#2022-03-17|2716.27
#2022-03-18|2688.70
#2022-03-21|2700.86
#2022-03-22|2708.55
#2022-03-23|2711.46
#2022-03-24|2741.50
#2022-03-25|2777.99
#2022-03-28|2791.90
#2022-03-29|2815.52
#2022-03-30|2839.21
#2022-03-31|2831.61
#2022-04-01|2874.44
#2022-04-04|2854.56
#2022-04-05|2877.45
#2022-04-06|2933.20
#2022-04-07|2926.77
#2022-04-08|2932.00
#2022-04-11|2882.95
#2022-04-12|2893.00
#2022-04-13|2891.11
#2022-04-14|2890.52
#2022-04-15|2890.52
#2022-04-18|2873.75
#2022-04-19|2888.89
#2022-04-20|2904.13
#2022-04-21|2851.99
#2022-04-22|2797.29
#2022-04-25|2781.37
#2022-04-26|2755.12
#2022-04-27|2745.93
#2022-04-28|2780.97
#2022-04-29|2699.20
#2022-05-02|2673.54
#2022-05-03|2683.64
#2022-05-04|2742.08
#2022-05-05|2714.71
#2022-05-06|2736.01
#2022-05-09|2713.39
#2022-05-10|2678.26
#2022-05-11|2703.23
#2022-05-12|2667.05
#2022-05-13|2696.39
#2022-05-16|2702.95
#2022-05-17|2735.35
#2022-05-18|2707.49
#2022-05-19|2698.37
#2022-05-20|2706.56
#2022-05-23|2740.09
#2022-05-24|2796.23
#2022-05-25|2795.54
#2022-05-26|2795.77
#2022-05-27|2842.52
#2022-05-30|2842.52
#2022-05-31|2805.85
#2022-06-01|2803.47
#2022-06-02|2830.66
#2022-06-03|2817.94
#2022-06-06|2830.10
#2022-06-07|2840.78
#2022-06-08|2788.48
#2022-06-09|2723.79
#2022-06-10|2699.14
#2022-06-13|2575.14
#2022-06-14|2511.73
#2022-06-15|2533.88
#2022-06-16|2478.38
#2022-06-17|2454.42
#2022-06-20|2454.42
#2022-06-21|2503.28
#2022-06-22|2532.36
#2022-06-23|2589.16
#2022-06-24|2633.40
#2022-06-27|2651.56
#2022-06-28|2638.15
#2022-06-29|2640.92
#2022-06-30|2670.92
#2022-07-01|2742.05
#2022-07-04|2742.05
#2022-07-05|2652.10
#2022-07-06|2674.67
#2022-07-07|2676.60
#2022-07-08|2670.25
#2022-07-11|2683.85
#2022-07-12|2670.62
#2022-07-13|2657.97
#2022-07-14|2662.37
#2022-07-15|2663.80
#2022-07-18|2629.03
#2022-07-19|2650.18
#2022-07-20|2616.83
#2022-07-21|2623.17
#2022-07-22|2662.98
#2022-07-25|2694.99
#2022-07-26|2702.41
#2022-07-27|2707.43
#2022-07-28|2802.06
#2022-07-29|2823.83
#2022-08-01|2829.36
#2022-08-02|2826.93
#2022-08-03|2845.43
#2022-08-04|2859.82
#2022-08-05|2846.82
#2022-08-08|2845.62
#2022-08-09|2881.04
#2022-08-10|2895.01
#2022-08-11|2895.29
#2022-08-12|2938.25
#2022-08-15|2965.92
#2022-08-16|2970.40
#2022-08-17|2964.82
#2022-08-18|2969.97
#2022-08-19|2967.14
#2022-08-22|2924.13
#2022-08-23|2906.00
#2022-08-24|2917.81
#2022-08-25|2938.37
#2022-08-26|2897.10
#2022-08-29|2902.29
#2022-08-30|2857.92
#2022-08-31|2836.44
#2022-09-01|2879.21
#2022-09-02|2848.67
#2022-09-05|2848.67
#2022-09-06|2857.50
#2022-09-07|2948.22
#2022-09-08|2944.76
#2022-09-09|2953.37
#2022-09-12|2984.18
#2022-09-13|2905.13
#2022-09-14|2925.89
#2022-09-15|2850.76
#2022-09-16|2842.10
#2022-09-19|2881.96
#2022-09-20|2843.27
#2022-09-21|2800.41
#2022-09-22|2789.08
#2022-09-23|2756.97
#2022-09-26|2697.34
#2022-09-27|2655.47
#2022-09-28|2681.95
#2022-09-29|2572.72
#2022-09-30|2525.06
#2022-10-03|2600.79
#2022-10-04|2657.70
#2022-10-05|2600.37
#2022-10-06|2512.64
#2022-10-07|2456.82
#2022-10-10|2461.62
#2022-10-11|2449.83
#2022-10-12|2366.30
#2022-10-13|2426.68
#2022-10-14|2387.46
#2022-10-17|2439.53
#2022-10-18|2481.65
#2022-10-19|2448.08
#2022-10-20|2384.52
#2022-10-21|2427.63
#2022-10-24|2449.74
#2022-10-25|2502.77
#2022-10-26|2497.37
#2022-10-27|2509.67
#2022-10-28|2584.71
#2022-10-31|2558.33
#2022-11-01|2571.49
#2022-11-02|2547.39
#2022-11-03|2559.04
#2022-11-04|2569.08
#2022-11-07|2514.28
#2022-11-08|2529.73
#2022-11-09|2506.30
#2022-11-10|2627.91
#2022-11-11|2602.17
#2022-11-14|2559.32
#2022-11-15|2589.09
#2022-11-16|2612.81
#2022-11-17|2567.74
#2022-11-18|2618.68
#2022-11-21|2631.62
#2022-11-22|2653.87
#2022-11-23|2684.73
#2022-11-24|2684.73
#2022-11-25|2700.67
#2022-11-28|2670.22
#2022-11-29|2649.25
#2022-11-30|2720.09
#2022-12-01|2718.28
#2022-12-02|2710.34
#2022-12-05|2697.21
#2022-12-06|2716.64
#2022-12-07|2709.84
#2022-12-08|2723.69
#2022-12-09|2704.40
#2022-12-12|2769.86
#2022-12-13|2777.99
#2022-12-14|2776.46
#2022-12-15|2740.23
#2022-12-16|2698.10
#2022-12-19|2686.19
#2022-12-20|2690.12
#2022-12-21|2727.36
#2022-12-22|2706.13
#2022-12-23|2735.97
#2022-12-26|2735.97
#2022-12-27|2752.10
#2022-12-28|2727.12
#2022-12-29|2747.56
#2022-12-30|2724.13
#2023-01-02|2724.13
#2023-01-03|2726.39
#2023-01-04|2753.93
#2023-01-05|2692.17
#2023-01-06|2744.13
#2023-01-09|2758.28
#2023-01-10|2758.18
#2023-01-11|2776.72
#2023-01-12|2759.54
#2023-01-13|2745.72
#2023-01-16|2745.72
#2023-01-17|2748.24
#2023-01-18|2682.81
#2023-01-19|2652.54
#2023-01-20|2664.53
#2023-01-23|2669.70
#2023-01-24|2680.63
#2023-01-25|2621.15
#2023-01-26|2631.01
#2023-01-27|2628.08
#2023-01-30|2615.88
#2023-01-31|2631.57
#2023-02-01|2634.03
#2023-02-02|2639.94
#2023-02-03|2584.67
#2023-02-06|2610.21
#2023-02-07|2612.02
#2023-02-08|2567.10
#2023-02-09|2530.80
#2023-02-10|2582.12
#2023-02-13|2596.61
#2023-02-14|2589.78
#2023-02-15|2609.10
#2023-02-16|2587.14
#2023-02-17|2614.26
#2023-02-20|2614.26
#2023-02-21|2560.45
#2023-02-22|2548.98
#2023-02-23|2533.81
#2023-02-24|2537.57
#2023-02-27|2522.45
#2023-02-28|2477.68
#2023-03-01|2436.29
#2023-03-02|2487.99
#2023-03-03|2534.52
#2023-03-06|2547.79
#2023-03-07|2508.44
#2023-03-08|2527.58
#2023-03-09|2507.61
#2023-03-10|2471.99
#2023-03-13|2509.89
#2023-03-14|2542.15
#2023-03-15|2578.18
#2023-03-16|2593.80
#2023-03-17|2571.55
#2023-03-20|2589.64
#2023-03-21|2541.45
#2023-03-22|2493.33
#2023-03-23|2470.53
#2023-03-24|2546.56
#2023-03-27|2547.27
#2023-03-28|2553.56
#2023-03-29|2587.58
#2023-03-30|2598.88
#2023-03-31|2620.48
#2023-04-03|2604.57
#2023-04-04|2617.42
#2023-04-05|2681.62
#2023-04-06|2700.05
#2023-04-07|2700.05
#2023-04-10|2694.31
#2023-04-11|2696.03
#2023-04-12|2694.96
#2023-04-13|2696.01
#2023-04-14|2667.82
#2023-04-17|2682.59
#2023-04-18|2670.89
#2023-04-19|2688.64
#2023-04-20|2687.00
#2023-04-21|2696.10
#2023-04-24|2708.08
#2023-04-25|2699.97
#2023-04-26|2629.95
#2023-04-27|2665.03
#2023-04-28|2664.09
#2023-05-01|2670.02
#2023-05-02|2638.86
#2023-05-03|2630.04
#2023-05-04|2648.07
#2023-05-05|2663.73
#2023-05-08|2658.54
#2023-05-09|2653.61
#2023-05-10|2678.92
#2023-05-11|2651.39
#2023-05-12|2669.18
#2023-05-15|2638.46
#2023-05-16|2578.22
#2023-05-17|2569.74
#2023-05-18|2559.82
#2023-05-19|2554.03
#2023-05-22|2554.87
#2023-05-23|2547.51
#2023-05-24|2531.41
#2023-05-25|2495.91
#2023-05-26|2494.87
#2023-05-29|2494.87
#2023-05-30|2484.49
#2023-05-31|2510.22
#2023-06-01|2492.41
#2023-06-02|2515.53
#2023-06-05|2526.70
#2023-06-06|2525.43
#2023-06-07|2564.93
#2023-06-08|2576.60
#2023-06-09|2560.83
#2023-06-12|2555.10
#2023-06-13|2555.44
#2023-06-14|2552.44
#2023-06-15|2580.55
#2023-06-16|2600.21
#2023-06-19|2600.21
#2023-06-20|2568.05
#2023-06-21|2591.49
#2023-06-22|2573.54
#2023-06-23|2535.61
#2023-06-26|2559.38
#2023-06-27|2557.06
#2023-06-28|2519.27
#2023-06-29|2518.02
#2023-06-30|2551.38
#2023-07-03|2567.72
#2023-07-04|2567.72
#2023-07-05|2597.06
#2023-07-06|2562.38
#2023-07-07|2542.24
#2023-07-10|2531.06
#2023-07-11|2559.79
#2023-07-12|2596.91
#2023-07-13|2605.23
#2023-07-14|2594.00
#2023-07-17|2565.26
#2023-07-18|2543.73
#2023-07-19|2568.72
#2023-07-20|2617.00
#2023-07-21|2659.26
#2023-07-24|2651.63
#2023-07-25|2655.65
#2023-07-26|2650.16
#2023-07-27|2602.05
#2023-07-28|2599.04
#2023-07-31|2600.68
#2023-08-01|2567.42
#2023-08-02|2565.17
#2023-08-03|2504.41
#2023-08-04|2472.33
#2023-08-07|2470.09
#2023-08-08|2479.13
#2023-08-09|2484.39
#2023-08-10|2477.29
#2023-08-11|2489.75
#2023-08-14|2469.00
#2023-08-15|2426.36
#2023-08-16|2437.46
#2023-08-17|2430.41
#2023-08-18|2440.73
#2023-08-21|2426.24
#2023-08-22|2433.37
#2023-08-23|2444.38
#2023-08-24|2429.61
#2023-08-25|2447.53
#2023-08-28|2448.55
#2023-08-29|2458.61
#2023-08-30|2449.07
#2023-08-31|2424.82
#2023-09-01|2414.92
#2023-09-04|2414.92
#2023-09-05|2376.84
#2023-09-06|2378.20
#2023-09-07|2405.97
#2023-09-08|2427.55
#2023-09-11|2438.84
#2023-09-12|2443.45
#2023-09-13|2470.90
#2023-09-14|2507.52
#2023-09-15|2495.91
#2023-09-18|2492.90
#2023-09-19|2479.36
#2023-09-20|2481.09
#2023-09-21|2459.17
#2023-09-22|2459.81
#2023-09-25|2454.51
#2023-09-26|2379.24
#2023-09-27|2317.77
#2023-09-28|2262.15
#2023-09-29|2265.29
#2023-10-02|2148.55
#2023-10-03|2176.07
#2023-10-04|2165.77
#2023-10-05|2149.38
#2023-10-06|2179.41
#2023-10-09|2194.89
#2023-10-10|2232.80
#2023-10-11|2274.99
#2023-10-12|2242.39
#2023-10-13|2269.82
#2023-10-16|2291.16
#2023-10-17|2284.07
#2023-10-18|2259.09
#2023-10-19|2237.38
#2023-10-20|2214.25
#2023-10-23|2194.66
#2023-10-24|2260.70
#2023-10-25|2273.81
#2023-10-26|2292.35
#2023-10-27|2250.99
#2023-10-30|2272.81
#2023-10-31|2295.39
#2023-11-01|2320.33
#2023-11-02|2366.79
#2023-11-03|2376.90
#2023-11-06|2378.00
#2023-11-07|2356.51
#2023-11-08|2339.91
#2023-11-09|2303.11
#2023-11-10|2315.05
#2023-11-13|2285.74
#2023-11-14|2379.77
#2023-11-15|2369.84
#2023-11-16|2381.15
#2023-11-17|2389.38
#2023-11-20|2383.22
#2023-11-21|2393.70
#2023-11-22|2400.62
#2023-11-23|2400.62
#2023-11-24|2407.34
#2023-11-27|2408.99
#2023-11-28|2416.38
#2023-11-29|2395.32
#2023-11-30|2401.03
#2023-12-01|2431.21
#2023-12-04|2418.58
#2023-12-05|2401.19
#2023-12-06|2435.58
#2023-12-07|2426.98
#2023-12-08|2424.57
#2023-12-11|2440.42
#2023-12-12|2427.74
#2023-12-13|2521.15
#2023-12-14|2487.75
#2023-12-15|2446.65
#2023-12-18|2437.30
#2023-12-19|2451.60
#2023-12-20|2400.32
#2023-12-21|2398.86
#2023-12-22|2404.22
#2023-12-25|2404.22
#2023-12-26|2421.59
#2023-12-27|2421.23
#2023-12-28|2439.61
#2023-12-29|2436.71
#2024-01-01|2436.71
#2024-01-02|2471.79
#2024-01-03|2482.26
#2024-01-04|2473.48
#2024-01-05|2484.63
#2024-01-08|2503.96
#2024-01-09|2480.65
#2024-01-10|2479.19
#2024-01-11|2422.16
#2024-01-12|2433.81
#2024-01-15|2433.81
#2024-01-16|2405.90
#2024-01-17|2365.82
#2024-01-18|2340.06
#2024-01-19|2337.13
#2024-01-22|2324.39
#2024-01-23|2330.23
#2024-01-24|2301.68
#2024-01-25|2344.71
#2024-01-26|2355.41
#2024-01-29|2371.18
#2024-01-30|2370.08
#2024-01-31|2362.59
#2024-02-01|2408.31
#2024-02-02|2361.10
#2024-02-05|2307.80
#2024-02-06|2318.29
#2024-02-07|2319.81
#2024-02-08|2305.95
#2024-02-09|2319.88
#2024-02-12|2347.86
#2024-02-13|2307.82
#2024-02-14|2325.40
#2024-02-15|2360.40
#2024-02-16|2358.82
#2024-02-19|2358.82
#2024-02-20|2355.44
#2024-02-21|2388.55
#2024-02-22|2372.14
#2024-02-23|2393.36
#2024-02-26|2341.37
#2024-02-27|2396.83
#2024-02-28|2408.07
#2024-02-29|2403.97
#2024-03-01|2380.26
#2024-03-04|2417.34
#2024-03-05|2407.74
#2024-03-06|2427.42
#2024-03-07|2450.91
#2024-03-08|2457.15
#2024-03-11|2465.32
#2024-03-12|2442.84
#2024-03-13|2468.45
#2024-03-14|2451.52
#2024-03-15|2457.48
#2024-03-18|2466.74
#2024-03-19|2495.55
#2024-03-20|2503.90
#2024-03-21|2497.67
#2024-03-22|2504.98
#2024-03-25|2524.89
#2024-03-26|2493.05
#2024-03-27|2561.57
#2024-03-28|2578.59
#2024-03-29|2578.59
#2024-04-01|2560.69
#2024-04-02|2563.59
#2024-04-03|2555.60
#2024-04-04|2550.78
#2024-04-05|2570.23
#2024-04-08|2583.93
#2024-04-09|2597.71
#2024-04-10|2557.85
#2024-04-11|2553.65
#2024-04-12|2533.65
#2024-04-15|2508.33
#2024-04-16|2474.14
#2024-04-17|2532.74
#2024-04-18|2546.49
#2024-04-19|2579.12
#2024-04-22|2608.87
#2024-04-23|2627.78
#2024-04-24|2640.90
#2024-04-25|2652.10
#2024-04-26|2621.84
#2024-04-29|2660.61
#2024-04-30|2642.97
#2024-05-01|2676.70
#2024-05-02|2689.45
#2024-05-03|2719.20
#2024-05-06|2738.76
#2024-05-07|2771.94
#2024-05-08|2797.37
#2024-05-09|2841.99
#2024-05-10|2833.05
#2024-05-13|2843.82
#2024-05-14|2857.58
#2024-05-15|2897.28
#2024-05-16|2885.19
#2024-05-17|2884.76
#2024-05-20|2883.42
#2024-05-21|2914.90
#2024-05-22|2882.68
#2024-05-23|2836.98
#2024-05-24|2868.10
#2024-05-27|2868.10
#2024-05-28|2871.25
#2024-05-29|2831.88
#2024-05-30|2875.17
#2024-05-31|2925.51
#2024-06-03|2884.06
#2024-06-04|2876.47
#2024-06-05|2860.80
#2024-06-06|2837.38
#2024-06-07|2802.69
#2024-06-10|2852.72
#2024-06-11|2807.63
#2024-06-12|2786.02
#2024-06-13|2802.15
#2024-06-14|2791.58
#2024-06-17|2760.55
#2024-06-18|2750.03
#2024-06-19|2750.03
#2024-06-20|2784.16
#2024-06-21|2771.30
#2024-06-24|2802.30
#2024-06-25|2776.08
#2024-06-26|2766.96
#2024-06-27|2766.63
#2024-06-28|2723.22
#2024-07-01|2703.44
#2024-07-02|2718.67
#2024-07-03|2742.97
#2024-07-04|2742.97
#2024-07-05|2749.20
#2024-07-08|2749.45
#2024-07-09|2759.89
#2024-07-10|2785.68
#2024-07-11|2839.35
#2024-07-12|2858.87
#2024-07-15|2780.84
#2024-07-16|2796.84
#2024-07-17|2792.25
#2024-07-18|2794.10
#2024-07-19|2801.45
#2024-07-22|2825.79
#2024-07-23|2800.80
#2024-07-24|2847.71
#2024-07-25|2814.95
#2024-07-26|2846.22
#2024-07-29|2857.52
#2024-07-30|2869.00
#2024-07-31|2920.43
#2024-08-01|2980.41
#2024-08-02|2991.27
#2024-08-05|2915.36
#2024-08-06|2936.69
#2024-08-07|2959.25
#2024-08-08|2954.55
#2024-08-09|2962.70
#2024-08-12|2966.08
#2024-08-13|2983.86
#2024-08-14|2977.60
#2024-08-15|2972.18
#2024-08-16|2995.34
#2024-08-19|3013.87
#2024-08-20|3004.90
#2024-08-21|3029.49
#2024-08-22|3014.78
#2024-08-23|3023.02
#2024-08-26|3045.53
#2024-08-27|3020.51
#2024-08-28|3018.30
#2024-08-29|3040.57
#2024-08-30|3061.37
#2024-09-02|3061.37
#2024-09-03|3062.36
#2024-09-04|3093.00
#2024-09-05|3085.18
#2024-09-06|3056.41
#2024-09-09|3086.55
#2024-09-10|3105.99
#2024-09-11|3121.58
#2024-09-12|3128.87
#2024-09-13|3169.60
#2024-09-16|3187.72
#2024-09-17|3186.09
#2024-09-18|3156.66
#2024-09-19|3134.27
#2024-09-20|3223.54
#2024-09-23|3260.81
#2024-09-24|3236.43
#2024-09-25|3261.23
#2024-09-26|3228.98
#2024-09-27|3261.59
#2024-09-30|3276.03
#2024-10-01|3308.05
#2024-10-02|3316.68
#2024-10-03|3324.60
#2024-10-04|3324.70
#2024-10-07|3240.07
#2024-10-08|3243.35
#2024-10-09|3207.82
#2024-10-10|3194.25
#2024-10-11|3221.76
#2024-10-14|3271.91
#2024-10-15|3274.63
#2024-10-16|3352.71
#2024-10-17|3312.56
#2024-10-18|3332.37
#2024-10-21|3323.97
#2024-10-22|3307.27
#2024-10-23|3339.87
#2024-10-24|3310.39
#2024-10-25|3262.69
#2024-10-28|3294.47
#2024-10-29|3218.63
#2024-10-30|3204.26
#2024-10-31|3231.40
#2024-11-01|3164.34
#2024-11-04|3105.40
#2024-11-05|3151.48
#2024-11-06|3093.89
#2024-11-07|3111.85
#2024-11-08|3168.92
#2024-11-11|3171.93
#2024-11-12|3122.01
#2024-11-13|3115.41
#2024-11-14|3112.90
#2024-11-15|3159.85
#2024-11-18|3181.57
#2024-11-19|3209.86
#2024-11-20|3211.68
#2024-11-21|3275.00
#2024-11-22|3248.43
#2024-11-25|3254.82
#2024-11-26|3320.48
#2024-11-27|3311.25
#2024-11-28|3311.25
#2024-11-29|3316.54
#2024-12-02|3237.34
#2024-12-03|3209.86
#2024-12-04|3212.48
#2024-12-05|3225.32
#2024-12-06|3185.95
#2024-12-09|3130.34
#2024-12-10|3095.80
#2024-12-11|3082.24
#2024-12-12|3076.08
#2024-12-13|3079.50
#2024-12-16|3050.94
#2024-12-17|3039.25
#2024-12-18|2965.12
#2024-12-19|2972.52
#2024-12-20|3022.50
#2024-12-23|3038.43
#2024-12-24|3054.29
#2024-12-25|3054.29
#2024-12-26|3044.42
#2024-12-27|3033.86
#2024-12-30|3023.32
#2024-12-31|3017.05
#2025-01-01|3017.05
#2025-01-02|3056.32
#2025-01-03|3101.59
#2025-01-06|3082.99
#2025-01-07|3064.76
#2025-01-08|3049.20
#2025-01-09|3049.20
#2025-01-10|3053.56
#2025-01-13|2993.63
#2025-01-14|3038.08
#2025-01-15|3085.03
#2025-01-16|3165.72
#2025-01-17|3165.26
#2025-01-20|3165.26
#2025-01-21|3218.06
#2025-01-22|3155.13
#2025-01-23|3181.05
#2025-01-24|3231.58
#2025-01-27|3100.50
#2025-01-28|3052.63
#2025-01-29|3066.56
#2025-01-30|3142.79
#2025-01-31|3116.57
#2025-02-03|3125.35
#2025-02-04|3094.26
#2025-02-05|3123.98
#2025-02-06|3115.05
#2025-02-07|3099.27
#2025-02-10|3148.55
#2025-02-11|3156.15
#2025-02-12|3154.91
#2025-02-13|3144.65
#2025-02-14|3132.31
#2025-02-17|3132.31
#2025-02-18|3161.38
#2025-02-19|3174.45
#2025-02-20|3172.47
#2025-02-21|3152.55
#2025-02-24|3121.35
#2025-02-25|3125.42
#2025-02-26|3135.37
#2025-02-27|3049.84
#2025-02-28|3098.14
#2025-03-03|3092.60
#2025-03-04|3052.11
#2025-03-05|3029.66
#2025-03-06|2960.50
#2025-03-07|3027.39
#2025-03-10|3067.72
#2025-03-11|3031.11
#2025-03-12|3020.92
#2025-03-13|3024.67
#2025-03-14|3079.58
#2025-03-17|3084.56
#2025-03-18|3058.95
#2025-03-19|3071.63
#2025-03-20|3089.87
#2025-03-21|3069.62
#2025-03-24|3070.83
#2025-03-25|3020.12
#2025-03-26|3036.02
#2025-03-27|3032.16
#2025-03-28|3048.39
#2025-03-31|3076.13
#2025-04-01|3089.54
#2025-04-02|3102.38
#2025-04-03|3073.44
#2025-04-04|2891.23
#2025-04-07|2854.05
#2025-04-08|2843.55
#2025-04-09|2977.26
#2025-04-10|2951.16
#2025-04-11|2980.44
#2025-04-14|3030.52
#2025-04-15|3034.59
#2025-04-16|2995.81
#2025-04-17|3026.08
#2025-04-18|3026.08
#2025-04-21|2937.87
#2025-04-22|3024.46
#2025-04-23|3044.77
#2025-04-24|3044.20
#2025-04-25|3037.42
#2025-04-28|3055.91
#2025-04-29|3081.77
#2025-04-30|3066.16
#2025-05-01|3085.59
#2025-05-02|3109.24
#2025-05-05|3094.14
#2025-05-06|3146.07
#2025-05-07|3149.29
#2025-05-08|3132.16
#2025-05-09|3144.36
#2025-05-12|3126.99
#2025-05-13|3139.65
#2025-05-14|3127.00
#2025-05-15|3187.56
#2025-05-16|3238.66
#2025-05-19|3244.71
#2025-05-20|3262.60
#2025-05-21|3191.59
#2025-05-22|3132.73
#2025-05-23|3172.24
#2025-05-26|3172.24
#2025-05-27|3203.40
#2025-05-28|3163.09
#2025-05-29|3188.02
#2025-05-30|3226.33
#2025-06-02|3241.48
#2025-06-03|3253.76
#2025-06-04|3192.91
#2025-06-05|3191.13
#2025-06-06|3207.84
#2025-06-09|3188.65
#2025-06-10|3191.08
#2025-06-11|3196.13
#2025-06-12|3242.99
#2025-06-13|3231.40
#2025-06-16|3219.97
#2025-06-17|3186.00
#2025-06-18|3198.51
#2025-06-19|3198.51
#2025-06-20|3207.24
#2025-06-23|3243.46
#2025-06-24|3259.77
#2025-06-25|3216.48
#2025-06-26|3247.03
#2025-06-27|3258.61
#2025-06-30|3265.54
#2025-07-01|3275.19
#2025-07-02|3253.12
#2025-07-03|3280.19
#2025-07-04|3280.19
#2025-07-07|3296.57
#2025-07-08|3255.18
#2025-07-09|3292.42
#2025-07-10|3316.85
#2025-07-11|3316.59
#2025-07-14|3328.57
#2025-07-15|3293.02
#2025-07-16|3285.21
#2025-07-17|3294.51
#2025-07-18|3357.90
#2025-07-21|3359.62
#2025-07-22|3403.67
#2025-07-23|3371.13
#2025-07-24|3358.84
#2025-07-25|3367.31
#2025-07-28|3343.74
#2025-07-29|3380.77
#2025-07-30|3414.39
#2025-07-31|3430.39
#2025-08-01|3423.51
#2025-08-04|3483.48
#2025-08-05|3445.19
#2025-08-06|3415.93
#2025-08-07|3452.80
#2025-08-08|3439.11
#2025-08-11|3421.98
#2025-08-12|3441.99
#2025-08-13|3439.06
#2025-08-14|3417.27
#2025-08-15|3418.18
#2025-08-18|3407.34
#2025-08-19|3429.61
#2025-08-20|3430.93
#2025-08-21|3407.07
#2025-08-22|3420.89
#2025-08-25|3383.29
#2025-08-26|3393.13
#2025-08-27|3386.30
#2025-08-28|3359.94
#2025-08-29|3333.93
#2025-09-01|3333.93
#2025-09-02|3321.56
#2025-09-03|3314.81
#2025-09-04|3309.00
#2025-09-05|3293.29
#2025-09-08|3257.07
#2025-09-09|3284.68
#2025-09-10|3356.87
#2025-09-11|3366.08
#2025-09-12|3387.43
#2025-09-15|3401.04
#2025-09-16|3336.09
#2025-09-17|3343.32
#2025-09-18|3348.44
#2025-09-19|3371.02
#2025-09-22|3419.88
#2025-09-23|3412.52
#2025-09-24|3443.07
#2025-09-25|3408.70
#2025-09-26|3466.78
#2025-09-29|3467.51
#2025-09-30|3467.03
#2025-10-01|3530.87
#2025-10-02|3533.72
#2025-10-03|3570.38
#2025-10-06|3607.77
#2025-10-07|3619.94
#2025-10-08|3664.13
#2025-10-09|3668.97
#2025-10-10|3634.51
#2025-10-13|3680.89
#2025-10-14|3712.54
#2025-10-15|3768.35
#2025-10-16|3726.76
#2025-10-17|3695.30
#2025-10-20|3676.19
#2025-10-21|3627.98
#2025-10-22|3606.47
#2025-10-23|3620.34
#2025-10-24|3683.00
#2025-10-27|3700.67
#2025-10-28|3626.81
#2025-10-29|3650.41
#2025-10-30|3626.32
#2025-10-31|3596.42
#2025-11-03|3605.40
#2025-11-04|3578.16
#2025-11-05|3577.40
#2025-11-06|3554.61
#2025-11-07|3614.03
#2025-11-10|3611.79
#2025-11-11|3602.16
#2025-11-12|3617.27
#2025-11-13|3548.10
#2025-11-14|3554.89
#2025-11-17|3588.72
#2025-11-18|3574.13
#2025-11-19|3568.38
#2025-11-20|3536.72
#2025-11-21|3521.63
#2025-11-24|3575.95
#2025-11-25|3565.48
#2025-11-26|3618.78
#2025-11-27|3618.78
#2025-11-28|3651.68
#2025-12-01|3567.18
#2025-12-02|3549.38
#2025-12-03|3538.67
#2025-12-04|3535.16
#2025-12-05|3489.58
#2025-12-08|3441.21
#2025-12-09|3440.59
#2025-12-10|3443.33
#2025-12-11|3479.95
#2025-12-12|3445.59
#2025-12-15|3475.81
#2025-12-16|3474.55
#2025-12-17|3421.33
#2025-12-18|3472.30
#2025-12-19|3424.39
#2025-12-22|3434.17
#2025-12-23|3444.57
#2025-12-24|3465.64
#2025-12-25|3465.64
#2025-12-26|3461.92
#2025-12-29|3464.54
#2025-12-30|3469.73
#2025-12-31|3448.90
#2026-01-01|3448.90
#2026-01-02|3495.77
#2026-01-05|3458.04
#2026-01-06|3471.12
#2026-01-07|3365.14
#2026-01-08|3362.91
#2026-01-09|3427.18
#2026-01-12|3432.10
#2026-01-13|3448.41
#2026-01-14|3463.77
#2026-01-15|3510.21
#2026-01-16|3467.34
#2026-01-19|3467.34
#2026-01-20|3430.83
#2026-01-21|3439.60
#2026-01-22|3416.77
#2026-01-23|3404.78
#2026-01-26|3425.60
#2026-01-27|3476.46
#2026-01-28|3473.90
#2026-01-29|3480.43
#2026-01-30|3467.44
#2026-02-02|3404.40
#2026-02-03|3459.13
#2026-02-04|3429.87
#2026-02-05|3427.93
#2026-02-06|3464.51
#2026-02-09|3484.46
#2026-02-10|3536.08
#2026-02-11|3567.62
#2026-02-12|3622.74
#2026-02-13|3729.26
#2026-02-16|3729.26
#2026-02-17|3725.66
#2026-02-18|3659.36
#2026-02-19|3699.95
#2026-02-20|3715.47
#2026-02-23|3743.24
#2026-02-24|3802.00
#2026-02-25|3821.80
#2026-02-26|3791.55
#2026-02-27|3834.89
#2026-03-02|3803.78
#2026-03-03|3770.92
#2026-03-04|3780.53
#2026-03-05|3764.29
#2026-03-06|3733.24
#2026-03-09|3751.88
#2026-03-10|3733.48
#2026-03-11|3687.77
#2026-03-12|3710.16
#2026-03-13|3738.24