Table Data - Nasdaq US Large Cap Electricity Total Return Index

Title Nasdaq US Large Cap Electricity Total Return Index
Series ID NASDAQNQUSL651010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-03-18
Last Updated 2026-03-18 10:51 PM CDT
Notes For more information about this series, see: NQUSL651010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 996.93
2011-06-02 993.58
2011-06-03 987.08
2011-06-06 983.11
2011-06-07 984.87
2011-06-08 987.70
2011-06-09 988.88
2011-06-10 983.51
2011-06-13 987.48
2011-06-14 991.02
2011-06-15 978.61
2011-06-16 987.31
2011-06-17 993.43
2011-06-20 998.59
2011-06-21 999.41
2011-06-22 992.48
2011-06-23 984.29
2011-06-24 986.32
2011-06-27 994.07
2011-06-28 999.92
2011-06-29 1003.70
2011-06-30 1007.27
2011-07-01 1018.99
2011-07-04 .
2011-07-05 1012.41
2011-07-06 1014.87
2011-07-07 1019.47
2011-07-08 1015.71
2011-07-11 1004.85
2011-07-12 1009.59
2011-07-13 1007.29
2011-07-14 1002.72
2011-07-15 1004.11
2011-07-18 994.43
2011-07-19 1001.67
2011-07-20 1007.51
2011-07-21 1023.00
2011-07-22 1017.61
2011-07-25 1022.07
2011-07-26 1019.46
2011-07-27 1016.94
2011-07-28 1012.06
2011-07-29 1000.56
2011-08-01 1003.75
2011-08-02 986.67
2011-08-03 986.61
2011-08-04 957.15
2011-08-05 965.71
2011-08-08 914.28
2011-08-09 940.26
2011-08-10 922.04
2011-08-11 960.01
2011-08-12 955.18
2011-08-15 989.24
2011-08-16 986.35
2011-08-17 994.35
2011-08-18 981.42
2011-08-19 973.71
2011-08-22 972.21
2011-08-23 989.37
2011-08-24 1011.03
2011-08-25 996.21
2011-08-26 992.83
2011-08-29 1012.66
2011-08-30 1012.05
2011-08-31 1019.62
2011-09-01 1013.50
2011-09-02 1001.61
2011-09-05 .
2011-09-06 997.29
2011-09-07 1006.72
2011-09-08 1005.73
2011-09-09 985.34
2011-09-12 993.97
2011-09-13 998.27
2011-09-14 1005.62
2011-09-15 1019.77
2011-09-16 1031.39
2011-09-19 1026.35
2011-09-20 1041.88
2011-09-21 1025.20
2011-09-22 1007.18
2011-09-23 1015.61
2011-09-26 1024.15
2011-09-27 1026.39
2011-09-28 1016.91
2011-09-29 1032.11
2011-09-30 1019.72
2011-10-03 995.90
2011-10-04 989.97
2011-10-05 988.81
2011-10-06 1006.15
2011-10-07 1011.78
2011-10-10 1030.03
2011-10-11 1020.19
2011-10-12 1019.48
2011-10-13 1018.45
2011-10-14 1026.86
2011-10-17 1022.02
2011-10-18 1028.62
2011-10-19 1029.99
2011-10-20 1035.97
2011-10-21 1052.49
2011-10-24 1046.82
2011-10-25 1033.71
2011-10-26 1041.18
2011-10-27 1064.19
2011-10-28 1058.17
2011-10-31 1052.97
2011-11-01 1033.69
2011-11-02 1050.74
2011-11-03 1063.38
2011-11-04 1056.87
2011-11-07 1063.21
2011-11-08 1069.98
2011-11-09 1046.91
2011-11-10 1053.90
2011-11-11 1067.33
2011-11-14 1056.37
2011-11-15 1058.64
2011-11-16 1045.08
2011-11-17 1037.92
2011-11-18 1045.01
2011-11-21 1032.85
2011-11-22 1019.23
2011-11-23 1003.49
2011-11-24 .
2011-11-25 1007.81
2011-11-28 1021.45
2011-11-29 1032.55
2011-11-30 1059.38
2011-12-01 1057.59
2011-12-02 1046.54
2011-12-05 1057.03
2011-12-06 1060.10
2011-12-07 1057.68
2011-12-08 1043.56
2011-12-09 1056.40
2011-12-12 1047.75
2011-12-13 1052.12
2011-12-14 1044.38
2011-12-15 1059.18
2011-12-16 1054.87
2011-12-19 1046.02
2011-12-20 1067.43
2011-12-21 1084.29
2011-12-22 1086.09
2011-12-23 1092.17
2011-12-26 .
2011-12-27 1101.53
2011-12-28 1095.82
2011-12-29 1104.28
2011-12-30 1096.62
2012-01-02 .
2012-01-03 1075.58
2012-01-04 1068.85
2012-01-05 1070.82
2012-01-06 1063.86
2012-01-09 1067.34
2012-01-10 1068.13
2012-01-11 1063.95
2012-01-12 1062.34
2012-01-13 1059.87
2012-01-16 .
2012-01-17 1060.52
2012-01-18 1060.48
2012-01-19 1050.99
2012-01-20 1052.69
2012-01-23 1056.03
2012-01-24 1046.95
2012-01-25 1064.60
2012-01-26 1067.29
2012-01-27 1053.01
2012-01-30 1048.62
2012-01-31 1053.26
2012-02-01 1055.50
2012-02-02 1053.99
2012-02-03 1056.51
2012-02-06 1053.34
2012-02-07 1059.34
2012-02-08 1061.98
2012-02-09 1058.86
2012-02-10 1059.53
2012-02-13 1057.87
2012-02-14 1059.80
2012-02-15 1055.64
2012-02-16 1067.94
2012-02-17 1066.11
2012-02-20 .
2012-02-21 1063.50
2012-02-22 1065.56
2012-02-23 1062.56
2012-02-24 1067.72
2012-02-27 1066.87
2012-02-28 1062.52
2012-02-29 1061.56
2012-03-01 1065.09
2012-03-02 1065.63
2012-03-05 1067.95
2012-03-06 1063.81
2012-03-07 1064.39
2012-03-08 1067.93
2012-03-09 1073.93
2012-03-12 1085.49
2012-03-13 1087.96
2012-03-14 1072.84
2012-03-15 1072.90
2012-03-16 1071.29
2012-03-19 1065.91
2012-03-20 1067.45
2012-03-21 1064.88
2012-03-22 1065.56
2012-03-23 1066.08
2012-03-26 1073.13
2012-03-27 1078.33
2012-03-28 1070.76
2012-03-29 1074.95
2012-03-30 1081.05
2012-04-02 1084.95
2012-04-03 1085.15
2012-04-04 1084.52
2012-04-05 1077.25
2012-04-06 .
2012-04-09 1071.14
2012-04-10 1057.20
2012-04-11 1059.63
2012-04-12 1064.10
2012-04-13 1059.25
2012-04-16 1070.02
2012-04-17 1075.79
2012-04-18 1072.63
2012-04-19 1069.60
2012-04-20 1079.94
2012-04-23 1075.09
2012-04-24 1081.79
2012-04-25 1086.06
2012-04-26 1093.70
2012-04-27 1096.20
2012-04-30 1098.00
2012-05-01 1102.80
2012-05-02 1097.32
2012-05-03 1093.86
2012-05-04 1093.57
2012-05-07 1092.49
2012-05-08 1094.82
2012-05-09 1093.67
2012-05-10 1104.77
2012-05-11 1105.32
2012-05-14 1102.96
2012-05-15 1097.01
2012-05-16 1097.98
2012-05-17 1091.70
2012-05-18 1092.08
2012-05-21 1091.79
2012-05-22 1097.10
2012-05-23 1089.19
2012-05-24 1094.21
2012-05-25 1095.69
2012-05-28 .
2012-05-29 1099.46
2012-05-30 1092.54
2012-05-31 1098.92
2012-06-01 1093.44
2012-06-04 1098.41
2012-06-05 1101.59
2012-06-06 1116.40
2012-06-07 1125.02
2012-06-08 1126.89
2012-06-11 1123.43
2012-06-12 1124.56
2012-06-13 1123.99
2012-06-14 1132.82
2012-06-15 1136.37
2012-06-18 1140.35
2012-06-19 1138.68
2012-06-20 1125.28
2012-06-21 1114.63
2012-06-22 1114.76
2012-06-25 1111.20
2012-06-26 1113.80
2012-06-27 1127.46
2012-06-28 1130.28
2012-06-29 1136.52
2012-07-02 1144.02
2012-07-03 1141.99
2012-07-04 .
2012-07-05 1136.74
2012-07-06 1136.28
2012-07-09 1134.84
2012-07-10 1136.88
2012-07-11 1143.99
2012-07-12 1143.51
2012-07-13 1154.87
2012-07-16 1153.65
2012-07-17 1157.01
2012-07-18 1161.67
2012-07-19 1163.25
2012-07-20 1165.06
2012-07-23 1157.11
2012-07-24 1147.37
2012-07-25 1144.60
2012-07-26 1163.23
2012-07-27 1175.93
2012-07-30 1179.88
2012-07-31 1168.93
2012-08-01 1160.67
2012-08-02 1152.90
2012-08-03 1164.91
2012-08-06 1160.21
2012-08-07 1147.63
2012-08-08 1148.48
2012-08-09 1150.53
2012-08-10 1155.90
2012-08-13 1152.38
2012-08-14 1151.47
2012-08-15 1147.42
2012-08-16 1143.27
2012-08-17 1142.78
2012-08-20 1143.73
2012-08-21 1136.12
2012-08-22 1134.06
2012-08-23 1122.88
2012-08-24 1128.68
2012-08-27 1131.07
2012-08-28 1127.94
2012-08-29 1124.45
2012-08-30 1120.56
2012-08-31 1119.42
2012-09-03 .
2012-09-04 1121.28
2012-09-05 1117.00
2012-09-06 1130.06
2012-09-07 1125.32
2012-09-10 1123.34
2012-09-11 1118.96
2012-09-12 1113.58
2012-09-13 1130.92
2012-09-14 1122.90
2012-09-17 1116.07
2012-09-18 1113.47
2012-09-19 1115.60
2012-09-20 1119.42
2012-09-21 1119.39
2012-09-24 1130.73
2012-09-25 1127.10
2012-09-26 1130.81
2012-09-27 1127.02
2012-09-28 1131.63
2012-10-01 1126.34
2012-10-02 1130.69
2012-10-03 1136.91
2012-10-04 1143.27
2012-10-05 1140.97
2012-10-08 1141.78
2012-10-09 1140.84
2012-10-10 1139.17
2012-10-11 1140.89
2012-10-12 1133.67
2012-10-15 1139.94
2012-10-16 1143.88
2012-10-17 1159.08
2012-10-18 1165.04
2012-10-19 1156.75
2012-10-22 1151.83
2012-10-23 1141.38
2012-10-24 1132.65
2012-10-25 1135.45
2012-10-26 1135.01
2012-10-29 .
2012-10-30 .
2012-10-31 1144.36
2012-11-01 1129.70
2012-11-02 1122.24
2012-11-05 1102.40
2012-11-06 1101.55
2012-11-07 1078.10
2012-11-08 1078.92
2012-11-09 1073.04
2012-11-12 1062.94
2012-11-13 1066.94
2012-11-14 1059.36
2012-11-15 1053.84
2012-11-16 1062.76
2012-11-19 1063.05
2012-11-20 1059.19
2012-11-21 1055.17
2012-11-22 .
2012-11-23 1051.97
2012-11-26 1066.81
2012-11-27 1069.10
2012-11-28 1074.57
2012-11-29 1080.64
2012-11-30 1089.87
2012-12-03 1080.20
2012-12-04 1074.58
2012-12-05 1092.11
2012-12-06 1091.02
2012-12-07 1092.10
2012-12-10 1091.98
2012-12-11 1094.59
2012-12-12 1092.96
2012-12-13 1088.80
2012-12-14 1084.94
2012-12-17 1100.61
2012-12-18 1110.27
2012-12-19 1100.68
2012-12-20 1104.20
2012-12-21 1098.88
2012-12-24 1094.67
2012-12-25 .
2012-12-26 1085.04
2012-12-27 1084.50
2012-12-28 1073.04
2012-12-31 1088.97
2013-01-01 .
2013-01-02 1107.74
2013-01-03 1108.22
2013-01-04 1114.68
2013-01-07 1100.67
2013-01-08 1098.07
2013-01-09 1093.71
2013-01-10 1097.87
2013-01-11 1097.32
2013-01-14 1095.67
2013-01-15 1097.71
2013-01-16 1092.46
2013-01-17 1095.75
2013-01-18 1104.88
2013-01-21 .
2013-01-22 1114.18
2013-01-23 1109.79
2013-01-24 1115.69
2013-01-25 1123.47
2013-01-28 1121.83
2013-01-29 1130.53
2013-01-30 1130.19
2013-01-31 1134.18
2013-02-01 1134.95
2013-02-04 1127.54
2013-02-05 1129.31
2013-02-06 1132.56
2013-02-07 1135.66
2013-02-08 1134.90
2013-02-11 1138.29
2013-02-12 1142.64
2013-02-13 1140.59
2013-02-14 1131.37
2013-02-15 1135.20
2013-02-18 .
2013-02-19 1144.35
2013-02-20 1141.85
2013-02-21 1135.22
2013-02-22 1147.87
2013-02-25 1136.09
2013-02-26 1140.49
2013-02-27 1152.20
2013-02-28 1156.52
2013-03-01 1159.58
2013-03-04 1171.54
2013-03-05 1178.39
2013-03-06 1179.67
2013-03-07 1175.29
2013-03-08 1178.10
2013-03-11 1180.85
2013-03-12 1176.68
2013-03-13 1181.48
2013-03-14 1184.63
2013-03-15 1193.04
2013-03-18 1186.24
2013-03-19 1189.59
2013-03-20 1197.38
2013-03-21 1191.11
2013-03-22 1192.43
2013-03-25 1189.86
2013-03-26 1202.26
2013-03-27 1206.92
2013-03-28 1221.50
2013-03-29 .
2013-04-01 1218.96
2013-04-02 1223.61
2013-04-03 1222.95
2013-04-04 1236.03
2013-04-05 1242.66
2013-04-08 1250.19
2013-04-09 1246.97
2013-04-10 1257.05
2013-04-11 1261.21
2013-04-12 1266.21
2013-04-15 1250.35
2013-04-16 1263.27
2013-04-17 1257.62
2013-04-18 1261.99
2013-04-19 1278.51
2013-04-22 1277.30
2013-04-23 1281.03
2013-04-24 1284.64
2013-04-25 1283.68
2013-04-26 1285.76
2013-04-29 1296.32
2013-04-30 1300.07
2013-05-01 1287.91
2013-05-02 1284.83
2013-05-03 1280.57
2013-05-06 1261.76
2013-05-07 1273.66
2013-05-08 1262.88
2013-05-09 1242.76
2013-05-10 1246.42
2013-05-13 1239.94
2013-05-14 1247.26
2013-05-15 1257.51
2013-05-16 1248.28
2013-05-17 1260.90
2013-05-20 1253.88
2013-05-21 1255.60
2013-05-22 1236.71
2013-05-23 1228.53
2013-05-24 1216.27
2013-05-27 .
2013-05-28 1198.06
2013-05-29 1179.76
2013-05-30 1181.63
2013-05-31 1174.70
2013-06-03 1176.94
2013-06-04 1173.29
2013-06-05 1164.44
2013-06-06 1179.15
2013-06-07 1186.90
2013-06-10 1185.12
2013-06-11 1178.76
2013-06-12 1166.25
2013-06-13 1185.18
2013-06-14 1185.82
2013-06-17 1191.27
2013-06-18 1200.45
2013-06-19 1173.81
2013-06-20 1140.22
2013-06-21 1156.24
2013-06-24 1156.49
2013-06-25 1170.64
2013-06-26 1184.92
2013-06-27 1185.08
2013-06-28 1192.02
2013-07-01 1175.24
2013-07-02 1173.50
2013-07-03 1171.22
2013-07-04 .
2013-07-05 1164.09
2013-07-08 1180.91
2013-07-09 1187.95
2013-07-10 1192.00
2013-07-11 1211.65
2013-07-12 1215.17
2013-07-15 1235.45
2013-07-16 1230.20
2013-07-17 1227.06
2013-07-18 1239.37
2013-07-19 1237.36
2013-07-22 1237.91
2013-07-23 1239.95
2013-07-24 1220.08
2013-07-25 1222.56
2013-07-26 1229.28
2013-07-29 1234.00
2013-07-30 1237.14
2013-07-31 1225.68
2013-08-01 1235.11
2013-08-02 1232.90
2013-08-05 1225.01
2013-08-06 1217.51
2013-08-07 1226.65
2013-08-08 1231.75
2013-08-09 1223.29
2013-08-12 1214.70
2013-08-13 1207.24
2013-08-14 1200.75
2013-08-15 1185.36
2013-08-16 1172.20
2013-08-19 1163.45
2013-08-20 1172.52
2013-08-21 1159.42
2013-08-22 1167.78
2013-08-23 1177.42
2013-08-26 1167.62
2013-08-27 1167.30
2013-08-28 1172.17
2013-08-29 1165.67
2013-08-30 1166.04
2013-09-02 .
2013-09-03 1152.95
2013-09-04 1153.21
2013-09-05 1148.73
2013-09-06 1154.92
2013-09-09 1159.93
2013-09-10 1168.21
2013-09-11 1156.76
2013-09-12 1153.29
2013-09-13 1163.42
2013-09-16 1163.80
2013-09-17 1170.24
2013-09-18 1205.65
2013-09-19 1199.93
2013-09-20 1180.18
2013-09-23 1194.09
2013-09-24 1192.85
2013-09-25 1184.31
2013-09-26 1182.37
2013-09-27 1174.65
2013-09-30 1173.10
2013-10-01 1177.18
2013-10-02 1179.33
2013-10-03 1164.14
2013-10-04 1166.90
2013-10-07 1161.51
2013-10-08 1169.82
2013-10-09 1175.84
2013-10-10 1191.97
2013-10-11 1195.63
2013-10-14 1188.05
2013-10-15 1170.89
2013-10-16 1180.77
2013-10-17 1199.87
2013-10-18 1201.21
2013-10-21 1198.87
2013-10-22 1214.11
2013-10-23 1212.65
2013-10-24 1209.36
2013-10-25 1223.50
2013-10-28 1219.85
2013-10-29 1220.68
2013-10-30 1214.30
2013-10-31 1209.10
2013-11-01 1218.52
2013-11-04 1221.57
2013-11-05 1212.96
2013-11-06 1230.32
2013-11-07 1218.67
2013-11-08 1216.86
2013-11-11 1216.47
2013-11-12 1207.66
2013-11-13 1213.29
2013-11-14 1223.71
2013-11-15 1230.44
2013-11-18 1230.37
2013-11-19 1220.23
2013-11-20 1204.86
2013-11-21 1205.79
2013-11-22 1202.20
2013-11-25 1197.08
2013-11-26 1187.81
2013-11-27 1184.24
2013-11-28 .
2013-11-29 1184.20
2013-12-02 1180.40
2013-12-03 1187.03
2013-12-04 1191.28
2013-12-05 1181.20
2013-12-06 1197.53
2013-12-09 1191.22
2013-12-10 1177.08
2013-12-11 1170.01
2013-12-12 1171.29
2013-12-13 1169.42
2013-12-16 1176.56
2013-12-17 1173.24
2013-12-18 1187.46
2013-12-19 1178.18
2013-12-20 1187.09
2013-12-23 1184.36
2013-12-24 1188.64
2013-12-25 .
2013-12-26 1183.84
2013-12-27 1187.04
2013-12-30 1191.15
2013-12-31 1193.97
2014-01-01 .
2014-01-02 1175.24
2014-01-03 1170.77
2014-01-06 1171.79
2014-01-07 1181.84
2014-01-08 1176.10
2014-01-09 1183.98
2014-01-10 1201.28
2014-01-13 1192.38
2014-01-14 1192.40
2014-01-15 1189.36
2014-01-16 1197.23
2014-01-17 1196.44
2014-01-20 .
2014-01-21 1209.68
2014-01-22 1210.71
2014-01-23 1208.20
2014-01-24 1195.70
2014-01-27 1197.85
2014-01-28 1201.90
2014-01-29 1200.04
2014-01-30 1221.17
2014-01-31 1230.41
2014-02-03 1221.68
2014-02-04 1214.01
2014-02-05 1208.02
2014-02-06 1217.19
2014-02-07 1226.01
2014-02-10 1234.78
2014-02-11 1246.00
2014-02-12 1247.92
2014-02-13 1264.33
2014-02-14 1273.36
2014-02-17 .
2014-02-18 1276.47
2014-02-19 1267.71
2014-02-20 1279.75
2014-02-21 1280.54
2014-02-24 1276.41
2014-02-25 1274.30
2014-02-26 1270.99
2014-02-27 1266.42
2014-02-28 1274.44
2014-03-03 1262.17
2014-03-04 1272.52
2014-03-05 1264.39
2014-03-06 1256.14
2014-03-07 1261.56
2014-03-10 1259.16
2014-03-11 1254.14
2014-03-12 1270.32
2014-03-13 1282.88
2014-03-14 1290.90
2014-03-17 1298.78
2014-03-18 1297.79
2014-03-19 1279.96
2014-03-20 1281.37
2014-03-21 1295.10
2014-03-24 1298.32
2014-03-25 1303.14
2014-03-26 1298.26
2014-03-27 1309.09
2014-03-28 1312.13
2014-03-31 1325.64
2014-04-01 1315.98
2014-04-02 1314.20
2014-04-03 1319.13
2014-04-04 1328.73
2014-04-07 1325.60
2014-04-08 1346.00
2014-04-09 1343.07
2014-04-10 1337.07
2014-04-11 1334.56
2014-04-14 1343.69
2014-04-15 1361.81
2014-04-16 1370.85
2014-04-17 1354.84
2014-04-18 .
2014-04-21 1353.38
2014-04-22 1353.26
2014-04-23 1355.38
2014-04-24 1365.57
2014-04-25 1380.15
2014-04-28 1386.55
2014-04-29 1380.89
2014-04-30 1379.32
2014-05-01 1386.03
2014-05-02 1358.81
2014-05-05 1369.67
2014-05-06 1363.20
2014-05-07 1387.09
2014-05-08 1370.71
2014-05-09 1351.66
2014-05-12 1336.95
2014-05-13 1340.96
2014-05-14 1347.36
2014-05-15 1341.56
2014-05-16 1345.49
2014-05-19 1321.79
2014-05-20 1322.46
2014-05-21 1323.79
2014-05-22 1333.74
2014-05-23 1329.79
2014-05-26 .
2014-05-27 1344.84
2014-05-28 1353.82
2014-05-29 1357.35
2014-05-30 1369.06
2014-06-02 1369.08
2014-06-03 1375.79
2014-06-04 1376.09
2014-06-05 1386.78
2014-06-06 1383.29
2014-06-09 1372.32
2014-06-10 1370.05
2014-06-11 1351.32
2014-06-12 1353.24
2014-06-13 1362.74
2014-06-16 1371.31
2014-06-17 1370.71
2014-06-18 1401.27
2014-06-19 1412.54
2014-06-20 1405.21
2014-06-23 1398.40
2014-06-24 1401.40
2014-06-25 1406.45
2014-06-26 1410.21
2014-06-27 1415.08
2014-06-30 1427.45
2014-07-01 1411.74
2014-07-02 1382.50
2014-07-03 1367.35
2014-07-04 .
2014-07-07 1373.29
2014-07-08 1381.10
2014-07-09 1379.15
2014-07-10 1387.39
2014-07-11 1375.84
2014-07-14 1357.61
2014-07-15 1364.53
2014-07-16 1370.42
2014-07-17 1353.47
2014-07-18 1367.79
2014-07-21 1365.50
2014-07-22 1361.92
2014-07-23 1361.66
2014-07-24 1366.22
2014-07-25 1356.11
2014-07-28 1376.36
2014-07-29 1360.44
2014-07-30 1338.14
2014-07-31 1316.81
2014-08-01 1321.81
2014-08-04 1314.77
2014-08-05 1300.43
2014-08-06 1284.74
2014-08-07 1299.00
2014-08-08 1325.99
2014-08-11 1320.04
2014-08-12 1319.24
2014-08-13 1323.76
2014-08-14 1335.33
2014-08-15 1340.05
2014-08-18 1337.60
2014-08-19 1354.35
2014-08-20 1358.72
2014-08-21 1362.22
2014-08-22 1358.11
2014-08-25 1367.76
2014-08-26 1351.76
2014-08-27 1366.44
2014-08-28 1375.22
2014-08-29 1385.55
2014-09-01 .
2014-09-02 1369.86
2014-09-03 1378.12
2014-09-04 1378.26
2014-09-05 1395.29
2014-09-08 1384.60
2014-09-09 1368.66
2014-09-10 1363.22
2014-09-11 1374.68
2014-09-12 1350.53
2014-09-15 1354.19
2014-09-16 1372.81
2014-09-17 1368.78
2014-09-18 1360.44
2014-09-19 1372.52
2014-09-22 1363.01
2014-09-23 1358.09
2014-09-24 1352.57
2014-09-25 1343.38
2014-09-26 1346.59
2014-09-29 1352.54
2014-09-30 1354.08
2014-10-01 1362.74
2014-10-02 1361.77
2014-10-03 1369.63
2014-10-06 1369.07
2014-10-07 1367.42
2014-10-08 1398.82
2014-10-09 1375.87
2014-10-10 1382.30
2014-10-13 1382.00
2014-10-14 1395.31
2014-10-15 1373.03
2014-10-16 1374.16
2014-10-17 1381.76
2014-10-20 1400.07
2014-10-21 1405.66
2014-10-22 1415.45
2014-10-23 1416.64
2014-10-24 1432.96
2014-10-27 1427.76
2014-10-28 1438.33
2014-10-29 1429.23
2014-10-30 1460.90
2014-10-31 1462.64
2014-11-03 1472.77
2014-11-04 1463.91
2014-11-05 1500.89
2014-11-06 1475.05
2014-11-07 1492.41
2014-11-10 1500.81
2014-11-11 1493.95
2014-11-12 1466.87
2014-11-13 1455.82
2014-11-14 1449.77
2014-11-17 1469.01
2014-11-18 1472.86
2014-11-19 1472.68
2014-11-20 1468.68
2014-11-21 1476.68
2014-11-24 1461.79
2014-11-25 1460.23
2014-11-26 1467.99
2014-11-27 .
2014-11-28 1485.06
2014-12-01 1487.89
2014-12-02 1497.89
2014-12-03 1491.16
2014-12-04 1487.25
2014-12-05 1476.79
2014-12-08 1491.12
2014-12-09 1498.68
2014-12-10 1479.30
2014-12-11 1497.23
2014-12-12 1483.66
2014-12-15 1473.74
2014-12-16 1470.88
2014-12-17 1500.55
2014-12-18 1528.94
2014-12-19 1529.38
2014-12-22 1532.30
2014-12-23 1537.96
2014-12-24 1565.69
2014-12-25 .
2014-12-26 1583.06
2014-12-29 1601.86
2014-12-30 1569.11
2014-12-31 1538.70
2015-01-01 .
2015-01-02 1547.59
2015-01-05 1528.18
2015-01-06 1529.68
2015-01-07 1543.87
2015-01-08 1554.73
2015-01-09 1544.78
2015-01-12 1539.98
2015-01-13 1543.48
2015-01-14 1559.55
2015-01-15 1569.83
2015-01-16 1583.38
2015-01-19 .
2015-01-20 1586.04
2015-01-21 1602.20
2015-01-22 1592.87
2015-01-23 1598.60
2015-01-26 1599.09
2015-01-27 1601.89
2015-01-28 1587.18
2015-01-29 1606.68
2015-01-30 1570.18
2015-02-02 1577.81
2015-02-03 1586.13
2015-02-04 1565.01
2015-02-05 1577.75
2015-02-06 1513.84
2015-02-09 1498.83
2015-02-10 1530.44
2015-02-11 1497.63
2015-02-12 1490.68
2015-02-13 1468.50
2015-02-16 .
2015-02-17 1466.82
2015-02-18 1501.31
2015-02-19 1486.89
2015-02-20 1486.99
2015-02-23 1497.42
2015-02-24 1508.32
2015-02-25 1484.73
2015-02-26 1474.96
2015-02-27 1473.43
2015-03-02 1441.95
2015-03-03 1452.77
2015-03-04 1443.61
2015-03-05 1454.36
2015-03-06 1410.27
2015-03-09 1411.32
2015-03-10 1409.66
2015-03-11 1401.66
2015-03-12 1429.09
2015-03-13 1416.48
2015-03-16 1440.74
2015-03-17 1438.58
2015-03-18 1479.02
2015-03-19 1463.81
2015-03-20 1476.33
2015-03-23 1479.39
2015-03-24 1461.26
2015-03-25 1442.86
2015-03-26 1432.20
2015-03-27 1438.80
2015-03-30 1458.89
2015-03-31 1455.98
#2015-04-01|1457.48 #2015-04-02|1462.63 #2015-04-03| . #2015-04-06|1481.25 #2015-04-07|1463.84 #2015-04-08|1460.79 #2015-04-09|1454.03 #2015-04-10|1465.10 #2015-04-13|1448.09 #2015-04-14|1456.60 #2015-04-15|1456.70 #2015-04-16|1449.40 #2015-04-17|1444.28 #2015-04-20|1465.96 #2015-04-21|1449.86 #2015-04-22|1453.03 #2015-04-23|1462.75 #2015-04-24|1478.16 #2015-04-27|1459.80 #2015-04-28|1470.77 #2015-04-29|1467.53 #2015-04-30|1449.21 #2015-05-01|1457.95 #2015-05-04|1469.37 #2015-05-05|1437.05 #2015-05-06|1429.12 #2015-05-07|1434.77 #2015-05-08|1444.48 #2015-05-11|1433.83 #2015-05-12|1429.12 #2015-05-13|1418.53 #2015-05-14|1435.02 #2015-05-15|1451.46 #2015-05-18|1456.94 #2015-05-19|1461.10 #2015-05-20|1462.41 #2015-05-21|1461.93 #2015-05-22|1459.31 #2015-05-25| . #2015-05-26|1449.27 #2015-05-27|1457.60 #2015-05-28|1462.14 #2015-05-29|1459.67 #2015-06-01|1462.37 #2015-06-02|1441.75 #2015-06-03|1420.14 #2015-06-04|1418.39 #2015-06-05|1399.76 #2015-06-08|1392.67 #2015-06-09|1389.28 #2015-06-10|1396.66 #2015-06-11|1405.48 #2015-06-12|1392.48 #2015-06-15|1389.04 #2015-06-16|1396.06 #2015-06-17|1407.56 #2015-06-18|1426.91 #2015-06-19|1412.29 #2015-06-22|1409.20 #2015-06-23|1390.00 #2015-06-24|1379.34 #2015-06-25|1369.84 #2015-06-26|1379.83 #2015-06-29|1373.06 #2015-06-30|1370.41 #2015-07-01|1379.47 #2015-07-02|1398.56 #2015-07-03| . #2015-07-06|1403.28 #2015-07-07|1439.09 #2015-07-08|1433.57 #2015-07-09|1418.59 #2015-07-10|1425.74 #2015-07-13|1425.27 #2015-07-14|1424.39 #2015-07-15|1431.89 #2015-07-16|1453.12 #2015-07-17|1438.96 #2015-07-20|1432.98 #2015-07-21|1419.58 #2015-07-22|1425.88 #2015-07-23|1404.19 #2015-07-24|1403.80 #2015-07-27|1421.73 #2015-07-28|1429.64 #2015-07-29|1435.09 #2015-07-30|1447.52 #2015-07-31|1461.19 #2015-08-03|1469.97 #2015-08-04|1447.70 #2015-08-05|1452.36 #2015-08-06|1462.34 #2015-08-07|1480.03 #2015-08-10|1472.21 #2015-08-11|1480.12 #2015-08-12|1504.45 #2015-08-13|1506.31 #2015-08-14|1517.04 #2015-08-17|1525.39 #2015-08-18|1522.53 #2015-08-19|1529.93 #2015-08-20|1521.72 #2015-08-21|1502.64 #2015-08-24|1442.69 #2015-08-25|1397.15 #2015-08-26|1423.22 #2015-08-27|1440.21 #2015-08-28|1434.52 #2015-08-31|1411.29 #2015-09-01|1372.84 #2015-09-02|1374.35 #2015-09-03|1380.78 #2015-09-04|1360.73 #2015-09-07| . #2015-09-08|1388.62 #2015-09-09|1370.36 #2015-09-10|1368.67 #2015-09-11|1379.83 #2015-09-14|1384.07 #2015-09-15|1391.19 #2015-09-16|1406.63 #2015-09-17|1427.25 #2015-09-18|1419.29 #2015-09-21|1426.39 #2015-09-22|1407.56 #2015-09-23|1413.12 #2015-09-24|1423.56 #2015-09-25|1440.07 #2015-09-28|1431.38 #2015-09-29|1432.60 #2015-09-30|1456.17 #2015-10-01|1436.81 #2015-10-02|1455.64 #2015-10-05|1475.16 #2015-10-06|1461.59 #2015-10-07|1456.49 #2015-10-08|1474.87 #2015-10-09|1469.59 #2015-10-12|1485.35 #2015-10-13|1481.48 #2015-10-14|1483.81 #2015-10-15|1504.82 #2015-10-16|1507.74 #2015-10-19|1507.50 #2015-10-20|1512.75 #2015-10-21|1510.92 #2015-10-22|1527.81 #2015-10-23|1498.23 #2015-10-26|1494.21 #2015-10-27|1490.40 #2015-10-28|1468.83 #2015-10-29|1457.85 #2015-10-30|1465.43 #2015-11-02|1465.14 #2015-11-03|1468.73 #2015-11-04|1476.60 #2015-11-05|1465.93 #2015-11-06|1412.62 #2015-11-09|1419.56 #2015-11-10|1431.63 #2015-11-11|1446.45 #2015-11-12|1434.74 #2015-11-13|1429.83 #2015-11-16|1455.48 #2015-11-17|1429.53 #2015-11-18|1436.94 #2015-11-19|1452.96 #2015-11-20|1458.58 #2015-11-23|1445.34 #2015-11-24|1441.27 #2015-11-25|1433.85 #2015-11-26| . #2015-11-27|1438.23 #2015-11-30|1440.37 #2015-12-01|1452.34 #2015-12-02|1421.46 #2015-12-03|1408.10 #2015-12-04|1434.27 #2015-12-07|1438.10 #2015-12-08|1434.89 #2015-12-09|1435.75 #2015-12-10|1411.86 #2015-12-11|1406.23 #2015-12-14|1412.76 #2015-12-15|1425.69 #2015-12-16|1463.77 #2015-12-17|1464.88 #2015-12-18|1446.71 #2015-12-21|1446.75 #2015-12-22|1458.48 #2015-12-23|1479.87 #2015-12-24|1478.75 #2015-12-25| . #2015-12-28|1481.71 #2015-12-29|1490.33 #2015-12-30|1489.69 #2015-12-31|1472.84 #2016-01-01| . #2016-01-04|1470.03 #2016-01-05|1480.63 #2016-01-06|1480.77 #2016-01-07|1473.77 #2016-01-08|1473.89 #2016-01-11|1482.46 #2016-01-12|1477.80 #2016-01-13|1476.06 #2016-01-14|1497.01 #2016-01-15|1483.32 #2016-01-18| . #2016-01-19|1506.95 #2016-01-20|1471.95 #2016-01-21|1470.14 #2016-01-22|1496.10 #2016-01-25|1484.61 #2016-01-26|1495.71 #2016-01-27|1499.34 #2016-01-28|1524.53 #2016-01-29|1554.18 #2016-02-01|1566.52 #2016-02-02|1574.85 #2016-02-03|1591.40 #2016-02-04|1584.17 #2016-02-05|1590.15 #2016-02-08|1583.67 #2016-02-09|1591.70 #2016-02-10|1588.89 #2016-02-11|1561.59 #2016-02-12|1556.07 #2016-02-15| . #2016-02-16|1567.19 #2016-02-17|1562.65 #2016-02-18|1590.61 #2016-02-19|1582.85 #2016-02-22|1601.44 #2016-02-23|1603.57 #2016-02-24|1611.08 #2016-02-25|1626.66 #2016-02-26|1581.17 #2016-02-29|1585.03 #2016-03-01|1579.14 #2016-03-02|1585.42 #2016-03-03|1594.74 #2016-03-04|1613.79 #2016-03-07|1623.93 #2016-03-08|1640.43 #2016-03-09|1650.21 #2016-03-10|1651.56 #2016-03-11|1653.19 #2016-03-14|1654.60 #2016-03-15|1658.33 #2016-03-16|1675.00 #2016-03-17|1692.12 #2016-03-18|1681.70 #2016-03-21|1679.52 #2016-03-22|1674.17 #2016-03-23|1684.00 #2016-03-24|1689.01 #2016-03-25| . #2016-03-28|1682.54 #2016-03-29|1707.57 #2016-03-30|1703.90 #2016-03-31|1712.54 #2016-04-01|1716.99 #2016-04-04|1709.60 #2016-04-05|1675.99 #2016-04-06|1673.83 #2016-04-07|1673.48 #2016-04-08|1680.49 #2016-04-11|1673.24 #2016-04-12|1684.19 #2016-04-13|1671.96 #2016-04-14|1670.13 #2016-04-15|1680.76 #2016-04-18|1685.58 #2016-04-19|1688.67 #2016-04-20|1645.81 #2016-04-21|1610.05 #2016-04-22|1625.71 #2016-04-25|1629.02 #2016-04-26|1632.35 #2016-04-27|1657.00 #2016-04-28|1653.60 #2016-04-29|1662.45 #2016-05-02|1676.56 #2016-05-03|1676.78 #2016-05-04|1696.49 #2016-05-05|1687.64 #2016-05-06|1675.53 #2016-05-09|1683.52 #2016-05-10|1684.90 #2016-05-11|1691.04 #2016-05-12|1701.61 #2016-05-13|1693.85 #2016-05-16|1695.18 #2016-05-17|1665.59 #2016-05-18|1635.70 #2016-05-19|1652.50 #2016-05-20|1655.61 #2016-05-23|1638.55 #2016-05-24|1657.12 #2016-05-25|1650.66 #2016-05-26|1671.60 #2016-05-27|1674.51 #2016-05-30| . #2016-05-31|1683.64 #2016-06-01|1689.58 #2016-06-02|1688.83 #2016-06-03|1717.04 #2016-06-06|1714.42 #2016-06-07|1710.72 #2016-06-08|1721.98 #2016-06-09|1738.05 #2016-06-10|1735.45 #2016-06-13|1731.00 #2016-06-14|1740.29 #2016-06-15|1728.50 #2016-06-16|1739.34 #2016-06-17|1744.92 #2016-06-20|1738.41 #2016-06-21|1740.77 #2016-06-22|1730.95 #2016-06-23|1735.81 #2016-06-24|1736.48 #2016-06-27|1761.77 #2016-06-28|1769.39 #2016-06-29|1773.45 #2016-06-30|1813.28 #2016-07-01|1813.24 #2016-07-04| . #2016-07-05|1825.89 #2016-07-06|1831.03 #2016-07-07|1798.92 #2016-07-08|1815.98 #2016-07-11|1813.96 #2016-07-12|1789.68 #2016-07-13|1802.94 #2016-07-14|1792.17 #2016-07-15|1797.87 #2016-07-18|1802.08 #2016-07-19|1799.12 #2016-07-20|1788.32 #2016-07-21|1798.35 #2016-07-22|1822.64 #2016-07-25|1820.15 #2016-07-26|1804.89 #2016-07-27|1784.50 #2016-07-28|1788.79 #2016-07-29|1802.76 #2016-08-01|1802.11 #2016-08-02|1790.21 #2016-08-03|1780.20 #2016-08-04|1778.01 #2016-08-05|1757.25 #2016-08-08|1755.07 #2016-08-09|1754.46 #2016-08-10|1754.87 #2016-08-11|1759.67 #2016-08-12|1762.94 #2016-08-15|1737.35 #2016-08-16|1717.91 #2016-08-17|1742.00 #2016-08-18|1761.70 #2016-08-19|1740.45 #2016-08-22|1745.04 #2016-08-23|1737.25 #2016-08-24|1737.86 #2016-08-25|1738.06 #2016-08-26|1702.43 #2016-08-29|1715.80 #2016-08-30|1699.18 #2016-08-31|1705.65 #2016-09-01|1700.14 #2016-09-02|1720.79 #2016-09-05| . #2016-09-06|1738.13 #2016-09-07|1737.14 #2016-09-08|1743.82 #2016-09-09|1680.08 #2016-09-12|1709.25 #2016-09-13|1686.35 #2016-09-14|1694.40 #2016-09-15|1706.55 #2016-09-16|1721.01 #2016-09-19|1737.26 #2016-09-20|1732.19 #2016-09-21|1768.06 #2016-09-22|1778.16 #2016-09-23|1775.40 #2016-09-26|1770.79 #2016-09-27|1749.76 #2016-09-28|1745.12 #2016-09-29|1719.84 #2016-09-30|1705.68 #2016-10-03|1683.27 #2016-10-04|1649.12 #2016-10-05|1645.53 #2016-10-06|1645.32 #2016-10-07|1647.92 #2016-10-10|1660.77 #2016-10-11|1643.54 #2016-10-12|1659.34 #2016-10-13|1680.57 #2016-10-14|1672.14 #2016-10-17|1681.76 #2016-10-18|1695.79 #2016-10-19|1690.26 #2016-10-20|1688.26 #2016-10-21|1678.86 #2016-10-24|1686.30 #2016-10-25|1694.97 #2016-10-26|1700.51 #2016-10-27|1692.22 #2016-10-28|1697.08 #2016-10-31|1730.98 #2016-11-01|1700.90 #2016-11-02|1682.13 #2016-11-03|1687.01 #2016-11-04|1678.52 #2016-11-07|1705.45 #2016-11-08|1718.83 #2016-11-09|1651.55 #2016-11-10|1612.35 #2016-11-11|1606.03 #2016-11-14|1603.48 #2016-11-15|1629.78 #2016-11-16|1618.22 #2016-11-17|1617.01 #2016-11-18|1609.92 #2016-11-21|1628.93 #2016-11-22|1634.96 #2016-11-23|1620.73 #2016-11-24| . #2016-11-25|1643.55 #2016-11-28|1675.73 #2016-11-29|1681.93 #2016-11-30|1628.62 #2016-12-01|1615.11 #2016-12-02|1629.87 #2016-12-05|1634.53 #2016-12-06|1628.92 #2016-12-07|1650.86 #2016-12-08|1655.18 #2016-12-09|1670.83 #2016-12-12|1687.77 #2016-12-13|1706.06 #2016-12-14|1674.58 #2016-12-15|1686.72 #2016-12-16|1710.19 #2016-12-19|1713.41 #2016-12-20|1715.41 #2016-12-21|1709.24 #2016-12-22|1715.14 #2016-12-23|1715.17 #2016-12-26| . #2016-12-27|1715.43 #2016-12-28|1701.52 #2016-12-29|1723.74 #2016-12-30|1715.17 #2017-01-02| . #2017-01-03|1707.54 #2017-01-04|1712.32 #2017-01-05|1714.12 #2017-01-06|1720.30 #2017-01-09|1698.94 #2017-01-10|1693.86 #2017-01-11|1709.92 #2017-01-12|1712.52 #2017-01-13|1708.74 #2017-01-16| . #2017-01-17|1729.61 #2017-01-18|1724.54 #2017-01-19|1710.28 #2017-01-20|1712.52 #2017-01-23|1703.59 #2017-01-24|1701.84 #2017-01-25|1702.11 #2017-01-26|1702.81 #2017-01-27|1704.42 #2017-01-30|1707.87 #2017-01-31|1734.61 #2017-02-01|1704.34 #2017-02-02|1720.46 #2017-02-03|1722.62 #2017-02-06|1721.06 #2017-02-07|1725.56 #2017-02-08|1741.41 #2017-02-09|1725.86 #2017-02-10|1737.86 #2017-02-13|1745.80 #2017-02-14|1735.92 #2017-02-15|1729.00 #2017-02-16|1744.26 #2017-02-17|1747.58 #2017-02-20| . #2017-02-21|1767.21 #2017-02-22|1773.74 #2017-02-23|1791.02 #2017-02-24|1821.20 #2017-02-27|1811.31 #2017-02-28|1827.13 #2017-03-01|1806.30 #2017-03-02|1820.70 #2017-03-03|1815.29 #2017-03-06|1810.28 #2017-03-07|1811.85 #2017-03-08|1787.67 #2017-03-09|1783.02 #2017-03-10|1797.39 #2017-03-13|1802.62 #2017-03-14|1801.99 #2017-03-15|1830.64 #2017-03-16|1809.65 #2017-03-17|1820.10 #2017-03-20|1807.84 #2017-03-21|1834.05 #2017-03-22|1841.90 #2017-03-23|1837.31 #2017-03-24|1843.88 #2017-03-27|1834.58 #2017-03-28|1835.29 #2017-03-29|1827.55 #2017-03-30|1815.37 #2017-03-31|1821.07 #2017-04-03|1821.40 #2017-04-04|1827.32 #2017-04-05|1838.58 #2017-04-06|1835.96 #2017-04-07|1825.50 #2017-04-10|1827.99 #2017-04-11|1827.46 #2017-04-12|1840.92 #2017-04-13|1834.32 #2017-04-14| . #2017-04-17|1842.51 #2017-04-18|1845.65 #2017-04-19|1833.95 #2017-04-20|1826.67 #2017-04-21|1836.95 #2017-04-24|1844.97 #2017-04-25|1841.86 #2017-04-26|1834.41 #2017-04-27|1840.37 #2017-04-28|1833.03 #2017-05-01|1821.68 #2017-05-02|1827.02 #2017-05-03|1820.28 #2017-05-04|1829.66 #2017-05-05|1838.70 #2017-05-08|1839.68 #2017-05-09|1824.40 #2017-05-10|1826.43 #2017-05-11|1829.07 #2017-05-12|1839.94 #2017-05-15|1847.98 #2017-05-16|1833.22 #2017-05-17|1840.42 #2017-05-18|1847.55 #2017-05-19|1852.37 #2017-05-22|1868.28 #2017-05-23|1871.87 #2017-05-24|1884.02 #2017-05-25|1899.92 #2017-05-26|1899.14 #2017-05-29| . #2017-05-30|1905.35 #2017-05-31|1916.31 #2017-06-01|1929.13 #2017-06-02|1931.46 #2017-06-05|1923.03 #2017-06-06|1919.25 #2017-06-07|1927.92 #2017-06-08|1911.36 #2017-06-09|1909.20 #2017-06-12|1903.53 #2017-06-13|1906.14 #2017-06-14|1919.16 #2017-06-15|1930.47 #2017-06-16|1938.07 #2017-06-19|1931.45 #2017-06-20|1933.08 #2017-06-21|1921.45 #2017-06-22|1911.42 #2017-06-23|1903.97 #2017-06-26|1918.81 #2017-06-27|1893.60 #2017-06-28|1876.28 #2017-06-29|1862.65 #2017-06-30|1861.60 #2017-07-03|1849.88 #2017-07-04| . #2017-07-05|1842.59 #2017-07-06|1842.10 #2017-07-07|1845.14 #2017-07-10|1842.59 #2017-07-11|1841.92 #2017-07-12|1851.08 #2017-07-13|1844.57 #2017-07-14|1852.86 #2017-07-17|1860.28 #2017-07-18|1864.51 #2017-07-19|1873.52 #2017-07-20|1884.81 #2017-07-21|1899.87 #2017-07-24|1881.06 #2017-07-25|1872.22 #2017-07-26|1890.51 #2017-07-27|1896.05 #2017-07-28|1895.80 #2017-07-31|1902.67 #2017-08-01|1911.24 #2017-08-02|1921.04 #2017-08-03|1930.23 #2017-08-04|1920.93 #2017-08-07|1925.65 #2017-08-08|1932.58 #2017-08-09|1922.28 #2017-08-10|1928.22 #2017-08-11|1918.33 #2017-08-14|1929.33 #2017-08-15|1938.86 #2017-08-16|1947.34 #2017-08-17|1934.74 #2017-08-18|1946.90 #2017-08-21|1952.06 #2017-08-22|1955.40 #2017-08-23|1962.24 #2017-08-24|1960.69 #2017-08-25|1968.10 #2017-08-28|1972.76 #2017-08-29|1969.65 #2017-08-30|1963.10 #2017-08-31|1963.43 #2017-09-01|1956.16 #2017-09-04| . #2017-09-05|1963.84 #2017-09-06|1952.74 #2017-09-07|1968.63 #2017-09-08|1978.06 #2017-09-11|1997.41 #2017-09-12|1960.24 #2017-09-13|1949.89 #2017-09-14|1968.67 #2017-09-15|1971.09 #2017-09-18|1952.50 #2017-09-19|1946.79 #2017-09-20|1932.02 #2017-09-21|1932.14 #2017-09-22|1919.31 #2017-09-25|1934.69 #2017-09-26|1932.54 #2017-09-27|1908.36 #2017-09-28|1916.43 #2017-09-29|1916.76 #2017-10-02|1919.45 #2017-10-03|1911.49 #2017-10-04|1933.83 #2017-10-05|1933.31 #2017-10-06|1931.45 #2017-10-09|1932.71 #2017-10-10|1952.04 #2017-10-11|1960.69 #2017-10-12|1968.95 #2017-10-13|1951.18 #2017-10-16|1946.21 #2017-10-17|1959.59 #2017-10-18|1957.98 #2017-10-19|1979.03 #2017-10-20|1982.03 #2017-10-23|1985.29 #2017-10-24|1987.29 #2017-10-25|1978.68 #2017-10-26|1977.65 #2017-10-27|1990.41 #2017-10-30|1991.67 #2017-10-31|1993.79 #2017-11-01|1981.64 #2017-11-02|1985.34 #2017-11-03|1991.72 #2017-11-06|1981.44 #2017-11-07|2005.24 #2017-11-08|2006.17 #2017-11-09|2009.84 #2017-11-10|2002.39 #2017-11-13|2025.55 #2017-11-14|2052.21 #2017-11-15|2031.97 #2017-11-16|2025.71 #2017-11-17|2012.88 #2017-11-20|2006.43 #2017-11-21|2011.59 #2017-11-22|2013.75 #2017-11-23| . #2017-11-24|2018.49 #2017-11-27|2027.84 #2017-11-28|2037.88 #2017-11-29|2038.19 #2017-11-30|2045.78 #2017-12-01|2038.64 #2017-12-04|2024.99 #2017-12-05|1999.86 #2017-12-06|2007.99 #2017-12-07|2012.89 #2017-12-08|2017.59 #2017-12-11|2031.93 #2017-12-12|1999.52 #2017-12-13|2005.34 #2017-12-14|2001.71 #2017-12-15|2008.71 #2017-12-18|1985.55 #2017-12-19|1950.89 #2017-12-20|1933.85 #2017-12-21|1911.13 #2017-12-22|1909.34 #2017-12-25| . #2017-12-26|1897.25 #2017-12-27|1906.35 #2017-12-28|1916.99 #2017-12-29|1916.10 #2018-01-01| . #2018-01-02|1901.36 #2018-01-03|1875.59 #2018-01-04|1858.60 #2018-01-05|1860.74 #2018-01-08|1880.95 #2018-01-09|1862.97 #2018-01-10|1843.64 #2018-01-11|1837.51 #2018-01-12|1827.98 #2018-01-15| . #2018-01-16|1824.86 #2018-01-17|1839.70 #2018-01-18|1827.33 #2018-01-19|1820.51 #2018-01-22|1824.83 #2018-01-23|1843.02 #2018-01-24|1831.51 #2018-01-25|1859.32 #2018-01-26|1860.51 #2018-01-29|1838.96 #2018-01-30|1843.77 #2018-01-31|1865.82 #2018-02-01|1837.01 #2018-02-02|1824.41 #2018-02-05|1794.55 #2018-02-06|1765.64 #2018-02-07|1755.72 #2018-02-08|1735.49 #2018-02-09|1769.59 #2018-02-12|1786.47 #2018-02-13|1794.68 #2018-02-14|1775.88 #2018-02-15|1815.54 #2018-02-16|1831.89 #2018-02-19| . #2018-02-20|1808.86 #2018-02-21|1784.51 #2018-02-22|1789.16 #2018-02-23|1837.95 #2018-02-26|1829.86 #2018-02-27|1794.37 #2018-02-28|1786.21 #2018-03-01|1787.30 #2018-03-02|1782.32 #2018-03-05|1813.85 #2018-03-06|1789.59 #2018-03-07|1775.95 #2018-03-08|1788.09 #2018-03-09|1794.46 #2018-03-12|1800.84 #2018-03-13|1806.88 #2018-03-14|1826.75 #2018-03-15|1824.05 #2018-03-16|1844.15 #2018-03-19|1830.36 #2018-03-20|1823.01 #2018-03-21|1815.09 #2018-03-22|1825.98 #2018-03-23|1799.87 #2018-03-26|1818.88 #2018-03-27|1846.56 #2018-03-28|1843.64 #2018-03-29|1851.82 #2018-03-30| . #2018-04-02|1836.58 #2018-04-03|1843.50 #2018-04-04|1846.68 #2018-04-05|1860.25 #2018-04-06|1846.72 #2018-04-09|1847.99 #2018-04-10|1834.50 #2018-04-11|1833.09 #2018-04-12|1809.17 #2018-04-13|1823.05 #2018-04-16|1846.98 #2018-04-17|1867.73 #2018-04-18|1860.50 #2018-04-19|1859.73 #2018-04-20|1842.26 #2018-04-23|1843.21 #2018-04-24|1857.74 #2018-04-25|1856.91 #2018-04-26|1875.06 #2018-04-27|1892.27 #2018-04-30|1888.14 #2018-05-01|1881.51 #2018-05-02|1878.49 #2018-05-03|1873.81 #2018-05-04|1880.53 #2018-05-07|1868.73 #2018-05-08|1821.36 #2018-05-09|1808.00 #2018-05-10|1835.16 #2018-05-11|1840.58 #2018-05-14|1833.04 #2018-05-15|1819.90 #2018-05-16|1805.62 #2018-05-17|1792.21 #2018-05-18|1791.45 #2018-05-21|1806.97 #2018-05-22|1813.11 #2018-05-23|1829.13 #2018-05-24|1839.42 #2018-05-25|1849.09 #2018-05-28| . #2018-05-29|1846.33 #2018-05-30|1860.11 #2018-05-31|1865.72 #2018-06-01|1837.19 #2018-06-04|1823.00 #2018-06-05|1810.79 #2018-06-06|1771.88 #2018-06-07|1783.38 #2018-06-08|1784.58 #2018-06-11|1766.52 #2018-06-12|1791.14 #2018-06-13|1789.31 #2018-06-14|1814.07 #2018-06-15|1828.10 #2018-06-18|1834.00 #2018-06-19|1853.29 #2018-06-20|1852.48 #2018-06-21|1859.57 #2018-06-22|1874.28 #2018-06-25|1903.98 #2018-06-26|1903.09 #2018-06-27|1915.27 #2018-06-28|1913.74 #2018-06-29|1913.84 #2018-07-02|1931.81 #2018-07-03|1937.16 #2018-07-04| . #2018-07-05|1948.87 #2018-07-06|1962.56 #2018-07-09|1901.95 #2018-07-10|1920.31 #2018-07-11|1938.35 #2018-07-12|1939.29 #2018-07-13|1939.76 #2018-07-16|1936.28 #2018-07-17|1935.49 #2018-07-18|1925.28 #2018-07-19|1942.55 #2018-07-20|1927.72 #2018-07-23|1916.08 #2018-07-24|1924.21 #2018-07-25|1927.66 #2018-07-26|1950.90 #2018-07-27|1940.35 #2018-07-30|1929.43 #2018-07-31|1949.40 #2018-08-01|1933.53 #2018-08-02|1946.19 #2018-08-03|1966.51 #2018-08-06|1970.60 #2018-08-07|1965.52 #2018-08-08|1952.95 #2018-08-09|1963.87 #2018-08-10|1952.99 #2018-08-13|1957.42 #2018-08-14|1963.53 #2018-08-15|1981.03 #2018-08-16|2005.61 #2018-08-17|2014.25 #2018-08-20|2005.36 #2018-08-21|1990.78 #2018-08-22|1974.47 #2018-08-23|1973.78 #2018-08-24|1979.68 #2018-08-27|1968.22 #2018-08-28|1965.43 #2018-08-29|1978.99 #2018-08-30|1980.74 #2018-08-31|1970.38 #2018-09-03| . #2018-09-04|1981.99 #2018-09-05|2004.79 #2018-09-06|2018.28 #2018-09-07|1993.63 #2018-09-10|2006.63 #2018-09-11|2000.84 #2018-09-12|1998.94 #2018-09-13|2014.08 #2018-09-14|2005.32 #2018-09-17|2012.21 #2018-09-18|2008.63 #2018-09-19|1965.02 #2018-09-20|1966.43 #2018-09-21|1976.76 #2018-09-24|1958.70 #2018-09-25|1933.19 #2018-09-26|1913.00 #2018-09-27|1931.59 #2018-09-28|1961.65 #2018-10-01|1956.73 #2018-10-02|1981.36 #2018-10-03|1957.29 #2018-10-04|1967.74 #2018-10-05|1999.30 #2018-10-08|2014.09 #2018-10-09|2022.86 #2018-10-10|2011.81 #2018-10-11|1972.59 #2018-10-12|1973.20 #2018-10-15|1979.29 #2018-10-16|1999.43 #2018-10-17|1995.98 #2018-10-18|1995.44 #2018-10-19|2027.14 #2018-10-22|2014.72 #2018-10-23|2004.83 #2018-10-24|2051.92 #2018-10-25|2019.16 #2018-10-26|1987.24 #2018-10-29|2015.54 #2018-10-30|2019.86 #2018-10-31|2000.42 #2018-11-01|1988.75 #2018-11-02|1978.68 #2018-11-05|2004.57 #2018-11-06|2017.08 #2018-11-07|2039.09 #2018-11-08|2034.38 #2018-11-09|2028.54 #2018-11-12|2022.76 #2018-11-13|2031.42 #2018-11-14|2007.40 #2018-11-15|1982.91 #2018-11-16|2014.73 #2018-11-19|2023.53 #2018-11-20|2009.17 #2018-11-21|1981.68 #2018-11-22| . #2018-11-23|1983.68 #2018-11-26|1994.38 #2018-11-27|2013.56 #2018-11-28|2011.51 #2018-11-29|2010.65 #2018-11-30|2042.74 #2018-12-03|2058.12 #2018-12-04|2060.16 #2018-12-05| . #2018-12-06|2060.79 #2018-12-07|2071.19 #2018-12-10|2075.59 #2018-12-11|2081.14 #2018-12-12|2069.17 #2018-12-13|2086.35 #2018-12-14|2080.02 #2018-12-17|2011.90 #2018-12-18|1997.80 #2018-12-19|1994.66 #2018-12-20|2000.12 #2018-12-21|1985.23 #2018-12-24|1904.38 #2018-12-25| . #2018-12-26|1934.72 #2018-12-27|1952.80 #2018-12-28|1953.67 #2018-12-31|1955.92 #2019-01-01| . #2019-01-02|1922.73 #2019-01-03|1923.24 #2019-01-04|1952.06 #2019-01-07|1935.28 #2019-01-08|1955.78 #2019-01-09|1946.27 #2019-01-10|1973.95 #2019-01-11|1966.03 #2019-01-14|1915.08 #2019-01-15|1936.86 #2019-01-16|1941.76 #2019-01-17|1950.09 #2019-01-18|1954.59 #2019-01-21| . #2019-01-22|1958.54 #2019-01-23|1981.32 #2019-01-24|2001.35 #2019-01-25|1969.33 #2019-01-28|1959.03 #2019-01-29|1969.21 #2019-01-30|1981.01 #2019-01-31|2021.27 #2019-02-01|2015.03 #2019-02-04|2020.55 #2019-02-05|2023.42 #2019-02-06|2020.70 #2019-02-07|2049.81 #2019-02-08|2059.62 #2019-02-11|2060.60 #2019-02-12|2069.53 #2019-02-13|2064.15 #2019-02-14|2061.94 #2019-02-15|2070.26 #2019-02-18| . #2019-02-19|2086.72 #2019-02-20|2098.05 #2019-02-21|2114.32 #2019-02-22|2125.56 #2019-02-25|2113.05 #2019-02-26|2109.24 #2019-02-27|2111.39 #2019-02-28|2123.14 #2019-03-01|2129.85 #2019-03-04|2133.11 #2019-03-05|2130.50 #2019-03-06|2130.47 #2019-03-07|2137.70 #2019-03-08|2144.20 #2019-03-11|2159.81 #2019-03-12|2173.91 #2019-03-13|2177.16 #2019-03-14|2176.02 #2019-03-15|2185.38 #2019-03-18|2177.67 #2019-03-19|2149.83 #2019-03-20|2155.27 #2019-03-21|2178.48 #2019-03-22|2194.34 #2019-03-25|2197.68 #2019-03-26|2213.38 #2019-03-27|2199.65 #2019-03-28|2171.75 #2019-03-29|2184.94 #2019-04-01|2168.82 #2019-04-02|2173.20 #2019-04-03|2169.53 #2019-04-04|2158.86 #2019-04-05|2178.89 #2019-04-08|2163.50 #2019-04-09|2169.35 #2019-04-10|2162.28 #2019-04-11|2175.12 #2019-04-12|2186.64 #2019-04-15|2188.10 #2019-04-16|2158.39 #2019-04-17|2153.08 #2019-04-18|2151.89 #2019-04-19| . #2019-04-22|2152.26 #2019-04-23|2160.04 #2019-04-24|2172.21 #2019-04-25|2179.59 #2019-04-26|2184.91 #2019-04-29|2174.55 #2019-04-30|2211.14 #2019-05-01|2187.19 #2019-05-02|2181.11 #2019-05-03|2192.92 #2019-05-06|2177.69 #2019-05-07|2171.12 #2019-05-08|2140.15 #2019-05-09|2140.98 #2019-05-10|2176.92 #2019-05-13|2203.50 #2019-05-14|2186.80 #2019-05-15|2182.94 #2019-05-16|2197.92 #2019-05-17|2209.96 #2019-05-20|2216.05 #2019-05-21|2219.82 #2019-05-22|2235.73 #2019-05-23|2252.29 #2019-05-24|2248.16 #2019-05-27| . #2019-05-28|2211.11 #2019-05-29|2182.89 #2019-05-30|2179.11 #2019-05-31|2191.39 #2019-06-03|2215.75 #2019-06-04|2218.60 #2019-06-05|2268.67 #2019-06-06|2279.68 #2019-06-07|2262.52 #2019-06-10|2247.97 #2019-06-11|2232.59 #2019-06-12|2261.46 #2019-06-13|2264.20 #2019-06-14|2286.39 #2019-06-17|2276.35 #2019-06-18|2270.95 #2019-06-19|2289.38 #2019-06-20|2300.37 #2019-06-21|2312.35 #2019-06-24|2313.36 #2019-06-25|2294.27 #2019-06-26|2245.27 #2019-06-27|2249.47 #2019-06-28|2262.51 #2019-07-01|2255.56 #2019-07-02|2282.43 #2019-07-03|2301.11 #2019-07-04| . #2019-07-05|2298.31 #2019-07-08|2302.05 #2019-07-09|2303.08 #2019-07-10|2311.45 #2019-07-11|2313.34 #2019-07-12|2299.25 #2019-07-15|2307.20 #2019-07-16|2290.55 #2019-07-17|2299.84 #2019-07-18|2317.64 #2019-07-19|2284.78 #2019-07-22|2278.94 #2019-07-23|2264.30 #2019-07-24|2268.32 #2019-07-25|2261.12 #2019-07-26|2268.69 #2019-07-29|2279.58 #2019-07-30|2261.64 #2019-07-31|2251.54 #2019-08-01|2273.97 #2019-08-02|2277.46 #2019-08-05|2244.42 #2019-08-06|2276.02 #2019-08-07|2282.85 #2019-08-08|2309.05 #2019-08-09|2307.01 #2019-08-12|2301.92 #2019-08-13|2303.89 #2019-08-14|2284.55 #2019-08-15|2314.33 #2019-08-16|2324.97 #2019-08-19|2340.64 #2019-08-20|2335.52 #2019-08-21|2352.66 #2019-08-22|2355.05 #2019-08-23|2331.86 #2019-08-26|2359.57 #2019-08-27|2362.19 #2019-08-28|2354.11 #2019-08-29|2368.78 #2019-08-30|2370.94 #2019-09-02| . #2019-09-03|2415.63 #2019-09-04|2420.59 #2019-09-05|2397.01 #2019-09-06|2390.43 #2019-09-09|2382.02 #2019-09-10|2384.28 #2019-09-11|2407.63 #2019-09-12|2409.87 #2019-09-13|2397.53 #2019-09-16|2400.11 #2019-09-17|2422.79 #2019-09-18|2437.88 #2019-09-19|2447.73 #2019-09-20|2454.46 #2019-09-23|2458.00 #2019-09-24|2484.06 #2019-09-25|2482.49 #2019-09-26|2496.87 #2019-09-27|2489.60 #2019-09-30|2489.07 #2019-10-01|2481.42 #2019-10-02|2451.40 #2019-10-03|2456.41 #2019-10-04|2493.39 #2019-10-07|2484.44 #2019-10-08|2459.62 #2019-10-09|2475.32 #2019-10-10|2470.03 #2019-10-11|2461.31 #2019-10-14|2446.55 #2019-10-15|2439.88 #2019-10-16|2444.50 #2019-10-17|2449.79 #2019-10-18|2458.98 #2019-10-21|2470.40 #2019-10-22|2481.51 #2019-10-23|2490.07 #2019-10-24|2501.04 #2019-10-25|2474.13 #2019-10-28|2442.35 #2019-10-29|2446.50 #2019-10-30|2469.55 #2019-10-31|2479.13 #2019-11-01|2469.91 #2019-11-04|2437.75 #2019-11-05|2412.74 #2019-11-06|2418.56 #2019-11-07|2385.43 #2019-11-08|2387.15 #2019-11-11|2373.92 #2019-11-12|2379.39 #2019-11-13|2417.72 #2019-11-14|2428.00 #2019-11-15|2439.67 #2019-11-18|2446.04 #2019-11-19|2443.03 #2019-11-20|2462.79 #2019-11-21|2453.82 #2019-11-22|2452.53 #2019-11-25|2440.96 #2019-11-26|2450.25 #2019-11-27|2453.01 #2019-11-28|2453.01 #2019-11-29|2449.73 #2019-12-02|2431.45 #2019-12-03|2442.85 #2019-12-04|2460.78 #2019-12-05|2463.03 #2019-12-06|2456.47 #2019-12-09|2443.97 #2019-12-10|2439.94 #2019-12-11|2449.75 #2019-12-12|2437.45 #2019-12-13|2458.58 #2019-12-16|2491.70 #2019-12-17|2501.22 #2019-12-18|2509.64 #2019-12-19|2507.23 #2019-12-20|2528.19 #2019-12-23|2501.59 #2019-12-24|2505.99 #2019-12-25| . #2019-12-26|2510.60 #2019-12-27|2517.12 #2019-12-30|2515.77 #2019-12-31|2529.76 #2020-01-01| . #2020-01-02|2494.61 #2020-01-03|2498.93 #2020-01-06|2505.57 #2020-01-07|2500.54 #2020-01-08|2499.46 #2020-01-09|2513.98 #2020-01-10|2520.23 #2020-01-13|2535.20 #2020-01-14|2541.22 #2020-01-15|2577.59 #2020-01-16|2590.73 #2020-01-17|2612.32 #2020-01-20| . #2020-01-21|2634.23 #2020-01-22|2644.25 #2020-01-23|2667.72 #2020-01-24|2680.38 #2020-01-27|2675.12 #2020-01-28|2686.18 #2020-01-29|2694.80 #2020-01-30|2719.21 #2020-01-31|2705.24 #2020-02-03|2711.58 #2020-02-04|2682.15 #2020-02-05|2692.42 #2020-02-06|2692.13 #2020-02-07|2686.51 #2020-02-10|2696.87 #2020-02-11|2706.29 #2020-02-12|2702.96 #2020-02-13|2730.12 #2020-02-14|2746.76 #2020-02-17| . #2020-02-18|2774.20 #2020-02-19|2741.37 #2020-02-20|2757.34 #2020-02-21|2748.78 #2020-02-24|2717.30 #2020-02-25|2664.06 #2020-02-26|2636.59 #2020-02-27|2507.58 #2020-02-28|2425.46 #2020-03-02|2576.45 #2020-03-03|2546.22 #2020-03-04|2691.97 #2020-03-05|2651.20 #2020-03-06|2626.12 #2020-03-09|2485.27 #2020-03-10|2507.81 #2020-03-11|2376.19 #2020-03-12|2139.89 #2020-03-13|2254.88 #2020-03-16|1994.71 #2020-03-17|2264.84 #2020-03-18|2159.63 #2020-03-19|2040.96 #2020-03-20|1878.84 #2020-03-23|1773.09 #2020-03-24|1970.85 #2020-03-25|2012.78 #2020-03-26|2186.49 #2020-03-27|2200.37 #2020-03-30|2290.40 #2020-03-31|2200.78 #2020-04-01|2062.01 #2020-04-02|2127.09 #2020-04-03|2051.53 #2020-04-06|2210.96 #2020-04-07|2187.35 #2020-04-08|2300.12 #2020-04-09|2403.55 #2020-04-10|2403.55 #2020-04-13|2323.75 #2020-04-14|2394.24 #2020-04-15|2315.93 #2020-04-16|2317.87 #2020-04-17|2397.24 #2020-04-20|2304.32 #2020-04-21|2264.47 #2020-04-22|2336.23 #2020-04-23|2290.99 #2020-04-24|2303.71 #2020-04-27|2331.33 #2020-04-28|2332.64 #2020-04-29|2305.28 #2020-04-30|2257.73 #2020-05-01|2202.81 #2020-05-04|2219.44 #2020-05-05|2241.95 #2020-05-06|2166.20 #2020-05-07|2176.35 #2020-05-08|2225.33 #2020-05-11|2212.31 #2020-05-12|2195.81 #2020-05-13|2178.22 #2020-05-14|2203.90 #2020-05-15|2168.38 #2020-05-18|2253.86 #2020-05-19|2212.06 #2020-05-20|2228.85 #2020-05-21|2207.39 #2020-05-22|2235.87 #2020-05-25|2235.87 #2020-05-26|2253.83 #2020-05-27|2283.80 #2020-05-28|2356.44 #2020-05-29|2378.79 #2020-06-01|2404.98 #2020-06-02|2416.69 #2020-06-03|2446.49 #2020-06-04|2397.60 #2020-06-05|2426.77 #2020-06-08|2495.14 #2020-06-09|2447.03 #2020-06-10|2435.44 #2020-06-11|2337.14 #2020-06-12|2330.84 #2020-06-15|2344.67 #2020-06-16|2355.86 #2020-06-17|2350.38 #2020-06-18|2350.51 #2020-06-19|2279.90 #2020-06-22|2314.63 #2020-06-23|2288.22 #2020-06-24|2264.46 #2020-06-25|2237.55 #2020-06-26|2212.85 #2020-06-29|2249.70 #2020-06-30|2260.00 #2020-07-01|2311.02 #2020-07-02|2317.28 #2020-07-03| . #2020-07-06|2281.62 #2020-07-07|2275.43 #2020-07-08|2299.95 #2020-07-09|2271.60 #2020-07-10|2314.93 #2020-07-13|2312.09 #2020-07-14|2336.55 #2020-07-15|2325.50 #2020-07-16|2362.92 #2020-07-17|2418.89 #2020-07-20|2387.35 #2020-07-21|2390.81 #2020-07-22|2420.60 #2020-07-23|2423.94 #2020-07-24|2411.49 #2020-07-27|2381.47 #2020-07-28|2415.62 #2020-07-29|2424.15 #2020-07-30|2428.60 #2020-07-31|2433.11 #2020-08-03|2402.58 #2020-08-04|2427.81 #2020-08-05|2393.32 #2020-08-06|2401.29 #2020-08-07|2444.89 #2020-08-10|2439.16 #2020-08-11|2388.67 #2020-08-12|2425.56 #2020-08-13|2419.00 #2020-08-14|2399.31 #2020-08-17|2393.90 #2020-08-18|2383.95 #2020-08-19|2378.20 #2020-08-20|2356.36 #2020-08-21|2362.07 #2020-08-24|2385.38 #2020-08-25|2363.41 #2020-08-26|2338.87 #2020-08-27|2347.67 #2020-08-28|2354.79 #2020-08-31|2360.38 #2020-09-01|2333.32 #2020-09-02|2410.20 #2020-09-03|2381.33 #2020-09-04|2367.75 #2020-09-07| . #2020-09-08|2360.23 #2020-09-09|2388.00 #2020-09-10|2343.95 #2020-09-11|2351.05 #2020-09-14|2384.05 #2020-09-15|2410.08 #2020-09-16|2395.05 #2020-09-17|2374.07 #2020-09-18|2328.84 #2020-09-21|2316.40 #2020-09-22|2332.30 #2020-09-23|2297.86 #2020-09-24|2326.52 #2020-09-25|2363.36 #2020-09-28|2371.99 #2020-09-29|2372.05 #2020-09-30|2377.42 #2020-10-01|2400.82 #2020-10-02|2428.19 #2020-10-05|2465.21 #2020-10-06|2491.68 #2020-10-07|2511.74 #2020-10-08|2555.84 #2020-10-09|2555.05 #2020-10-12|2574.30 #2020-10-13|2556.44 #2020-10-14|2549.97 #2020-10-15|2546.28 #2020-10-16|2581.48 #2020-10-19|2554.85 #2020-10-20|2571.45 #2020-10-21|2560.48 #2020-10-22|2597.97 #2020-10-23|2603.70 #2020-10-26|2603.23 #2020-10-27|2601.98 #2020-10-28|2525.83 #2020-10-29|2529.88 #2020-10-30|2501.81 #2020-11-02|2558.48 #2020-11-03|2596.29 #2020-11-04|2552.77 #2020-11-05|2582.51 #2020-11-06|2580.78 #2020-11-09|2620.76 #2020-11-10|2654.73 #2020-11-11|2671.08 #2020-11-12|2631.08 #2020-11-13|2657.56 #2020-11-16|2681.13 #2020-11-17|2631.75 #2020-11-18|2583.28 #2020-11-19|2555.66 #2020-11-20|2553.29 #2020-11-23|2547.93 #2020-11-24|2571.69 #2020-11-25|2578.09 #2020-11-26|2578.09 #2020-11-27|2555.27 #2020-11-30|2518.87 #2020-12-01|2539.05 #2020-12-02|2553.73 #2020-12-03|2526.38 #2020-12-04|2501.13 #2020-12-07|2516.08 #2020-12-08|2509.35 #2020-12-09|2506.79 #2020-12-10|2491.85 #2020-12-11|2497.96 #2020-12-14|2482.19 #2020-12-15|2529.44 #2020-12-16|2503.76 #2020-12-17|2520.63 #2020-12-18|2499.64 #2020-12-21|2474.66 #2020-12-22|2467.78 #2020-12-23|2461.73 #2020-12-24|2480.32 #2020-12-25|2480.32 #2020-12-28|2491.43 #2020-12-29|2489.85 #2020-12-30|2505.30 #2020-12-31|2545.18 #2021-01-01|2545.18 #2021-01-04|2472.19 #2021-01-05|2472.57 #2021-01-06|2545.43 #2021-01-07|2521.63 #2021-01-08|2546.18 #2021-01-11|2519.22 #2021-01-12|2503.75 #2021-01-13|2548.20 #2021-01-14|2538.32 #2021-01-15|2560.24 #2021-01-18|2560.24 #2021-01-19|2554.70 #2021-01-20|2571.90 #2021-01-21|2557.98 #2021-01-22|2565.50 #2021-01-25|2616.44 #2021-01-26|2588.76 #2021-01-27|2508.99 #2021-01-28|2540.62 #2021-01-29|2518.73 #2021-02-01|2532.70 #2021-02-02|2557.94 #2021-02-03|2550.19 #2021-02-04|2567.66 #2021-02-05|2582.43 #2021-02-08|2565.56 #2021-02-09|2567.28 #2021-02-10|2574.62 #2021-02-11|2564.29 #2021-02-12|2543.55 #2021-02-15|2543.55 #2021-02-16|2512.44 #2021-02-17|2512.24 #2021-02-18|2531.32 #2021-02-19|2483.27 #2021-02-22|2435.56 #2021-02-23|2450.25 #2021-02-24|2423.08 #2021-02-25|2409.15 #2021-02-26|2366.14 #2021-03-01|2418.29 #2021-03-02|2412.34 #2021-03-03|2381.02 #2021-03-04|2377.56 #2021-03-05|2410.60 #2021-03-08|2442.24 #2021-03-09|2479.02 #2021-03-10|2497.38 #2021-03-11|2486.00 #2021-03-12|2519.24 #2021-03-15|2549.66 #2021-03-16|2553.67 #2021-03-17|2515.68 #2021-03-18|2501.87 #2021-03-19|2505.23 #2021-03-22|2504.19 #2021-03-23|2539.91 #2021-03-24|2538.66 #2021-03-25|2564.02 #2021-03-26|2577.79 #2021-03-29|2597.38 #2021-03-30|2575.34 #2021-03-31|2594.74 #2021-04-01|2594.51 #2021-04-02|2594.51 #2021-04-05|2625.10 #2021-04-06|2637.89 #2021-04-07|2634.20 #2021-04-08|2633.91 #2021-04-09|2632.26 #2021-04-12|2633.51 #2021-04-13|2667.81 #2021-04-14|2678.35 #2021-04-15|2705.39 #2021-04-16|2725.83 #2021-04-19|2708.72 #2021-04-20|2739.80 #2021-04-21|2712.50 #2021-04-22|2692.22 #2021-04-23|2690.53 #2021-04-26|2675.70 #2021-04-27|2658.22 #2021-04-28|2654.69 #2021-04-29|2678.05 #2021-04-30|2698.67 #2021-05-03|2696.55 #2021-05-04|2682.18 #2021-05-05|2631.22 #2021-05-06|2649.91 #2021-05-07|2658.23 #2021-05-10|2675.70 #2021-05-11|2646.98 #2021-05-12|2580.74 #2021-05-13|2629.89 #2021-05-14|2644.06 #2021-05-17|2619.72 #2021-05-18|2619.80 #2021-05-19|2618.76 #2021-05-20|2642.29 #2021-05-21|2655.27 #2021-05-24|2650.24 #2021-05-25|2614.89 #2021-05-26|2612.84 #2021-05-27|2597.59 #2021-05-28|2611.15 #2021-05-31|2611.15 #2021-06-01|2593.84 #2021-06-02|2606.42 #2021-06-03|2618.99 #2021-06-04|2614.38 #2021-06-07|2619.21 #2021-06-08|2594.11 #2021-06-09|2613.35 #2021-06-10|2634.93 #2021-06-11|2639.21 #2021-06-14|2643.77 #2021-06-15|2649.86 #2021-06-16|2610.92 #2021-06-17|2622.99 #2021-06-18|2558.52 #2021-06-21|2591.29 #2021-06-22|2576.73 #2021-06-23|2551.26 #2021-06-24|2548.51 #2021-06-25|2579.70 #2021-06-28|2597.68 #2021-06-29|2557.75 #2021-06-30|2552.41 #2021-07-01|2581.64 #2021-07-02|2583.05 #2021-07-05|2583.05 #2021-07-06|2597.40 #2021-07-07|2608.76 #2021-07-08|2601.41 #2021-07-09|2604.35 #2021-07-12|2608.33 #2021-07-13|2585.76 #2021-07-14|2606.82 #2021-07-15|2638.47 #2021-07-16|2662.52 #2021-07-19|2618.56 #2021-07-20|2630.30 #2021-07-21|2602.18 #2021-07-22|2608.35 #2021-07-23|2638.46 #2021-07-26|2635.11 #2021-07-27|2679.71 #2021-07-28|2661.76 #2021-07-29|2669.10 #2021-07-30|2644.43 #2021-08-02|2664.17 #2021-08-03|2678.85 #2021-08-04|2674.26 #2021-08-05|2700.67 #2021-08-06|2701.32 #2021-08-09|2702.55 #2021-08-10|2709.25 #2021-08-11|2743.64 #2021-08-12|2749.48 #2021-08-13|2765.43 #2021-08-16|2781.83 #2021-08-17|2782.00 #2021-08-18|2773.62 #2021-08-19|2788.54 #2021-08-20|2830.41 #2021-08-23|2791.76 #2021-08-24|2776.30 #2021-08-25|2781.13 #2021-08-26|2773.36 #2021-08-27|2771.52 #2021-08-30|2775.97 #2021-08-31|2774.26 #2021-09-01|2811.64 #2021-09-02|2838.12 #2021-09-03|2815.03 #2021-09-06|2815.03 #2021-09-07|2784.34 #2021-09-08|2829.97 #2021-09-09|2815.18 #2021-09-10|2777.86 #2021-09-13|2777.14 #2021-09-14|2769.20 #2021-09-15|2766.24 #2021-09-16|2742.67 #2021-09-17|2698.42 #2021-09-20|2694.75 #2021-09-21|2689.11 #2021-09-22|2688.25 #2021-09-23|2672.77 #2021-09-24|2664.38 #2021-09-27|2631.90 #2021-09-28|2601.76 #2021-09-29|2634.55 #2021-09-30|2613.88 #2021-10-01|2612.34 #2021-10-04|2644.58 #2021-10-05|2639.28 #2021-10-06|2683.32 #2021-10-07|2674.25 #2021-10-08|2653.30 #2021-10-11|2611.42 #2021-10-12|2632.07 #2021-10-13|2663.54 #2021-10-14|2696.68 #2021-10-15|2693.14 #2021-10-18|2667.36 #2021-10-19|2704.20 #2021-10-20|2750.06 #2021-10-21|2752.40 #2021-10-22|2761.93 #2021-10-25|2752.25 #2021-10-26|2771.07 #2021-10-27|2754.50 #2021-10-28|2778.79 #2021-10-29|2764.08 #2021-11-01|2774.14 #2021-11-02|2774.27 #2021-11-03|2768.83 #2021-11-04|2758.42 #2021-11-05|2784.99 #2021-11-08|2743.22 #2021-11-09|2759.53 #2021-11-10|2780.88 #2021-11-11|2767.35 #2021-11-12|2766.05 #2021-11-15|2801.14 #2021-11-16|2787.90 #2021-11-17|2796.05 #2021-11-18|2785.19 #2021-11-19|2800.08 #2021-11-22|2804.98 #2021-11-23|2812.06 #2021-11-24|2815.64 #2021-11-25|2815.64 #2021-11-26|2773.09 #2021-11-29|2822.75 #2021-11-30|2744.16 #2021-12-01|2752.46 #2021-12-02|2784.79 #2021-12-03|2803.55 #2021-12-06|2845.11 #2021-12-07|2868.58 #2021-12-08|2866.77 #2021-12-09|2863.34 #2021-12-10|2877.71 #2021-12-13|2913.83 #2021-12-14|2891.52 #2021-12-15|2944.43 #2021-12-16|2957.79 #2021-12-17|2911.73 #2021-12-20|2912.35 #2021-12-21|2908.37 #2021-12-22|2919.24 #2021-12-23|2918.79 #2021-12-24|2918.79 #2021-12-27|2932.17 #2021-12-28|2958.58 #2021-12-29|2973.74 #2021-12-30|2987.98 #2021-12-31|3000.02 #2022-01-03|2970.86 #2022-01-04|2957.61 #2022-01-05|2955.42 #2022-01-06|2912.22 #2022-01-07|2938.24 #2022-01-10|2915.46 #2022-01-11|2889.88 #2022-01-12|2899.57 #2022-01-13|2910.73 #2022-01-14|2888.78 #2022-01-17|2888.78 #2022-01-18|2855.94 #2022-01-19|2874.07 #2022-01-20|2880.42 #2022-01-21|2871.57 #2022-01-24|2844.92 #2022-01-25|2776.05 #2022-01-26|2747.64 #2022-01-27|2768.01 #2022-01-28|2797.23 #2022-01-31|2868.86 #2022-02-01|2834.03 #2022-02-02|2874.84 #2022-02-03|2860.77 #2022-02-04|2840.23 #2022-02-07|2829.55 #2022-02-08|2829.30 #2022-02-09|2845.19 #2022-02-10|2779.61 #2022-02-11|2783.37 #2022-02-14|2761.00 #2022-02-15|2747.57 #2022-02-16|2751.40 #2022-02-17|2755.12 #2022-02-18|2740.18 #2022-02-21|2740.18 #2022-02-22|2739.51 #2022-02-23|2688.53 #2022-02-24|2718.82 #2022-02-25|2801.19 #2022-02-28|2820.29 #2022-03-01|2797.67 #2022-03-02|2826.53 #2022-03-03|2879.77 #2022-03-04|2939.76 #2022-03-07|2994.30 #2022-03-08|2940.16 #2022-03-09|2914.17 #2022-03-10|2931.52 #2022-03-11|2917.29 #2022-03-14|2915.00 #2022-03-15|2955.24 #2022-03-16|2951.78 #2022-03-17|2961.61 #2022-03-18|2931.75 #2022-03-21|2945.01 #2022-03-22|2953.39 #2022-03-23|2956.57 #2022-03-24|2989.32 #2022-03-25|3029.11 #2022-03-28|3044.28 #2022-03-29|3070.04 #2022-03-30|3096.20 #2022-03-31|3087.91 #2022-04-01|3134.61 #2022-04-04|3112.93 #2022-04-05|3137.89 #2022-04-06|3198.69 #2022-04-07|3191.68 #2022-04-08|3197.38 #2022-04-11|3143.89 #2022-04-12|3154.85 #2022-04-13|3152.79 #2022-04-14|3152.15 #2022-04-15|3152.15 #2022-04-18|3133.86 #2022-04-19|3150.37 #2022-04-20|3166.99 #2022-04-21|3110.13 #2022-04-22|3050.48 #2022-04-25|3033.12 #2022-04-26|3004.49 #2022-04-27|2994.48 #2022-04-28|3032.68 #2022-04-29|2943.51 #2022-05-02|2915.53 #2022-05-03|2926.54 #2022-05-04|2990.52 #2022-05-05|2960.97 #2022-05-06|2984.20 #2022-05-09|2960.05 #2022-05-10|2921.74 #2022-05-11|2948.97 #2022-05-12|2909.92 #2022-05-13|2942.94 #2022-05-16|2950.10 #2022-05-17|2985.83 #2022-05-18|2955.71 #2022-05-19|2945.75 #2022-05-20|2954.69 #2022-05-23|2991.29 #2022-05-24|3052.58 #2022-05-25|3051.83 #2022-05-26|3052.07 #2022-05-27|3104.28 #2022-05-30|3104.28 #2022-05-31|3064.25 #2022-06-01|3061.64 #2022-06-02|3092.10 #2022-06-03|3078.21 #2022-06-06|3091.49 #2022-06-07|3103.15 #2022-06-08|3046.38 #2022-06-09|2975.71 #2022-06-10|2948.78 #2022-06-13|2813.31 #2022-06-14|2744.39 #2022-06-15|2768.59 #2022-06-16|2708.16 #2022-06-17|2682.19 #2022-06-20|2682.19 #2022-06-21|2735.59 #2022-06-22|2767.36 #2022-06-23|2829.44 #2022-06-24|2877.78 #2022-06-27|2897.63 #2022-06-28|2882.97 #2022-06-29|2886.00 #2022-06-30|2918.78 #2022-07-01|2996.87 #2022-07-04|2996.87 #2022-07-05|2898.56 #2022-07-06|2923.22 #2022-07-07|2925.34 #2022-07-08|2918.40 #2022-07-11|2933.26 #2022-07-12|2918.80 #2022-07-13|2904.98 #2022-07-14|2909.79 #2022-07-15|2911.35 #2022-07-18|2873.34 #2022-07-19|2896.46 #2022-07-20|2860.02 #2022-07-21|2866.94 #2022-07-22|2910.45 #2022-07-25|2945.43 #2022-07-26|2953.55 #2022-07-27|2959.03 #2022-07-28|3062.46 #2022-07-29|3086.25 #2022-08-01|3092.29 #2022-08-02|3089.64 #2022-08-03|3109.86 #2022-08-04|3125.88 #2022-08-05|3111.67 #2022-08-08|3110.36 #2022-08-09|3149.61 #2022-08-10|3165.15 #2022-08-11|3165.45 #2022-08-12|3213.84 #2022-08-15|3244.09 #2022-08-16|3249.37 #2022-08-17|3243.26 #2022-08-18|3248.90 #2022-08-19|3245.81 #2022-08-22|3198.75 #2022-08-23|3178.92 #2022-08-24|3191.83 #2022-08-25|3214.33 #2022-08-26|3169.18 #2022-08-29|3176.05 #2022-08-30|3127.49 #2022-08-31|3103.99 #2022-09-01|3151.56 #2022-09-02|3118.13 #2022-09-05|3118.13 #2022-09-06|3127.80 #2022-09-07|3227.10 #2022-09-08|3223.87 #2022-09-09|3233.30 #2022-09-12|3267.02 #2022-09-13|3180.49 #2022-09-14|3203.56 #2022-09-15|3121.30 #2022-09-16|3112.03 #2022-09-19|3155.68 #2022-09-20|3113.31 #2022-09-21|3066.38 #2022-09-22|3053.98 #2022-09-23|3019.09 #2022-09-26|2953.80 #2022-09-27|2907.95 #2022-09-28|2936.95 #2022-09-29|2817.65 #2022-09-30|2765.45 #2022-10-03|2848.39 #2022-10-04|2910.71 #2022-10-05|2847.93 #2022-10-06|2751.85 #2022-10-07|2690.71 #2022-10-10|2695.97 #2022-10-11|2683.06 #2022-10-12|2591.58 #2022-10-13|2657.70 #2022-10-14|2614.76 #2022-10-17|2671.78 #2022-10-18|2717.90 #2022-10-19|2681.14 #2022-10-20|2611.54 #2022-10-21|2658.74 #2022-10-24|2682.96 #2022-10-25|2741.04 #2022-10-26|2735.13 #2022-10-27|2748.60 #2022-10-28|2830.78 #2022-10-31|2801.89 #2022-11-01|2816.30 #2022-11-02|2789.91 #2022-11-03|2802.83 #2022-11-04|2814.12 #2022-11-07|2754.09 #2022-11-08|2771.01 #2022-11-09|2745.90 #2022-11-10|2879.39 #2022-11-11|2851.18 #2022-11-14|2804.73 #2022-11-15|2837.70 #2022-11-16|2863.69 #2022-11-17|2814.29 #2022-11-18|2871.01 #2022-11-21|2885.20 #2022-11-22|2909.58 #2022-11-23|2943.42 #2022-11-24|2943.42 #2022-11-25|2960.89 #2022-11-28|2927.51 #2022-11-29|2904.52 #2022-11-30|2982.19 #2022-12-01|2980.20 #2022-12-02|2971.50 #2022-12-05|2957.10 #2022-12-06|2978.41 #2022-12-07|2970.94 #2022-12-08|2986.67 #2022-12-09|2965.51 #2022-12-12|3037.30 #2022-12-13|3046.21 #2022-12-14|3044.54 #2022-12-15|3005.09 #2022-12-16|2959.11 #2022-12-19|2946.04 #2022-12-20|2950.35 #2022-12-21|2991.20 #2022-12-22|2967.91 #2022-12-23|3000.64 #2022-12-26|3000.64 #2022-12-27|3018.32 #2022-12-28|2991.25 #2022-12-29|3013.99 #2022-12-30|2988.29 #2023-01-02|2988.29 #2023-01-03|2990.76 #2023-01-04|3020.98 #2023-01-05|2953.23 #2023-01-06|3010.23 #2023-01-09|3025.75 #2023-01-10|3025.64 #2023-01-11|3045.98 #2023-01-12|3027.13 #2023-01-13|3011.97 #2023-01-16|3011.97 #2023-01-17|3014.74 #2023-01-18|2942.96 #2023-01-19|2909.76 #2023-01-20|2922.91 #2023-01-23|2928.58 #2023-01-24|2940.57 #2023-01-25|2875.32 #2023-01-26|2886.14 #2023-01-27|2882.92 #2023-01-30|2869.54 #2023-01-31|2886.75 #2023-02-01|2889.45 #2023-02-02|2895.94 #2023-02-03|2835.31 #2023-02-06|2863.61 #2023-02-07|2865.60 #2023-02-08|2816.31 #2023-02-09|2777.30 #2023-02-10|2833.79 #2023-02-13|2849.69 #2023-02-14|2842.56 #2023-02-15|2863.76 #2023-02-16|2839.66 #2023-02-17|2870.33 #2023-02-20|2870.33 #2023-02-21|2811.26 #2023-02-22|2798.66 #2023-02-23|2782.00 #2023-02-24|2786.71 #2023-02-27|2771.37 #2023-02-28|2722.18 #2023-03-01|2677.02 #2023-03-02|2734.55 #2023-03-03|2785.69 #2023-03-06|2800.28 #2023-03-07|2757.02 #2023-03-08|2778.06 #2023-03-09|2756.69 #2023-03-10|2717.54 #2023-03-13|2759.19 #2023-03-14|2795.01 #2023-03-15|2834.62 #2023-03-16|2851.79 #2023-03-17|2827.55 #2023-03-20|2847.43 #2023-03-21|2794.45 #2023-03-22|2741.54 #2023-03-23|2716.46 #2023-03-24|2800.07 #2023-03-27|2800.85 #2023-03-28|2807.76 #2023-03-29|2845.17 #2023-03-30|2857.94 #2023-03-31|2881.70 #2023-04-03|2864.21 #2023-04-04|2878.33 #2023-04-05|2948.93 #2023-04-06|2969.20 #2023-04-07|2969.20 #2023-04-10|2962.89 #2023-04-11|2964.78 #2023-04-12|2963.61 #2023-04-13|2964.75 #2023-04-14|2933.76 #2023-04-17|2950.00 #2023-04-18|2937.13 #2023-04-19|2956.66 #2023-04-20|2954.84 #2023-04-21|2964.86 #2023-04-24|2978.03 #2023-04-25|2969.11 #2023-04-26|2892.12 #2023-04-27|2930.68 #2023-04-28|2929.76 #2023-05-01|2936.29 #2023-05-02|2902.02 #2023-05-03|2892.59 #2023-05-04|2912.85 #2023-05-05|2930.08 #2023-05-08|2924.37 #2023-05-09|2919.49 #2023-05-10|2947.33 #2023-05-11|2917.15 #2023-05-12|2938.08 #2023-05-15|2904.26 #2023-05-16|2838.31 #2023-05-17|2829.27 #2023-05-18|2818.34 #2023-05-19|2811.97 #2023-05-22|2812.90 #2023-05-23|2804.79 #2023-05-24|2787.07 #2023-05-25|2747.98 #2023-05-26|2748.08 #2023-05-29|2748.08 #2023-05-30|2736.65 #2023-05-31|2764.99 #2023-06-01|2746.09 #2023-06-02|2771.56 #2023-06-05|2783.87 #2023-06-06|2782.47 #2023-06-07|2825.99 #2023-06-08|2839.43 #2023-06-09|2822.05 #2023-06-12|2815.74 #2023-06-13|2816.11 #2023-06-14|2813.16 #2023-06-15|2844.36 #2023-06-16|2866.04 #2023-06-19|2866.04 #2023-06-20|2830.58 #2023-06-21|2856.43 #2023-06-22|2836.64 #2023-06-23|2794.83 #2023-06-26|2821.04 #2023-06-27|2818.48 #2023-06-28|2776.82 #2023-06-29|2775.45 #2023-06-30|2812.21 #2023-07-03|2830.58 #2023-07-04|2830.58 #2023-07-05|2862.93 #2023-07-06|2824.69 #2023-07-07|2802.49 #2023-07-10|2790.17 #2023-07-11|2821.83 #2023-07-12|2862.76 #2023-07-13|2871.92 #2023-07-14|2859.55 #2023-07-17|2827.87 #2023-07-18|2804.13 #2023-07-19|2831.68 #2023-07-20|2884.91 #2023-07-21|2931.50 #2023-07-24|2923.08 #2023-07-25|2927.51 #2023-07-26|2921.46 #2023-07-27|2868.43 #2023-07-28|2865.10 #2023-07-31|2867.03 #2023-08-01|2830.36 #2023-08-02|2827.88 #2023-08-03|2761.06 #2023-08-04|2725.95 #2023-08-07|2723.48 #2023-08-08|2733.45 #2023-08-09|2739.79 #2023-08-10|2732.23 #2023-08-11|2746.07 #2023-08-14|2723.64 #2023-08-15|2676.95 #2023-08-16|2689.20 #2023-08-17|2681.42 #2023-08-18|2693.71 #2023-08-21|2677.72 #2023-08-22|2685.59 #2023-08-23|2697.74 #2023-08-24|2681.44 #2023-08-25|2701.22 #2023-08-28|2702.34 #2023-08-29|2714.72 #2023-08-30|2704.19 #2023-08-31|2678.12 #2023-09-01|2667.19 #2023-09-04|2667.19 #2023-09-05|2625.14 #2023-09-06|2626.64 #2023-09-07|2657.89 #2023-09-08|2681.73 #2023-09-11|2694.20 #2023-09-12|2699.29 #2023-09-13|2729.62 #2023-09-14|2770.44 #2023-09-15|2757.83 #2023-09-18|2754.51 #2023-09-19|2739.54 #2023-09-20|2741.46 #2023-09-21|2717.23 #2023-09-22|2718.25 #2023-09-25|2712.40 #2023-09-26|2629.22 #2023-09-27|2561.29 #2023-09-28|2500.20 #2023-09-29|2503.68 #2023-10-02|2374.65 #2023-10-03|2405.07 #2023-10-04|2393.68 #2023-10-05|2375.57 #2023-10-06|2408.76 #2023-10-09|2425.87 #2023-10-10|2467.76 #2023-10-11|2514.39 #2023-10-12|2478.36 #2023-10-13|2508.68 #2023-10-16|2532.26 #2023-10-17|2524.43 #2023-10-18|2496.82 #2023-10-19|2472.82 #2023-10-20|2447.27 #2023-10-23|2425.61 #2023-10-24|2498.60 #2023-10-25|2513.09 #2023-10-26|2533.58 #2023-10-27|2487.87 #2023-10-30|2511.99 #2023-10-31|2536.94 #2023-11-01|2564.51 #2023-11-02|2615.86 #2023-11-03|2627.03 #2023-11-06|2628.51 #2023-11-07|2604.76 #2023-11-08|2586.42 #2023-11-09|2546.34 #2023-11-10|2559.55 #2023-11-13|2527.46 #2023-11-14|2632.29 #2023-11-15|2621.31 #2023-11-16|2633.93 #2023-11-17|2644.06 #2023-11-20|2637.24 #2023-11-21|2648.84 #2023-11-22|2657.85 #2023-11-23|2657.85 #2023-11-24|2665.29 #2023-11-27|2667.12 #2023-11-28|2675.30 #2023-11-29|2651.98 #2023-11-30|2659.06 #2023-12-01|2692.48 #2023-12-04|2678.50 #2023-12-05|2659.25 #2023-12-06|2697.33 #2023-12-07|2688.17 #2023-12-08|2685.50 #2023-12-11|2703.05 #2023-12-12|2689.01 #2023-12-13|2792.47 #2023-12-14|2755.47 #2023-12-15|2710.52 #2023-12-18|2700.17 #2023-12-19|2716.01 #2023-12-20|2659.19 #2023-12-21|2657.58 #2023-12-22|2663.52 #2023-12-25|2663.52 #2023-12-26|2682.76 #2023-12-27|2682.75 #2023-12-28|2703.55 #2023-12-29|2700.33 #2024-01-01|2700.33 #2024-01-02|2739.21 #2024-01-03|2750.82 #2024-01-04|2741.08 #2024-01-05|2753.44 #2024-01-08|2774.85 #2024-01-09|2749.03 #2024-01-10|2747.41 #2024-01-11|2684.21 #2024-01-12|2697.12 #2024-01-15|2697.12 #2024-01-16|2666.19 #2024-01-17|2621.78 #2024-01-18|2593.22 #2024-01-19|2589.98 #2024-01-22|2575.86 #2024-01-23|2582.33 #2024-01-24|2550.69 #2024-01-25|2598.38 #2024-01-26|2610.24 #2024-01-29|2627.72 #2024-01-30|2626.49 #2024-01-31|2618.19 #2024-02-01|2668.86 #2024-02-02|2616.54 #2024-02-05|2557.47 #2024-02-06|2569.37 #2024-02-07|2571.06 #2024-02-08|2556.64 #2024-02-09|2572.09 #2024-02-12|2603.11 #2024-02-13|2559.09 #2024-02-14|2578.59 #2024-02-15|2617.41 #2024-02-16|2616.69 #2024-02-19|2616.69 #2024-02-20|2612.95 #2024-02-21|2649.67 #2024-02-22|2631.46 #2024-02-23|2655.00 #2024-02-26|2598.86 #2024-02-27|2660.42 #2024-02-28|2672.90 #2024-02-29|2669.12 #2024-03-01|2643.31 #2024-03-04|2684.84 #2024-03-05|2674.17 #2024-03-06|2696.03 #2024-03-07|2722.63 #2024-03-08|2729.55 #2024-03-11|2738.63 #2024-03-12|2713.66 #2024-03-13|2742.11 #2024-03-14|2723.71 #2024-03-15|2730.58 #2024-03-18|2740.87 #2024-03-19|2772.88 #2024-03-20|2782.17 #2024-03-21|2775.24 #2024-03-22|2783.37 #2024-03-25|2805.48 #2024-03-26|2770.11 #2024-03-27|2846.72 #2024-03-28|2865.64 #2024-03-29|2865.64 #2024-04-01|2845.75 #2024-04-02|2848.97 #2024-04-03|2840.08 #2024-04-04|2834.74 #2024-04-05|2856.34 #2024-04-08|2871.57 #2024-04-09|2886.88 #2024-04-10|2842.59 #2024-04-11|2837.92 #2024-04-12|2815.69 #2024-04-15|2787.55 #2024-04-16|2749.56 #2024-04-17|2814.68 #2024-04-18|2829.97 #2024-04-19|2866.23 #2024-04-22|2899.29 #2024-04-23|2920.30 #2024-04-24|2934.89 #2024-04-25|2947.33 #2024-04-26|2913.70 #2024-04-29|2956.78 #2024-04-30|2937.19 #2024-05-01|2974.66 #2024-05-02|2988.84 #2024-05-03|3021.90 #2024-05-06|3043.64 #2024-05-07|3080.51 #2024-05-08|3108.77 #2024-05-09|3159.09 #2024-05-10|3149.77 #2024-05-13|3161.74 #2024-05-14|3177.50 #2024-05-15|3221.64 #2024-05-16|3208.20 #2024-05-17|3208.97 #2024-05-20|3207.48 #2024-05-21|3242.50 #2024-05-22|3206.66 #2024-05-23|3155.82 #2024-05-24|3190.44 #2024-05-27|3190.44 #2024-05-28|3193.94 #2024-05-29|3150.29 #2024-05-30|3198.45 #2024-05-31|3255.35 #2024-06-03|3211.03 #2024-06-04|3202.58 #2024-06-05|3185.13 #2024-06-06|3159.06 #2024-06-07|3120.88 #2024-06-10|3176.59 #2024-06-11|3126.39 #2024-06-12|3102.32 #2024-06-13|3120.28 #2024-06-14|3108.99 #2024-06-17|3074.44 #2024-06-18|3062.71 #2024-06-19|3062.71 #2024-06-20|3100.73 #2024-06-21|3086.41 #2024-06-24|3120.93 #2024-06-25|3091.73 #2024-06-26|3081.58 #2024-06-27|3081.21 #2024-06-28|3032.89 #2024-07-01|3010.86 #2024-07-02|3027.82 #2024-07-03|3054.89 #2024-07-04|3054.89 #2024-07-05|3061.83 #2024-07-08|3062.55 #2024-07-09|3074.18 #2024-07-10|3102.90 #2024-07-11|3162.69 #2024-07-12|3184.43 #2024-07-15|3097.52 #2024-07-16|3115.34 #2024-07-17|3110.22 #2024-07-18|3112.28 #2024-07-19|3120.48 #2024-07-22|3147.58 #2024-07-23|3119.75 #2024-07-24|3172.01 #2024-07-25|3135.51 #2024-07-26|3170.35 #2024-07-29|3182.93 #2024-07-30|3195.72 #2024-07-31|3253.00 #2024-08-01|3319.82 #2024-08-02|3331.91 #2024-08-05|3247.35 #2024-08-06|3271.12 #2024-08-07|3296.25 #2024-08-08|3291.01 #2024-08-09|3300.83 #2024-08-12|3305.35 #2024-08-13|3325.17 #2024-08-14|3318.65 #2024-08-15|3312.61 #2024-08-16|3338.42 #2024-08-19|3360.35 #2024-08-20|3350.34 #2024-08-21|3377.76 #2024-08-22|3361.36 #2024-08-23|3370.55 #2024-08-26|3395.65 #2024-08-27|3367.75 #2024-08-28|3365.28 #2024-08-29|3390.12 #2024-08-30|3416.02 #2024-09-02|3416.02 #2024-09-03|3417.13 #2024-09-04|3451.32 #2024-09-05|3442.59 #2024-09-06|3410.49 #2024-09-09|3444.60 #2024-09-10|3466.30 #2024-09-11|3483.70 #2024-09-12|3491.83 #2024-09-13|3537.77 #2024-09-16|3558.00 #2024-09-17|3556.18 #2024-09-18|3523.33 #2024-09-19|3498.33 #2024-09-20|3597.98 #2024-09-23|3639.58 #2024-09-24|3612.37 #2024-09-25|3640.05 #2024-09-26|3604.05 #2024-09-27|3640.44 #2024-09-30|3656.60 #2024-10-01|3692.34 #2024-10-02|3701.96 #2024-10-03|3710.81 #2024-10-04|3710.92 #2024-10-07|3616.89 #2024-10-08|3620.55 #2024-10-09|3580.88 #2024-10-10|3565.74 #2024-10-11|3596.45 #2024-10-14|3652.43 #2024-10-15|3655.46 #2024-10-16|3742.63 #2024-10-17|3697.80 #2024-10-18|3719.92 #2024-10-21|3710.55 #2024-10-22|3691.90 #2024-10-23|3728.29 #2024-10-24|3695.39 #2024-10-25|3642.14 #2024-10-28|3677.61 #2024-10-29|3592.95 #2024-10-30|3576.92 #2024-10-31|3607.21 #2024-11-01|3532.35 #2024-11-04|3466.56 #2024-11-05|3517.99 #2024-11-06|3453.71 #2024-11-07|3473.75 #2024-11-08|3538.77 #2024-11-11|3542.13 #2024-11-12|3486.39 #2024-11-13|3479.44 #2024-11-14|3476.63 #2024-11-15|3529.23 #2024-11-18|3554.68 #2024-11-19|3586.29 #2024-11-20|3588.32 #2024-11-21|3659.07 #2024-11-22|3631.08 #2024-11-25|3638.22 #2024-11-26|3711.62 #2024-11-27|3701.30 #2024-11-28|3701.30 #2024-11-29|3708.06 #2024-12-02|3619.51 #2024-12-03|3588.79 #2024-12-04|3591.72 #2024-12-05|3606.07 #2024-12-06|3562.06 #2024-12-09|3499.88 #2024-12-10|3461.70 #2024-12-11|3446.55 #2024-12-12|3439.66 #2024-12-13|3443.49 #2024-12-16|3411.55 #2024-12-17|3398.47 #2024-12-18|3315.58 #2024-12-19|3323.86 #2024-12-20|3379.86 #2024-12-23|3397.67 #2024-12-24|3415.40 #2024-12-25|3415.40 #2024-12-26|3404.36 #2024-12-27|3392.56 #2024-12-30|3380.77 #2024-12-31|3373.84 #2025-01-01|3373.84 #2025-01-02|3417.75 #2025-01-03|3468.37 #2025-01-06|3448.06 #2025-01-07|3428.15 #2025-01-08|3410.75 #2025-01-09|3410.75 #2025-01-10|3415.62 #2025-01-13|3348.58 #2025-01-14|3398.30 #2025-01-15|3450.83 #2025-01-16|3541.09 #2025-01-17|3540.56 #2025-01-20|3540.56 #2025-01-21|3599.63 #2025-01-22|3529.23 #2025-01-23|3558.23 #2025-01-24|3614.75 #2025-01-27|3468.13 #2025-01-28|3414.58 #2025-01-29|3430.16 #2025-01-30|3515.43 #2025-01-31|3486.10 #2025-02-03|3495.93 #2025-02-04|3461.15 #2025-02-05|3494.40 #2025-02-06|3484.40 #2025-02-07|3466.75 #2025-02-10|3522.63 #2025-02-11|3531.14 #2025-02-12|3529.75 #2025-02-13|3518.27 #2025-02-14|3504.46 #2025-02-17|3504.46 #2025-02-18|3538.19 #2025-02-19|3553.26 #2025-02-20|3551.04 #2025-02-21|3528.74 #2025-02-24|3494.43 #2025-02-25|3498.99 #2025-02-26|3510.13 #2025-02-27|3414.37 #2025-02-28|3471.10 #2025-03-03|3464.89 #2025-03-04|3419.53 #2025-03-05|3394.37 #2025-03-06|3316.89 #2025-03-07|3392.00 #2025-03-10|3437.68 #2025-03-11|3396.64 #2025-03-12|3385.23 #2025-03-13|3389.43 #2025-03-14|3451.46 #2025-03-17|3457.05 #2025-03-18|3428.34 #2025-03-19|3442.55 #2025-03-20|3463.11 #2025-03-21|3440.41 #2025-03-24|3441.76 #2025-03-25|3384.93 #2025-03-26|3402.75 #2025-03-27|3398.43 #2025-03-28|3416.61 #2025-03-31|3447.78 #2025-04-01|3462.82 #2025-04-02|3477.21 #2025-04-03|3444.77 #2025-04-04|3240.55 #2025-04-07|3198.87 #2025-04-08|3187.10 #2025-04-09|3336.97 #2025-04-10|3307.71 #2025-04-11|3340.53 #2025-04-14|3396.66 #2025-04-15|3401.23 #2025-04-16|3357.75 #2025-04-17|3391.69 #2025-04-18|3391.69 #2025-04-21|3292.82 #2025-04-22|3389.87 #2025-04-23|3412.64 #2025-04-24|3412.00 #2025-04-25|3404.39 #2025-04-28|3425.12 #2025-04-29|3454.11 #2025-04-30|3436.60 #2025-05-01|3458.39 #2025-05-02|3485.28 #2025-05-05|3468.35 #2025-05-06|3526.57 #2025-05-07|3530.17 #2025-05-08|3510.97 #2025-05-09|3525.39 #2025-05-12|3506.52 #2025-05-13|3520.72 #2025-05-14|3506.97 #2025-05-15|3574.90 #2025-05-16|3632.37 #2025-05-19|3640.38 #2025-05-20|3660.45 #2025-05-21|3580.78 #2025-05-22|3514.75 #2025-05-23|3559.07 #2025-05-26|3559.07 #2025-05-27|3594.04 #2025-05-28|3548.81 #2025-05-29|3577.64 #2025-05-30|3620.63 #2025-06-02|3639.41 #2025-06-03|3653.20 #2025-06-04|3584.89 #2025-06-05|3582.88 #2025-06-06|3601.65 #2025-06-09|3580.57 #2025-06-10|3583.30 #2025-06-11|3588.97 #2025-06-12|3641.59 #2025-06-13|3629.07 #2025-06-16|3616.24 #2025-06-17|3578.09 #2025-06-18|3592.25 #2025-06-19|3592.25 #2025-06-20|3602.04 #2025-06-23|3642.72 #2025-06-24|3661.05 #2025-06-25|3612.42 #2025-06-26|3646.73 #2025-06-27|3659.74 #2025-06-30|3667.60 #2025-07-01|3678.45 #2025-07-02|3653.65 #2025-07-03|3684.05 #2025-07-04|3684.05 #2025-07-07|3702.45 #2025-07-08|3655.96 #2025-07-09|3697.79 #2025-07-10|3725.23 #2025-07-11|3724.94 #2025-07-14|3738.40 #2025-07-15|3698.46 #2025-07-16|3689.69 #2025-07-17|3700.13 #2025-07-18|3771.33 #2025-07-21|3773.27 #2025-07-22|3822.74 #2025-07-23|3786.19 #2025-07-24|3772.39 #2025-07-25|3781.90 #2025-07-28|3755.43 #2025-07-29|3797.02 #2025-07-30|3834.78 #2025-07-31|3852.75 #2025-08-01|3845.02 #2025-08-04|3912.37 #2025-08-05|3869.38 #2025-08-06|3836.51 #2025-08-07|3877.91 #2025-08-08|3863.29 #2025-08-11|3844.65 #2025-08-12|3867.14 #2025-08-13|3864.69 #2025-08-14|3840.20 #2025-08-15|3841.23 #2025-08-18|3830.44 #2025-08-19|3855.47 #2025-08-20|3856.95 #2025-08-21|3830.13 #2025-08-22|3845.66 #2025-08-25|3803.40 #2025-08-26|3814.46 #2025-08-27|3806.78 #2025-08-28|3778.92 #2025-08-29|3749.67 #2025-09-01|3749.67 #2025-09-02|3735.76 #2025-09-03|3728.17 #2025-09-04|3721.64 #2025-09-05|3704.82 #2025-09-08|3664.08 #2025-09-09|3695.61 #2025-09-10|3776.82 #2025-09-11|3787.19 #2025-09-12|3811.21 #2025-09-15|3827.02 #2025-09-16|3753.94 #2025-09-17|3762.07 #2025-09-18|3767.82 #2025-09-19|3793.36 #2025-09-22|3848.33 #2025-09-23|3840.05 #2025-09-24|3874.43 #2025-09-25|3835.75 #2025-09-26|3901.11 #2025-09-29|3901.93 #2025-09-30|3901.47 #2025-10-01|3973.31 #2025-10-02|3976.51 #2025-10-03|4017.77 #2025-10-06|4059.84 #2025-10-07|4073.54 #2025-10-08|4123.27 #2025-10-09|4128.71 #2025-10-10|4089.94 #2025-10-13|4142.13 #2025-10-14|4177.74 #2025-10-15|4240.55 #2025-10-16|4193.75 #2025-10-17|4158.34 #2025-10-20|4136.84 #2025-10-21|4082.59 #2025-10-22|4058.39 #2025-10-23|4073.99 #2025-10-24|4144.51 #2025-10-27|4164.38 #2025-10-28|4081.27 #2025-10-29|4107.83 #2025-10-30|4080.72 #2025-10-31|4047.08 #2025-11-03|4057.30 #2025-11-04|4026.64 #2025-11-05|4025.79 #2025-11-06|4000.14 #2025-11-07|4067.01 #2025-11-10|4065.82 #2025-11-11|4054.99 #2025-11-12|4072.00 #2025-11-13|3994.54 #2025-11-14|4002.19 #2025-11-17|4041.67 #2025-11-18|4025.24 #2025-11-19|4019.21 #2025-11-20|3983.54 #2025-11-21|3968.29 #2025-11-24|4029.49 #2025-11-25|4017.70 #2025-11-26|4077.76 #2025-11-27|4077.76 #2025-11-28|4114.83 #2025-12-01|4019.62 #2025-12-02|3999.55 #2025-12-03|3987.49 #2025-12-04|3983.53 #2025-12-05|3932.96 #2025-12-08|3878.44 #2025-12-09|3877.74 #2025-12-10|3881.28 #2025-12-11|3922.56 #2025-12-12|3883.83 #2025-12-15|3917.89 #2025-12-16|3916.47 #2025-12-17|3856.49 #2025-12-18|3913.94 #2025-12-19|3859.93 #2025-12-22|3871.05 #2025-12-23|3882.77 #2025-12-24|3906.53 #2025-12-25|3906.53 #2025-12-26|3902.33 #2025-12-29|3905.78 #2025-12-30|3911.62 #2025-12-31|3888.30 #2026-01-01|3888.30 #2026-01-02|3941.14 #2026-01-05|3898.61 #2026-01-06|3913.35 #2026-01-07|3793.87 #2026-01-08|3791.35 #2026-01-09|3863.82 #2026-01-12|3869.37 #2026-01-13|3887.75 #2026-01-14|3905.07 #2026-01-15|3957.43 #2026-01-16|3909.09 #2026-01-19|3909.09 #2026-01-20|3867.93 #2026-01-21|3877.81 #2026-01-22|3852.08 #2026-01-23|3838.57 #2026-01-26|3862.03 #2026-01-27|3919.38 #2026-01-28|3916.49 #2026-01-29|3923.85 #2026-01-30|3909.21 #2026-02-02|3838.26 #2026-02-03|3899.96 #2026-02-04|3866.97 #2026-02-05|3864.78 #2026-02-06|3906.02 #2026-02-09|3928.92 #2026-02-10|3987.87 #2026-02-11|4023.44 #2026-02-12|4085.60 #2026-02-13|4205.73 #2026-02-16|4205.73 #2026-02-17|4202.89 #2026-02-18|4128.54 #2026-02-19|4174.34 #2026-02-20|4191.85 #2026-02-23|4223.18 #2026-02-24|4289.48 #2026-02-25|4311.81 #2026-02-26|4277.68 #2026-02-27|4329.24 #2026-03-02|4294.74 #2026-03-03|4257.63 #2026-03-04|4268.48 #2026-03-05|4250.14 #2026-03-06|4215.09 #2026-03-09|4236.35 #2026-03-10|4216.04 #2026-03-11|4164.43 #2026-03-12|4189.71 #2026-03-13|4221.93 #2026-03-16|4250.70 #2026-03-17|4244.71 #2026-03-18|4219.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy