Table Data - Nasdaq US Large Cap Gas, Water and Multi-utilities Index
| Title | Nasdaq US Large Cap Gas, Water and Multi-utilities Index |
|---|---|
| Series ID | NASDAQNQUSL651020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL651020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1009.64 |
| 2011-06-01 | 996.05 |
| 2011-06-02 | 995.12 |
| 2011-06-03 | 988.60 |
| 2011-06-06 | 978.99 |
| 2011-06-07 | 982.49 |
| 2011-06-08 | 983.32 |
| 2011-06-09 | 983.35 |
| 2011-06-10 | 977.17 |
| 2011-06-13 | 979.35 |
| 2011-06-14 | 986.43 |
| 2011-06-15 | 973.54 |
| 2011-06-16 | 980.36 |
| 2011-06-17 | 987.18 |
| 2011-06-20 | 992.63 |
| 2011-06-21 | 998.58 |
| 2011-06-22 | 992.24 |
| 2011-06-23 | 983.47 |
| 2011-06-24 | 983.08 |
| 2011-06-27 | 988.99 |
| 2011-06-28 | 994.19 |
| 2011-06-29 | 1000.62 |
| 2011-06-30 | 1005.63 |
| 2011-07-01 | 1020.46 |
| 2011-07-04 | . |
| 2011-07-05 | 1018.13 |
| 2011-07-06 | 1019.69 |
| 2011-07-07 | 1019.63 |
| 2011-07-08 | 1014.80 |
| 2011-07-11 | 1001.73 |
| 2011-07-12 | 1004.25 |
| 2011-07-13 | 1001.05 |
| 2011-07-14 | 996.30 |
| 2011-07-15 | 1002.41 |
| 2011-07-18 | 993.33 |
| 2011-07-19 | 1003.58 |
| 2011-07-20 | 1005.23 |
| 2011-07-21 | 1020.94 |
| 2011-07-22 | 1016.71 |
| 2011-07-25 | 1014.17 |
| 2011-07-26 | 1008.35 |
| 2011-07-27 | 1004.45 |
| 2011-07-28 | 996.47 |
| 2011-07-29 | 991.20 |
| 2011-08-01 | 992.97 |
| 2011-08-02 | 976.32 |
| 2011-08-03 | 971.35 |
| 2011-08-04 | 929.93 |
| 2011-08-05 | 929.09 |
| 2011-08-08 | 873.13 |
| 2011-08-09 | 914.75 |
| 2011-08-10 | 888.49 |
| 2011-08-11 | 931.02 |
| 2011-08-12 | 924.63 |
| 2011-08-15 | 955.77 |
| 2011-08-16 | 950.82 |
| 2011-08-17 | 959.10 |
| 2011-08-18 | 938.22 |
| 2011-08-19 | 929.85 |
| 2011-08-22 | 928.99 |
| 2011-08-23 | 951.36 |
| 2011-08-24 | 971.75 |
| 2011-08-25 | 956.01 |
| 2011-08-26 | 963.71 |
| 2011-08-29 | 983.24 |
| 2011-08-30 | 982.88 |
| 2011-08-31 | 989.18 |
| 2011-09-01 | 985.17 |
| 2011-09-02 | 971.51 |
| 2011-09-05 | . |
| 2011-09-06 | 958.76 |
| 2011-09-07 | 977.25 |
| 2011-09-08 | 975.89 |
| 2011-09-09 | 953.47 |
| 2011-09-12 | 960.66 |
| 2011-09-13 | 968.53 |
| 2011-09-14 | 976.83 |
| 2011-09-15 | 988.94 |
| 2011-09-16 | 996.23 |
| 2011-09-19 | 993.30 |
| 2011-09-20 | 1000.80 |
| 2011-09-21 | 978.90 |
| 2011-09-22 | 957.49 |
| 2011-09-23 | 966.18 |
| 2011-09-26 | 977.63 |
| 2011-09-27 | 983.52 |
| 2011-09-28 | 973.13 |
| 2011-09-29 | 990.07 |
| 2011-09-30 | 978.08 |
| 2011-10-03 | 959.16 |
| 2011-10-04 | 961.41 |
| 2011-10-05 | 966.46 |
| 2011-10-06 | 982.23 |
| 2011-10-07 | 982.60 |
| 2011-10-10 | 1009.36 |
| 2011-10-11 | 996.25 |
| 2011-10-12 | 991.46 |
| 2011-10-13 | 996.25 |
| 2011-10-14 | 1007.33 |
| 2011-10-17 | 1012.83 |
| 2011-10-18 | 1025.46 |
| 2011-10-19 | 1025.93 |
| 2011-10-20 | 1031.05 |
| 2011-10-21 | 1050.03 |
| 2011-10-24 | 1051.56 |
| 2011-10-25 | 1037.69 |
| 2011-10-26 | 1045.82 |
| 2011-10-27 | 1064.66 |
| 2011-10-28 | 1057.78 |
| 2011-10-31 | 1046.34 |
| 2011-11-01 | 1020.80 |
| 2011-11-02 | 1039.36 |
| 2011-11-03 | 1053.75 |
| 2011-11-04 | 1055.50 |
| 2011-11-07 | 1061.49 |
| 2011-11-08 | 1066.62 |
| 2011-11-09 | 1041.71 |
| 2011-11-10 | 1049.34 |
| 2011-11-11 | 1063.93 |
| 2011-11-14 | 1050.16 |
| 2011-11-15 | 1053.44 |
| 2011-11-16 | 1036.73 |
| 2011-11-17 | 1032.84 |
| 2011-11-18 | 1041.34 |
| 2011-11-21 | 1026.68 |
| 2011-11-22 | 1022.30 |
| 2011-11-23 | 1008.60 |
| 2011-11-24 | . |
| 2011-11-25 | 1014.27 |
| 2011-11-28 | 1027.22 |
| 2011-11-29 | 1038.60 |
| 2011-11-30 | 1069.92 |
| 2011-12-01 | 1066.61 |
| 2011-12-02 | 1061.99 |
| 2011-12-05 | 1064.10 |
| 2011-12-06 | 1063.90 |
| 2011-12-07 | 1061.19 |
| 2011-12-08 | 1044.69 |
| 2011-12-09 | 1063.02 |
| 2011-12-12 | 1049.48 |
| 2011-12-13 | 1057.87 |
| 2011-12-14 | 1045.52 |
| 2011-12-15 | 1058.32 |
| 2011-12-16 | 1060.89 |
| 2011-12-19 | 1055.64 |
| 2011-12-20 | 1079.67 |
| 2011-12-21 | 1095.24 |
| 2011-12-22 | 1095.19 |
| 2011-12-23 | 1106.94 |
| 2011-12-26 | . |
| 2011-12-27 | 1113.55 |
| 2011-12-28 | 1107.08 |
| 2011-12-29 | 1116.09 |
| 2011-12-30 | 1110.76 |
| 2012-01-02 | . |
| 2012-01-03 | 1098.96 |
| 2012-01-04 | 1100.08 |
| 2012-01-05 | 1100.91 |
| 2012-01-06 | 1095.56 |
| 2012-01-09 | 1095.30 |
| 2012-01-10 | 1097.66 |
| 2012-01-11 | 1091.91 |
| 2012-01-12 | 1090.71 |
| 2012-01-13 | 1095.97 |
| 2012-01-16 | . |
| 2012-01-17 | 1100.07 |
| 2012-01-18 | 1097.33 |
| 2012-01-19 | 1091.33 |
| 2012-01-20 | 1096.24 |
| 2012-01-23 | 1098.04 |
| 2012-01-24 | 1090.05 |
| 2012-01-25 | 1102.11 |
| 2012-01-26 | 1107.92 |
| 2012-01-27 | 1093.18 |
| 2012-01-30 | 1088.84 |
| 2012-01-31 | 1089.88 |
| 2012-02-01 | 1096.65 |
| 2012-02-02 | 1087.41 |
| 2012-02-03 | 1091.32 |
| 2012-02-06 | 1087.46 |
| 2012-02-07 | 1100.34 |
| 2012-02-08 | 1095.73 |
| 2012-02-09 | 1095.49 |
| 2012-02-10 | 1089.23 |
| 2012-02-13 | 1089.90 |
| 2012-02-14 | 1089.24 |
| 2012-02-15 | 1077.14 |
| 2012-02-16 | 1087.31 |
| 2012-02-17 | 1089.83 |
| 2012-02-20 | . |
| 2012-02-21 | 1090.68 |
| 2012-02-22 | 1092.02 |
| 2012-02-23 | 1093.88 |
| 2012-02-24 | 1099.19 |
| 2012-02-27 | 1094.35 |
| 2012-02-28 | 1090.52 |
| 2012-02-29 | 1098.80 |
| 2012-03-01 | 1100.20 |
| 2012-03-02 | 1099.75 |
| 2012-03-05 | 1098.87 |
| 2012-03-06 | 1092.26 |
| 2012-03-07 | 1092.95 |
| 2012-03-08 | 1102.53 |
| 2012-03-09 | 1104.64 |
| 2012-03-12 | 1116.80 |
| 2012-03-13 | 1118.98 |
| 2012-03-14 | 1105.87 |
| 2012-03-15 | 1106.29 |
| 2012-03-16 | 1101.02 |
| 2012-03-19 | 1097.04 |
| 2012-03-20 | 1097.63 |
| 2012-03-21 | 1097.26 |
| 2012-03-22 | 1096.08 |
| 2012-03-23 | 1094.86 |
| 2012-03-26 | 1103.87 |
| 2012-03-27 | 1108.15 |
| 2012-03-28 | 1097.31 |
| 2012-03-29 | 1101.65 |
| 2012-03-30 | 1108.22 |
| 2012-04-02 | 1114.04 |
| 2012-04-03 | 1116.24 |
| 2012-04-04 | 1113.19 |
| 2012-04-05 | 1107.18 |
| 2012-04-06 | . |
| 2012-04-09 | 1101.11 |
| 2012-04-10 | 1082.28 |
| 2012-04-11 | 1085.86 |
| 2012-04-12 | 1091.08 |
| 2012-04-13 | 1088.16 |
| 2012-04-16 | 1094.02 |
| 2012-04-17 | 1105.72 |
| 2012-04-18 | 1105.04 |
| 2012-04-19 | 1101.00 |
| 2012-04-20 | 1111.02 |
| 2012-04-23 | 1100.65 |
| 2012-04-24 | 1111.13 |
| 2012-04-25 | 1118.02 |
| 2012-04-26 | 1123.90 |
| 2012-04-27 | 1130.04 |
| 2012-04-30 | 1133.66 |
| 2012-05-01 | 1145.50 |
| 2012-05-02 | 1137.01 |
| 2012-05-03 | 1128.35 |
| 2012-05-04 | 1131.76 |
| 2012-05-07 | 1129.23 |
| 2012-05-08 | 1130.42 |
| 2012-05-09 | 1125.35 |
| 2012-05-10 | 1138.33 |
| 2012-05-11 | 1137.25 |
| 2012-05-14 | 1129.10 |
| 2012-05-15 | 1123.02 |
| 2012-05-16 | 1116.48 |
| 2012-05-17 | 1106.59 |
| 2012-05-18 | 1103.04 |
| 2012-05-21 | 1112.38 |
| 2012-05-22 | 1119.95 |
| 2012-05-23 | 1111.87 |
| 2012-05-24 | 1120.65 |
| 2012-05-25 | 1125.48 |
| 2012-05-28 | . |
| 2012-05-29 | 1132.39 |
| 2012-05-30 | 1120.73 |
| 2012-05-31 | 1127.40 |
| 2012-06-01 | 1117.67 |
| 2012-06-04 | 1117.65 |
| 2012-06-05 | 1122.72 |
| 2012-06-06 | 1136.31 |
| 2012-06-07 | 1143.86 |
| 2012-06-08 | 1147.46 |
| 2012-06-11 | 1142.11 |
| 2012-06-12 | 1147.65 |
| 2012-06-13 | 1143.18 |
| 2012-06-14 | 1152.13 |
| 2012-06-15 | 1161.04 |
| 2012-06-18 | 1163.76 |
| 2012-06-19 | 1163.40 |
| 2012-06-20 | 1153.70 |
| 2012-06-21 | 1138.99 |
| 2012-06-22 | 1145.07 |
| 2012-06-25 | 1140.37 |
| 2012-06-26 | 1143.35 |
| 2012-06-27 | 1152.83 |
| 2012-06-28 | 1159.68 |
| 2012-06-29 | 1165.75 |
| 2012-07-02 | 1173.70 |
| 2012-07-03 | 1167.77 |
| 2012-07-04 | . |
| 2012-07-05 | 1162.97 |
| 2012-07-06 | 1153.08 |
| 2012-07-09 | 1144.80 |
| 2012-07-10 | 1146.87 |
| 2012-07-11 | 1152.14 |
| 2012-07-12 | 1156.24 |
| 2012-07-13 | 1167.20 |
| 2012-07-16 | 1165.94 |
| 2012-07-17 | 1169.71 |
| 2012-07-18 | 1174.78 |
| 2012-07-19 | 1175.99 |
| 2012-07-20 | 1179.36 |
| 2012-07-23 | 1166.46 |
| 2012-07-24 | 1155.64 |
| 2012-07-25 | 1155.06 |
| 2012-07-26 | 1176.21 |
| 2012-07-27 | 1191.01 |
| 2012-07-30 | 1196.65 |
| 2012-07-31 | 1188.46 |
| 2012-08-01 | 1183.02 |
| 2012-08-02 | 1168.84 |
| 2012-08-03 | 1184.39 |
| 2012-08-06 | 1182.84 |
| 2012-08-07 | 1178.20 |
| 2012-08-08 | 1171.64 |
| 2012-08-09 | 1170.02 |
| 2012-08-10 | 1172.36 |
| 2012-08-13 | 1168.96 |
| 2012-08-14 | 1171.38 |
| 2012-08-15 | 1160.82 |
| 2012-08-16 | 1156.42 |
| 2012-08-17 | 1151.78 |
| 2012-08-20 | 1153.69 |
| 2012-08-21 | 1146.66 |
| 2012-08-22 | 1145.51 |
| 2012-08-23 | 1134.13 |
| 2012-08-24 | 1137.93 |
| 2012-08-27 | 1139.23 |
| 2012-08-28 | 1136.65 |
| 2012-08-29 | 1135.85 |
| 2012-08-30 | 1129.91 |
| 2012-08-31 | 1126.35 |
| 2012-09-03 | . |
| 2012-09-04 | 1131.38 |
| 2012-09-05 | 1128.29 |
| 2012-09-06 | 1140.98 |
| 2012-09-07 | 1139.54 |
| 2012-09-10 | 1136.83 |
| 2012-09-11 | 1134.52 |
| 2012-09-12 | 1128.52 |
| 2012-09-13 | 1141.97 |
| 2012-09-14 | 1134.35 |
| 2012-09-17 | 1132.39 |
| 2012-09-18 | 1123.04 |
| 2012-09-19 | 1125.12 |
| 2012-09-20 | 1129.08 |
| 2012-09-21 | 1131.12 |
| 2012-09-24 | 1141.09 |
| 2012-09-25 | 1138.03 |
| 2012-09-26 | 1137.57 |
| 2012-09-27 | 1135.04 |
| 2012-09-28 | 1142.62 |
| 2012-10-01 | 1139.53 |
| 2012-10-02 | 1144.89 |
| 2012-10-03 | 1150.63 |
| 2012-10-04 | 1158.91 |
| 2012-10-05 | 1157.03 |
| 2012-10-08 | 1157.25 |
| 2012-10-09 | 1156.98 |
| 2012-10-10 | 1149.29 |
| 2012-10-11 | 1146.56 |
| 2012-10-12 | 1140.60 |
| 2012-10-15 | 1147.87 |
| 2012-10-16 | 1153.42 |
| 2012-10-17 | 1165.93 |
| 2012-10-18 | 1164.41 |
| 2012-10-19 | 1157.49 |
| 2012-10-22 | 1154.41 |
| 2012-10-23 | 1143.98 |
| 2012-10-24 | 1138.88 |
| 2012-10-25 | 1148.61 |
| 2012-10-26 | 1150.60 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1158.81 |
| 2012-11-01 | 1152.19 |
| 2012-11-02 | 1142.35 |
| 2012-11-05 | 1130.79 |
| 2012-11-06 | 1135.53 |
| 2012-11-07 | 1110.95 |
| 2012-11-08 | 1103.41 |
| 2012-11-09 | 1093.08 |
| 2012-11-12 | 1085.39 |
| 2012-11-13 | 1090.03 |
| 2012-11-14 | 1075.88 |
| 2012-11-15 | 1063.59 |
| 2012-11-16 | 1084.35 |
| 2012-11-19 | 1084.26 |
| 2012-11-20 | 1084.25 |
| 2012-11-21 | 1080.98 |
| 2012-11-22 | . |
| 2012-11-23 | 1081.22 |
| 2012-11-26 | 1088.44 |
| 2012-11-27 | 1088.77 |
| 2012-11-28 | 1094.15 |
| 2012-11-29 | 1098.47 |
| 2012-11-30 | 1113.74 |
| 2012-12-03 | 1112.51 |
| 2012-12-04 | 1105.36 |
| 2012-12-05 | 1120.49 |
| 2012-12-06 | 1118.50 |
| 2012-12-07 | 1117.36 |
| 2012-12-10 | 1117.00 |
| 2012-12-11 | 1118.51 |
| 2012-12-12 | 1116.52 |
| 2012-12-13 | 1112.73 |
| 2012-12-14 | 1110.01 |
| 2012-12-17 | 1127.30 |
| 2012-12-18 | 1133.94 |
| 2012-12-19 | 1124.95 |
| 2012-12-20 | 1130.96 |
| 2012-12-21 | 1123.24 |
| 2012-12-24 | 1121.15 |
| 2012-12-25 | . |
| 2012-12-26 | 1109.17 |
| 2012-12-27 | 1103.72 |
| 2012-12-28 | 1096.31 |
| 2012-12-31 | 1110.42 |
| 2013-01-01 | . |
| 2013-01-02 | 1133.68 |
| 2013-01-03 | 1132.53 |
| 2013-01-04 | 1136.45 |
| 2013-01-07 | 1129.48 |
| 2013-01-08 | 1127.54 |
| 2013-01-09 | 1129.25 |
| 2013-01-10 | 1137.00 |
| 2013-01-11 | 1139.15 |
| 2013-01-14 | 1138.43 |
| 2013-01-15 | 1145.49 |
| 2013-01-16 | 1139.46 |
| 2013-01-17 | 1143.39 |
| 2013-01-18 | 1152.26 |
| 2013-01-21 | . |
| 2013-01-22 | 1162.15 |
| 2013-01-23 | 1160.43 |
| 2013-01-24 | 1163.22 |
| 2013-01-25 | 1166.98 |
| 2013-01-28 | 1164.71 |
| 2013-01-29 | 1174.46 |
| 2013-01-30 | 1177.40 |
| 2013-01-31 | 1180.51 |
| 2013-02-01 | 1188.38 |
| 2013-02-04 | 1181.24 |
| 2013-02-05 | 1188.86 |
| 2013-02-06 | 1198.54 |
| 2013-02-07 | 1200.07 |
| 2013-02-08 | 1201.91 |
| 2013-02-11 | 1202.51 |
| 2013-02-12 | 1208.59 |
| 2013-02-13 | 1201.03 |
| 2013-02-14 | 1190.42 |
| 2013-02-15 | 1191.75 |
| 2013-02-18 | . |
| 2013-02-19 | 1203.84 |
| 2013-02-20 | 1200.91 |
| 2013-02-21 | 1197.01 |
| 2013-02-22 | 1208.41 |
| 2013-02-25 | 1194.43 |
| 2013-02-26 | 1199.15 |
| 2013-02-27 | 1209.18 |
| 2013-02-28 | 1206.14 |
| 2013-03-01 | 1206.26 |
| 2013-03-04 | 1215.12 |
| 2013-03-05 | 1222.75 |
| 2013-03-06 | 1216.25 |
| 2013-03-07 | 1210.04 |
| 2013-03-08 | 1214.70 |
| 2013-03-11 | 1218.26 |
| 2013-03-12 | 1212.49 |
| 2013-03-13 | 1214.79 |
| 2013-03-14 | 1216.31 |
| 2013-03-15 | 1223.29 |
| 2013-03-18 | 1216.37 |
| 2013-03-19 | 1218.39 |
| 2013-03-20 | 1229.79 |
| 2013-03-21 | 1229.45 |
| 2013-03-22 | 1236.52 |
| 2013-03-25 | 1233.44 |
| 2013-03-26 | 1245.87 |
| 2013-03-27 | 1251.75 |
| 2013-03-28 | 1269.66 |
| 2013-03-29 | . |
| 2013-04-01 | 1267.18 |
| 2013-04-02 | 1272.33 |
| 2013-04-03 | 1257.96 |
| 2013-04-04 | 1264.15 |
| 2013-04-05 | 1265.72 |
| 2013-04-08 | 1281.50 |
| 2013-04-09 | 1277.05 |
| 2013-04-10 | 1283.50 |
| 2013-04-11 | 1286.89 |
| 2013-04-12 | 1285.95 |
| 2013-04-15 | 1266.69 |
| 2013-04-16 | 1285.16 |
| 2013-04-17 | 1276.50 |
| 2013-04-18 | 1283.10 |
| 2013-04-19 | 1301.74 |
| 2013-04-22 | 1301.27 |
| 2013-04-23 | 1302.01 |
| 2013-04-24 | 1305.97 |
| 2013-04-25 | 1309.87 |
| 2013-04-26 | 1306.97 |
| 2013-04-29 | 1315.99 |
| 2013-04-30 | 1318.79 |
| 2013-05-01 | 1300.09 |
| 2013-05-02 | 1300.02 |
| 2013-05-03 | 1300.97 |
| 2013-05-06 | 1284.24 |
| 2013-05-07 | 1295.65 |
| 2013-05-08 | 1285.56 |
| 2013-05-09 | 1270.86 |
| 2013-05-10 | 1271.29 |
| 2013-05-13 | 1268.86 |
| 2013-05-14 | 1276.67 |
| 2013-05-15 | 1287.87 |
| 2013-05-16 | 1274.50 |
| 2013-05-17 | 1287.50 |
| 2013-05-20 | 1285.53 |
| 2013-05-21 | 1285.60 |
| 2013-05-22 | 1262.03 |
| 2013-05-23 | 1250.34 |
| 2013-05-24 | 1240.73 |
| 2013-05-27 | . |
| 2013-05-28 | 1237.21 |
| 2013-05-29 | 1220.05 |
| 2013-05-30 | 1225.11 |
| 2013-05-31 | 1218.00 |
| 2013-06-03 | 1222.86 |
| 2013-06-04 | 1211.48 |
| 2013-06-05 | 1197.97 |
| 2013-06-06 | 1211.98 |
| 2013-06-07 | 1221.16 |
| 2013-06-10 | 1220.16 |
| 2013-06-11 | 1209.73 |
| 2013-06-12 | 1222.11 |
| 2013-06-13 | 1243.52 |
| 2013-06-14 | 1247.81 |
| 2013-06-17 | 1250.34 |
| 2013-06-18 | 1260.06 |
| 2013-06-19 | 1234.15 |
| 2013-06-20 | 1201.11 |
| 2013-06-21 | 1211.23 |
| 2013-06-24 | 1209.09 |
| 2013-06-25 | 1223.00 |
| 2013-06-26 | 1240.52 |
| 2013-06-27 | 1242.81 |
| 2013-06-28 | 1242.16 |
| 2013-07-01 | 1232.69 |
| 2013-07-02 | 1234.75 |
| 2013-07-03 | 1234.01 |
| 2013-07-04 | . |
| 2013-07-05 | 1233.45 |
| 2013-07-08 | 1249.31 |
| 2013-07-09 | 1260.44 |
| 2013-07-10 | 1265.65 |
| 2013-07-11 | 1283.56 |
| 2013-07-12 | 1288.53 |
| 2013-07-15 | 1305.37 |
| 2013-07-16 | 1295.90 |
| 2013-07-17 | 1299.41 |
| 2013-07-18 | 1309.81 |
| 2013-07-19 | 1311.19 |
| 2013-07-22 | 1308.31 |
| 2013-07-23 | 1314.16 |
| 2013-07-24 | 1298.39 |
| 2013-07-25 | 1332.45 |
| 2013-07-26 | 1334.18 |
| 2013-07-29 | 1330.92 |
| 2013-07-30 | 1332.02 |
| 2013-07-31 | 1330.79 |
| 2013-08-01 | 1342.69 |
| 2013-08-02 | 1340.97 |
| 2013-08-05 | 1331.57 |
| 2013-08-06 | 1326.05 |
| 2013-08-07 | 1324.34 |
| 2013-08-08 | 1324.91 |
| 2013-08-09 | 1314.87 |
| 2013-08-12 | 1311.29 |
| 2013-08-13 | 1306.72 |
| 2013-08-14 | 1288.67 |
| 2013-08-15 | 1268.54 |
| 2013-08-16 | 1256.10 |
| 2013-08-19 | 1246.61 |
| 2013-08-20 | 1256.82 |
| 2013-08-21 | 1244.41 |
| 2013-08-22 | 1249.92 |
| 2013-08-23 | 1257.02 |
| 2013-08-26 | 1248.63 |
| 2013-08-27 | 1249.72 |
| 2013-08-28 | 1253.18 |
| 2013-08-29 | 1246.70 |
| 2013-08-30 | 1246.46 |
| 2013-09-02 | . |
| 2013-09-03 | 1234.33 |
| 2013-09-04 | 1233.29 |
| 2013-09-05 | 1229.18 |
| 2013-09-06 | 1237.47 |
| 2013-09-09 | 1243.33 |
| 2013-09-10 | 1251.19 |
| 2013-09-11 | 1241.44 |
| 2013-09-12 | 1238.75 |
| 2013-09-13 | 1248.40 |
| 2013-09-16 | 1253.44 |
| 2013-09-17 | 1261.60 |
| 2013-09-18 | 1296.88 |
| 2013-09-19 | 1292.54 |
| 2013-09-20 | 1280.18 |
| 2013-09-23 | 1291.74 |
| 2013-09-24 | 1289.19 |
| 2013-09-25 | 1281.22 |
| 2013-09-26 | 1288.25 |
| 2013-09-27 | 1277.54 |
| 2013-09-30 | 1276.24 |
| 2013-10-01 | 1283.87 |
| 2013-10-02 | 1286.16 |
| 2013-10-03 | 1271.71 |
| 2013-10-04 | 1276.27 |
| 2013-10-07 | 1269.48 |
| 2013-10-08 | 1273.75 |
| 2013-10-09 | 1274.71 |
| 2013-10-10 | 1295.99 |
| 2013-10-11 | 1306.41 |
| 2013-10-14 | 1301.04 |
| 2013-10-15 | 1285.51 |
| 2013-10-16 | 1305.54 |
| 2013-10-17 | 1321.57 |
| 2013-10-18 | 1328.72 |
| 2013-10-21 | 1328.36 |
| 2013-10-22 | 1346.07 |
| 2013-10-23 | 1346.40 |
| 2013-10-24 | 1346.62 |
| 2013-10-25 | 1358.71 |
| 2013-10-28 | 1356.07 |
| 2013-10-29 | 1362.34 |
| 2013-10-30 | 1351.17 |
| 2013-10-31 | 1346.92 |
| 2013-11-01 | 1352.75 |
| 2013-11-04 | 1354.49 |
| 2013-11-05 | 1345.84 |
| 2013-11-06 | 1361.29 |
| 2013-11-07 | 1343.78 |
| 2013-11-08 | 1340.90 |
| 2013-11-11 | 1341.69 |
| 2013-11-12 | 1330.12 |
| 2013-11-13 | 1328.54 |
| 2013-11-14 | 1337.18 |
| 2013-11-15 | 1347.22 |
| 2013-11-18 | 1342.11 |
| 2013-11-19 | 1334.63 |
| 2013-11-20 | 1318.87 |
| 2013-11-21 | 1326.93 |
| 2013-11-22 | 1336.74 |
| 2013-11-25 | 1335.00 |
| 2013-11-26 | 1320.58 |
| 2013-11-27 | 1315.58 |
| 2013-11-28 | . |
| 2013-11-29 | 1312.96 |
| 2013-12-02 | 1304.85 |
| 2013-12-03 | 1312.14 |
| 2013-12-04 | 1312.82 |
| 2013-12-05 | 1305.28 |
| 2013-12-06 | 1319.69 |
| 2013-12-09 | 1314.58 |
| 2013-12-10 | 1303.17 |
| 2013-12-11 | 1288.09 |
| 2013-12-12 | 1289.49 |
| 2013-12-13 | 1287.19 |
| 2013-12-16 | 1292.29 |
| 2013-12-17 | 1291.39 |
| 2013-12-18 | 1312.22 |
| 2013-12-19 | 1307.26 |
| 2013-12-20 | 1322.91 |
| 2013-12-23 | 1317.55 |
| 2013-12-24 | 1322.30 |
| 2013-12-25 | . |
| 2013-12-26 | 1319.43 |
| 2013-12-27 | 1323.08 |
| 2013-12-30 | 1327.33 |
| 2013-12-31 | 1333.11 |
| 2014-01-01 | . |
| 2014-01-02 | 1314.34 |
| 2014-01-03 | 1314.46 |
| 2014-01-06 | 1318.45 |
| 2014-01-07 | 1330.43 |
| 2014-01-08 | 1319.36 |
| 2014-01-09 | 1322.45 |
| 2014-01-10 | 1340.42 |
| 2014-01-13 | 1322.30 |
| 2014-01-14 | 1326.95 |
| 2014-01-15 | 1325.35 |
| 2014-01-16 | 1336.61 |
| 2014-01-17 | 1338.54 |
| 2014-01-20 | . |
| 2014-01-21 | 1354.39 |
| 2014-01-22 | 1355.18 |
| 2014-01-23 | 1348.99 |
| 2014-01-24 | 1331.50 |
| 2014-01-27 | 1333.92 |
| 2014-01-28 | 1342.50 |
| 2014-01-29 | 1344.13 |
| 2014-01-30 | 1364.91 |
| 2014-01-31 | 1374.41 |
| 2014-02-03 | 1359.44 |
| 2014-02-04 | 1367.13 |
| 2014-02-05 | 1355.00 |
| 2014-02-06 | 1364.11 |
| 2014-02-07 | 1369.96 |
| 2014-02-10 | 1380.09 |
| 2014-02-11 | 1394.16 |
| 2014-02-12 | 1382.33 |
| 2014-02-13 | 1391.18 |
| 2014-02-14 | 1395.86 |
| 2014-02-17 | . |
| 2014-02-18 | 1399.35 |
| 2014-02-19 | 1399.51 |
| 2014-02-20 | 1405.92 |
| 2014-02-21 | 1404.40 |
| 2014-02-24 | 1400.32 |
| 2014-02-25 | 1394.12 |
| 2014-02-26 | 1386.39 |
| 2014-02-27 | 1384.86 |
| 2014-02-28 | 1392.93 |
| 2014-03-03 | 1381.14 |
| 2014-03-04 | 1393.45 |
| 2014-03-05 | 1384.26 |
| 2014-03-06 | 1381.85 |
| 2014-03-07 | 1382.87 |
| 2014-03-10 | 1377.30 |
| 2014-03-11 | 1372.09 |
| 2014-03-12 | 1384.12 |
| 2014-03-13 | 1390.49 |
| 2014-03-14 | 1395.48 |
| 2014-03-17 | 1405.08 |
| 2014-03-18 | 1401.69 |
| 2014-03-19 | 1380.47 |
| 2014-03-20 | 1383.01 |
| 2014-03-21 | 1384.79 |
| 2014-03-24 | 1382.84 |
| 2014-03-25 | 1386.49 |
| 2014-03-26 | 1381.36 |
| 2014-03-27 | 1394.00 |
| 2014-03-28 | 1394.31 |
| 2014-03-31 | 1407.13 |
| 2014-04-01 | 1407.45 |
| 2014-04-02 | 1404.42 |
| 2014-04-03 | 1405.85 |
| 2014-04-04 | 1407.57 |
| 2014-04-07 | 1399.58 |
| 2014-04-08 | 1417.92 |
| 2014-04-09 | 1417.09 |
| 2014-04-10 | 1412.87 |
| 2014-04-11 | 1413.89 |
| 2014-04-14 | 1420.83 |
| 2014-04-15 | 1437.05 |
| 2014-04-16 | 1452.41 |
| 2014-04-17 | 1441.44 |
| 2014-04-18 | . |
| 2014-04-21 | 1439.56 |
| 2014-04-22 | 1441.32 |
| 2014-04-23 | 1443.14 |
| 2014-04-24 | 1445.72 |
| 2014-04-25 | 1459.80 |
| 2014-04-28 | 1466.76 |
| 2014-04-29 | 1465.20 |
| 2014-04-30 | 1468.00 |
| 2014-05-01 | 1471.29 |
| 2014-05-02 | 1448.28 |
| 2014-05-05 | 1459.60 |
| 2014-05-06 | 1451.09 |
| 2014-05-07 | 1467.41 |
| 2014-05-08 | 1452.83 |
| 2014-05-09 | 1433.53 |
| 2014-05-12 | 1428.64 |
| 2014-05-13 | 1427.44 |
| 2014-05-14 | 1432.63 |
| 2014-05-15 | 1428.95 |
| 2014-05-16 | 1430.83 |
| 2014-05-19 | 1417.45 |
| 2014-05-20 | 1418.61 |
| 2014-05-21 | 1423.04 |
| 2014-05-22 | 1436.34 |
| 2014-05-23 | 1438.81 |
| 2014-05-26 | . |
| 2014-05-27 | 1438.19 |
| 2014-05-28 | 1444.43 |
| 2014-05-29 | 1444.21 |
| 2014-05-30 | 1447.51 |
| 2014-06-02 | 1450.51 |
| 2014-06-03 | 1446.92 |
| 2014-06-04 | 1449.87 |
| 2014-06-05 | 1463.48 |
| 2014-06-06 | 1460.96 |
| 2014-06-09 | 1454.26 |
| 2014-06-10 | 1445.17 |
| 2014-06-11 | 1431.58 |
| 2014-06-12 | 1439.80 |
| 2014-06-13 | 1448.51 |
| 2014-06-16 | 1461.08 |
| 2014-06-17 | 1452.15 |
| 2014-06-18 | 1477.67 |
| 2014-06-19 | 1491.97 |
| 2014-06-20 | 1484.90 |
| 2014-06-23 | 1483.31 |
| 2014-06-24 | 1486.88 |
| 2014-06-25 | 1499.96 |
| 2014-06-26 | 1501.82 |
| 2014-06-27 | 1506.19 |
| 2014-06-30 | 1513.76 |
| 2014-07-01 | 1505.30 |
| 2014-07-02 | 1483.34 |
| 2014-07-03 | 1470.87 |
| 2014-07-04 | . |
| 2014-07-07 | 1471.92 |
| 2014-07-08 | 1480.23 |
| 2014-07-09 | 1482.20 |
| 2014-07-10 | 1488.08 |
| 2014-07-11 | 1484.99 |
| 2014-07-14 | 1474.81 |
| 2014-07-15 | 1478.74 |
| 2014-07-16 | 1485.05 |
| 2014-07-17 | 1477.79 |
| 2014-07-18 | 1493.48 |
| 2014-07-21 | 1491.89 |
| 2014-07-22 | 1497.33 |
| 2014-07-23 | 1495.91 |
| 2014-07-24 | 1503.22 |
| 2014-07-25 | 1489.59 |
| 2014-07-28 | 1507.46 |
| 2014-07-29 | 1498.17 |
| 2014-07-30 | 1477.54 |
| 2014-07-31 | 1450.53 |
| 2014-08-01 | 1453.36 |
| 2014-08-04 | 1450.15 |
| 2014-08-05 | 1424.89 |
| 2014-08-06 | 1408.09 |
| 2014-08-07 | 1419.18 |
| 2014-08-08 | 1439.85 |
| 2014-08-11 | 1437.68 |
| 2014-08-12 | 1438.51 |
| 2014-08-13 | 1440.83 |
| 2014-08-14 | 1455.56 |
| 2014-08-15 | 1463.44 |
| 2014-08-18 | 1460.02 |
| 2014-08-19 | 1477.96 |
| 2014-08-20 | 1478.12 |
| 2014-08-21 | 1480.52 |
| 2014-08-22 | 1474.96 |
| 2014-08-25 | 1480.95 |
| 2014-08-26 | 1471.70 |
| 2014-08-27 | 1484.36 |
| 2014-08-28 | 1496.60 |
| 2014-08-29 | 1507.20 |
| 2014-09-01 | . |
| 2014-09-02 | 1500.10 |
| 2014-09-03 | 1508.13 |
| 2014-09-04 | 1507.49 |
| 2014-09-05 | 1523.99 |
| 2014-09-08 | 1518.73 |
| 2014-09-09 | 1500.57 |
| 2014-09-10 | 1490.86 |
| 2014-09-11 | 1500.72 |
| 2014-09-12 | 1469.07 |
| 2014-09-15 | 1475.24 |
| 2014-09-16 | 1491.45 |
| 2014-09-17 | 1490.36 |
| 2014-09-18 | 1480.42 |
| 2014-09-19 | 1490.69 |
| 2014-09-22 | 1477.08 |
| 2014-09-23 | 1469.28 |
| 2014-09-24 | 1465.59 |
| 2014-09-25 | 1458.06 |
| 2014-09-26 | 1465.18 |
| 2014-09-29 | 1475.98 |
| 2014-09-30 | 1481.20 |
| 2014-10-01 | 1480.96 |
| 2014-10-02 | 1475.96 |
| 2014-10-03 | 1488.32 |
| 2014-10-06 | 1487.97 |
| 2014-10-07 | 1480.77 |
| 2014-10-08 | 1503.56 |
| 2014-10-09 | 1467.14 |
| 2014-10-10 | 1469.78 |
| 2014-10-13 | 1449.64 |
| 2014-10-14 | 1449.57 |
| 2014-10-15 | 1447.39 |
| 2014-10-16 | 1459.60 |
| 2014-10-17 | 1475.53 |
| 2014-10-20 | 1494.75 |
| 2014-10-21 | 1507.93 |
| 2014-10-22 | 1508.10 |
| 2014-10-23 | 1517.45 |
| 2014-10-24 | 1526.51 |
| 2014-10-27 | 1525.59 |
| 2014-10-28 | 1534.45 |
| 2014-10-29 | 1525.39 |
| 2014-10-30 | 1547.02 |
| 2014-10-31 | 1547.22 |
| 2014-11-03 | 1552.04 |
| 2014-11-04 | 1536.94 |
| 2014-11-05 | 1565.52 |
| 2014-11-06 | 1542.23 |
| 2014-11-07 | 1555.72 |
| 2014-11-10 | 1558.60 |
| 2014-11-11 | 1557.24 |
| 2014-11-12 | 1522.27 |
| 2014-11-13 | 1500.71 |
| 2014-11-14 | 1500.24 |
| 2014-11-17 | 1518.48 |
| 2014-11-18 | 1522.19 |
| 2014-11-19 | 1522.26 |
| 2014-11-20 | 1525.84 |
| 2014-11-21 | 1526.00 |
| 2014-11-24 | 1518.77 |
| 2014-11-25 | 1521.24 |
| 2014-11-26 | 1527.66 |
| 2014-11-27 | . |
| 2014-11-28 | 1521.07 |
| 2014-12-01 | 1510.53 |
| 2014-12-02 | 1521.34 |
| 2014-12-03 | 1522.46 |
| 2014-12-04 | 1525.75 |
| 2014-12-05 | 1507.73 |
| 2014-12-08 | 1494.26 |
| 2014-12-09 | 1505.34 |
| 2014-12-10 | 1479.63 |
| 2014-12-11 | 1486.70 |
| 2014-12-12 | 1466.49 |
| 2014-12-15 | 1441.67 |
| 2014-12-16 | 1438.15 |
| 2014-12-17 | 1471.88 |
| 2014-12-18 | 1511.07 |
| 2014-12-19 | 1518.50 |
| 2014-12-22 | 1524.55 |
| 2014-12-23 | 1527.41 |
| 2014-12-24 | 1545.67 |
| 2014-12-25 | . |
| 2014-12-26 | 1565.48 |
| 2014-12-29 | 1580.28 |
| 2014-12-30 | 1548.79 |
| 2014-12-31 | 1526.18 |
| 2015-01-01 | . |
| 2015-01-02 | 1536.25 |
| 2015-01-05 | 1499.43 |
| 2015-01-06 | 1492.55 |
| 2015-01-07 | 1502.83 |
| 2015-01-08 | 1515.78 |
| 2015-01-09 | 1503.98 |
| 2015-01-12 | 1497.21 |
| 2015-01-13 | 1499.26 |
| 2015-01-14 | 1507.86 |
| 2015-01-15 | 1518.79 |
| 2015-01-16 | 1533.05 |
| 2015-01-19 | . |
| 2015-01-20 | 1537.66 |
| 2015-01-21 | 1556.31 |
| 2015-01-22 | 1554.75 |
| 2015-01-23 | 1555.51 |
| 2015-01-26 | 1553.27 |
| 2015-01-27 | 1553.20 |
| 2015-01-28 | 1531.76 |
| 2015-01-29 | 1556.23 |
| 2015-01-30 | 1529.77 |
| 2015-02-02 | 1541.15 |
| 2015-02-03 | 1551.88 |
| 2015-02-04 | 1534.75 |
| 2015-02-05 | 1561.39 |
| 2015-02-06 | 1507.83 |
| 2015-02-09 | 1499.41 |
| 2015-02-10 | 1528.79 |
| 2015-02-11 | 1485.73 |
| 2015-02-12 | 1488.44 |
| 2015-02-13 | 1474.48 |
| 2015-02-16 | . |
| 2015-02-17 | 1474.84 |
| 2015-02-18 | 1500.92 |
| 2015-02-19 | 1477.08 |
| 2015-02-20 | 1479.64 |
| 2015-02-23 | 1484.98 |
| 2015-02-24 | 1485.65 |
| 2015-02-25 | 1469.96 |
| 2015-02-26 | 1453.22 |
| 2015-02-27 | 1454.26 |
| 2015-03-02 | 1434.99 |
| 2015-03-03 | 1447.12 |
| 2015-03-04 | 1437.81 |
| 2015-03-05 | 1453.37 |
| 2015-03-06 | 1421.02 |
| 2015-03-09 | 1422.80 |
| 2015-03-10 | 1413.66 |
| 2015-03-11 | 1399.72 |
| 2015-03-12 | 1419.66 |
| 2015-03-13 | 1400.53 |
| 2015-03-16 | 1420.78 |
| 2015-03-17 | 1420.40 |
| 2015-03-18 | 1459.77 |
| 2015-03-19 | 1442.99 |
| 2015-03-20 | 1462.34 |
| 2015-03-23 | 1459.89 |
| 2015-03-24 | 1447.43 |
| 2015-03-25 | 1436.97 |
| 2015-03-26 | 1421.83 |
| 2015-03-27 | 1436.60 |
| 2015-03-30 | 1452.06 |
#2015-03-31|1451.97
#2015-04-01|1454.88
#2015-04-02|1457.79
#2015-04-03| .
#2015-04-06|1475.09
#2015-04-07|1465.03
#2015-04-08|1457.11
#2015-04-09|1453.01
#2015-04-10|1462.56
#2015-04-13|1453.17
#2015-04-14|1461.39
#2015-04-15|1473.15
#2015-04-16|1460.88
#2015-04-17|1456.09
#2015-04-20|1474.63
#2015-04-21|1464.15
#2015-04-22|1471.30
#2015-04-23|1481.75
#2015-04-24|1490.07
#2015-04-27|1473.99
#2015-04-28|1482.01
#2015-04-29|1472.60
#2015-04-30|1454.25
#2015-05-01|1462.02
#2015-05-04|1466.30
#2015-05-05|1432.55
#2015-05-06|1424.14
#2015-05-07|1426.74
#2015-05-08|1444.28
#2015-05-11|1431.73
#2015-05-12|1429.12
#2015-05-13|1409.98
#2015-05-14|1425.96
#2015-05-15|1441.43
#2015-05-18|1445.27
#2015-05-19|1444.86
#2015-05-20|1449.44
#2015-05-21|1447.51
#2015-05-22|1444.93
#2015-05-25| .
#2015-05-26|1433.80
#2015-05-27|1439.66
#2015-05-28|1437.55
#2015-05-29|1435.10
#2015-06-01|1433.20
#2015-06-02|1418.13
#2015-06-03|1403.53
#2015-06-04|1395.40
#2015-06-05|1379.01
#2015-06-08|1370.51
#2015-06-09|1368.82
#2015-06-10|1369.72
#2015-06-11|1378.37
#2015-06-12|1367.73
#2015-06-15|1366.15
#2015-06-16|1368.20
#2015-06-17|1383.48
#2015-06-18|1399.25
#2015-06-19|1382.65
#2015-06-22|1384.90
#2015-06-23|1369.28
#2015-06-24|1356.90
#2015-06-25|1345.02
#2015-06-26|1350.49
#2015-06-29|1340.45
#2015-06-30|1338.09
#2015-07-01|1339.50
#2015-07-02|1362.98
#2015-07-03| .
#2015-07-06|1359.09
#2015-07-07|1390.58
#2015-07-08|1379.41
#2015-07-09|1363.14
#2015-07-10|1373.56
#2015-07-13|1378.21
#2015-07-14|1375.90
#2015-07-15|1374.33
#2015-07-16|1388.12
#2015-07-17|1366.84
#2015-07-20|1359.51
#2015-07-21|1349.56
#2015-07-22|1346.19
#2015-07-23|1333.18
#2015-07-24|1333.99
#2015-07-27|1349.23
#2015-07-28|1359.06
#2015-07-29|1364.18
#2015-07-30|1367.73
#2015-07-31|1378.57
#2015-08-03|1377.89
#2015-08-04|1355.94
#2015-08-05|1357.82
#2015-08-06|1360.45
#2015-08-07|1375.95
#2015-08-10|1381.74
#2015-08-11|1388.54
#2015-08-12|1407.09
#2015-08-13|1402.70
#2015-08-14|1412.28
#2015-08-17|1415.59
#2015-08-18|1406.72
#2015-08-19|1410.24
#2015-08-20|1396.49
#2015-08-21|1380.88
#2015-08-24|1317.75
#2015-08-25|1282.48
#2015-08-26|1306.74
#2015-08-27|1330.68
#2015-08-28|1334.51
#2015-08-31|1314.01
#2015-09-01|1275.83
#2015-09-02|1276.90
#2015-09-03|1285.31
#2015-09-04|1268.71
#2015-09-07| .
#2015-09-08|1288.42
#2015-09-09|1266.96
#2015-09-10|1261.05
#2015-09-11|1265.68
#2015-09-14|1266.28
#2015-09-15|1274.34
#2015-09-16|1286.43
#2015-09-17|1300.39
#2015-09-18|1290.90
#2015-09-21|1300.78
#2015-09-22|1290.11
#2015-09-23|1288.55
#2015-09-24|1305.85
#2015-09-25|1317.97
#2015-09-28|1316.29
#2015-09-29|1321.40
#2015-09-30|1346.67
#2015-10-01|1331.67
#2015-10-02|1348.58
#2015-10-05|1366.06
#2015-10-06|1360.22
#2015-10-07|1354.41
#2015-10-08|1370.01
#2015-10-09|1362.99
#2015-10-12|1373.89
#2015-10-13|1370.25
#2015-10-14|1363.04
#2015-10-15|1382.95
#2015-10-16|1388.76
#2015-10-19|1390.78
#2015-10-20|1390.29
#2015-10-21|1389.26
#2015-10-22|1408.48
#2015-10-23|1387.25
#2015-10-26|1374.94
#2015-10-27|1374.50
#2015-10-28|1361.40
#2015-10-29|1358.32
#2015-10-30|1363.08
#2015-11-02|1370.99
#2015-11-03|1378.97
#2015-11-04|1381.24
#2015-11-05|1370.21
#2015-11-06|1311.43
#2015-11-09|1312.04
#2015-11-10|1313.45
#2015-11-11|1325.12
#2015-11-12|1305.37
#2015-11-13|1296.34
#2015-11-16|1321.16
#2015-11-17|1292.02
#2015-11-18|1311.41
#2015-11-19|1327.57
#2015-11-20|1337.31
#2015-11-23|1318.59
#2015-11-24|1313.89
#2015-11-25|1305.38
#2015-11-26| .
#2015-11-27|1307.46
#2015-11-30|1308.93
#2015-12-01|1317.20
#2015-12-02|1285.33
#2015-12-03|1277.21
#2015-12-04|1296.26
#2015-12-07|1302.32
#2015-12-08|1299.53
#2015-12-09|1297.31
#2015-12-10|1273.61
#2015-12-11|1273.30
#2015-12-14|1285.42
#2015-12-15|1294.10
#2015-12-16|1325.56
#2015-12-17|1332.43
#2015-12-18|1311.95
#2015-12-21|1312.62
#2015-12-22|1324.92
#2015-12-23|1348.87
#2015-12-24|1347.08
#2015-12-25| .
#2015-12-28|1348.60
#2015-12-29|1354.09
#2015-12-30|1348.41
#2015-12-31|1331.80
#2016-01-01| .
#2016-01-04|1326.57
#2016-01-05|1338.98
#2016-01-06|1333.15
#2016-01-07|1310.43
#2016-01-08|1309.55
#2016-01-11|1324.87
#2016-01-12|1315.30
#2016-01-13|1324.05
#2016-01-14|1346.02
#2016-01-15|1338.46
#2016-01-18| .
#2016-01-19|1356.06
#2016-01-20|1322.85
#2016-01-21|1320.46
#2016-01-22|1346.65
#2016-01-25|1335.35
#2016-01-26|1342.79
#2016-01-27|1341.82
#2016-01-28|1363.49
#2016-01-29|1392.54
#2016-02-01|1417.38
#2016-02-02|1417.09
#2016-02-03|1439.52
#2016-02-04|1434.94
#2016-02-05|1440.98
#2016-02-08|1443.01
#2016-02-09|1442.87
#2016-02-10|1435.78
#2016-02-11|1409.04
#2016-02-12|1399.91
#2016-02-15| .
#2016-02-16|1404.93
#2016-02-17|1399.43
#2016-02-18|1418.34
#2016-02-19|1401.67
#2016-02-22|1413.82
#2016-02-23|1415.82
#2016-02-24|1420.64
#2016-02-25|1439.07
#2016-02-26|1393.75
#2016-02-29|1400.34
#2016-03-01|1391.88
#2016-03-02|1396.92
#2016-03-03|1408.31
#2016-03-04|1417.30
#2016-03-07|1424.48
#2016-03-08|1443.04
#2016-03-09|1449.71
#2016-03-10|1443.54
#2016-03-11|1454.12
#2016-03-14|1455.68
#2016-03-15|1459.94
#2016-03-16|1472.30
#2016-03-17|1493.34
#2016-03-18|1488.31
#2016-03-21|1485.02
#2016-03-22|1478.30
#2016-03-23|1485.89
#2016-03-24|1489.33
#2016-03-25| .
#2016-03-28|1485.82
#2016-03-29|1507.27
#2016-03-30|1503.45
#2016-03-31|1511.83
#2016-04-01|1523.96
#2016-04-04|1522.68
#2016-04-05|1497.25
#2016-04-06|1494.03
#2016-04-07|1493.22
#2016-04-08|1499.79
#2016-04-11|1492.40
#2016-04-12|1503.62
#2016-04-13|1495.52
#2016-04-14|1492.81
#2016-04-15|1504.00
#2016-04-18|1510.02
#2016-04-19|1505.60
#2016-04-20|1471.64
#2016-04-21|1436.45
#2016-04-22|1448.61
#2016-04-25|1452.53
#2016-04-26|1453.54
#2016-04-27|1473.99
#2016-04-28|1480.85
#2016-04-29|1488.34
#2016-05-02|1499.17
#2016-05-03|1501.07
#2016-05-04|1517.64
#2016-05-05|1516.59
#2016-05-06|1505.17
#2016-05-09|1514.52
#2016-05-10|1515.43
#2016-05-11|1519.39
#2016-05-12|1526.37
#2016-05-13|1519.40
#2016-05-16|1523.52
#2016-05-17|1497.70
#2016-05-18|1461.78
#2016-05-19|1472.98
#2016-05-20|1475.17
#2016-05-23|1461.46
#2016-05-24|1479.98
#2016-05-25|1477.85
#2016-05-26|1494.20
#2016-05-27|1497.68
#2016-05-30| .
#2016-05-31|1510.27
#2016-06-01|1518.92
#2016-06-02|1516.04
#2016-06-03|1543.93
#2016-06-06|1536.64
#2016-06-07|1535.87
#2016-06-08|1547.11
#2016-06-09|1562.70
#2016-06-10|1561.36
#2016-06-13|1564.12
#2016-06-14|1578.06
#2016-06-15|1563.00
#2016-06-16|1576.72
#2016-06-17|1580.66
#2016-06-20|1569.79
#2016-06-21|1574.22
#2016-06-22|1570.12
#2016-06-23|1577.67
#2016-06-24|1584.54
#2016-06-27|1610.43
#2016-06-28|1608.33
#2016-06-29|1612.77
#2016-06-30|1647.15
#2016-07-01|1643.12
#2016-07-04| .
#2016-07-05|1658.23
#2016-07-06|1661.25
#2016-07-07|1628.78
#2016-07-08|1643.82
#2016-07-11|1641.82
#2016-07-12|1616.13
#2016-07-13|1629.03
#2016-07-14|1619.52
#2016-07-15|1620.60
#2016-07-18|1624.56
#2016-07-19|1623.28
#2016-07-20|1617.37
#2016-07-21|1626.73
#2016-07-22|1645.96
#2016-07-25|1644.01
#2016-07-26|1628.90
#2016-07-27|1611.60
#2016-07-28|1619.77
#2016-07-29|1630.14
#2016-08-01|1632.05
#2016-08-02|1624.20
#2016-08-03|1612.27
#2016-08-04|1611.76
#2016-08-05|1582.55
#2016-08-08|1583.49
#2016-08-09|1582.33
#2016-08-10|1576.49
#2016-08-11|1578.13
#2016-08-12|1575.34
#2016-08-15|1547.78
#2016-08-16|1525.90
#2016-08-17|1549.69
#2016-08-18|1572.25
#2016-08-19|1554.74
#2016-08-22|1557.96
#2016-08-23|1549.35
#2016-08-24|1548.46
#2016-08-25|1550.19
#2016-08-26|1516.17
#2016-08-29|1526.59
#2016-08-30|1509.11
#2016-08-31|1513.95
#2016-09-01|1505.61
#2016-09-02|1523.68
#2016-09-05| .
#2016-09-06|1541.80
#2016-09-07|1537.60
#2016-09-08|1541.80
#2016-09-09|1484.04
#2016-09-12|1509.30
#2016-09-13|1492.93
#2016-09-14|1500.37
#2016-09-15|1509.66
#2016-09-16|1524.66
#2016-09-19|1542.18
#2016-09-20|1541.05
#2016-09-21|1572.49
#2016-09-22|1581.83
#2016-09-23|1580.79
#2016-09-26|1579.83
#2016-09-27|1557.86
#2016-09-28|1555.45
#2016-09-29|1534.45
#2016-09-30|1528.24
#2016-10-03|1507.57
#2016-10-04|1471.87
#2016-10-05|1467.62
#2016-10-06|1468.32
#2016-10-07|1459.58
#2016-10-10|1472.05
#2016-10-11|1450.23
#2016-10-12|1465.40
#2016-10-13|1484.77
#2016-10-14|1475.81
#2016-10-17|1481.99
#2016-10-18|1491.13
#2016-10-19|1490.09
#2016-10-20|1493.67
#2016-10-21|1487.55
#2016-10-24|1492.94
#2016-10-25|1501.61
#2016-10-26|1502.62
#2016-10-27|1494.12
#2016-10-28|1499.61
#2016-10-31|1527.46
#2016-11-01|1499.62
#2016-11-02|1474.58
#2016-11-03|1481.45
#2016-11-04|1476.92
#2016-11-07|1508.48
#2016-11-08|1519.20
#2016-11-09|1468.37
#2016-11-10|1435.79
#2016-11-11|1430.63
#2016-11-14|1422.41
#2016-11-15|1449.24
#2016-11-16|1433.17
#2016-11-17|1436.96
#2016-11-18|1435.83
#2016-11-21|1447.10
#2016-11-22|1451.75
#2016-11-23|1437.10
#2016-11-24| .
#2016-11-25|1456.55
#2016-11-28|1485.69
#2016-11-29|1489.10
#2016-11-30|1444.64
#2016-12-01|1431.00
#2016-12-02|1444.02
#2016-12-05|1442.00
#2016-12-06|1441.70
#2016-12-07|1458.05
#2016-12-08|1458.54
#2016-12-09|1476.65
#2016-12-12|1493.79
#2016-12-13|1507.48
#2016-12-14|1470.32
#2016-12-15|1477.15
#2016-12-16|1491.92
#2016-12-19|1502.61
#2016-12-20|1505.74
#2016-12-21|1498.22
#2016-12-22|1507.30
#2016-12-23|1506.24
#2016-12-26| .
#2016-12-27|1503.42
#2016-12-28|1487.30
#2016-12-29|1505.94
#2016-12-30|1499.65
#2017-01-02| .
#2017-01-03|1500.61
#2017-01-04|1505.82
#2017-01-05|1505.96
#2017-01-06|1508.84
#2017-01-09|1487.03
#2017-01-10|1484.75
#2017-01-11|1496.75
#2017-01-12|1499.34
#2017-01-13|1497.52
#2017-01-16| .
#2017-01-17|1510.23
#2017-01-18|1512.65
#2017-01-19|1497.25
#2017-01-20|1500.83
#2017-01-23|1495.72
#2017-01-24|1498.69
#2017-01-25|1496.95
#2017-01-26|1497.85
#2017-01-27|1493.45
#2017-01-30|1490.63
#2017-01-31|1515.70
#2017-02-01|1491.48
#2017-02-02|1505.00
#2017-02-03|1505.50
#2017-02-06|1502.08
#2017-02-07|1504.91
#2017-02-08|1522.14
#2017-02-09|1510.82
#2017-02-10|1515.42
#2017-02-13|1524.70
#2017-02-14|1507.48
#2017-02-15|1497.81
#2017-02-16|1522.31
#2017-02-17|1518.50
#2017-02-20| .
#2017-02-21|1531.82
#2017-02-22|1542.77
#2017-02-23|1560.83
#2017-02-24|1574.33
#2017-02-27|1571.05
#2017-02-28|1589.54
#2017-03-01|1582.54
#2017-03-02|1589.82
#2017-03-03|1582.15
#2017-03-06|1583.31
#2017-03-07|1582.55
#2017-03-08|1554.64
#2017-03-09|1549.26
#2017-03-10|1561.27
#2017-03-13|1566.48
#2017-03-14|1563.45
#2017-03-15|1589.37
#2017-03-16|1574.49
#2017-03-17|1581.94
#2017-03-20|1573.44
#2017-03-21|1591.94
#2017-03-22|1598.30
#2017-03-23|1592.64
#2017-03-24|1601.84
#2017-03-27|1595.97
#2017-03-28|1597.01
#2017-03-29|1593.45
#2017-03-30|1584.23
#2017-03-31|1587.27
#2017-04-03|1586.51
#2017-04-04|1592.38
#2017-04-05|1598.37
#2017-04-06|1594.84
#2017-04-07|1589.09
#2017-04-10|1593.72
#2017-04-11|1591.72
#2017-04-12|1602.89
#2017-04-13|1596.79
#2017-04-14| .
#2017-04-17|1605.28
#2017-04-18|1607.26
#2017-04-19|1595.28
#2017-04-20|1590.53
#2017-04-21|1598.16
#2017-04-24|1607.20
#2017-04-25|1610.26
#2017-04-26|1605.97
#2017-04-27|1608.77
#2017-04-28|1599.84
#2017-05-01|1589.79
#2017-05-02|1592.36
#2017-05-03|1584.30
#2017-05-04|1582.21
#2017-05-05|1593.35
#2017-05-08|1592.26
#2017-05-09|1576.85
#2017-05-10|1580.58
#2017-05-11|1584.14
#2017-05-12|1589.72
#2017-05-15|1594.51
#2017-05-16|1582.15
#2017-05-17|1576.76
#2017-05-18|1582.82
#2017-05-19|1592.22
#2017-05-22|1606.46
#2017-05-23|1611.50
#2017-05-24|1619.95
#2017-05-25|1626.84
#2017-05-26|1626.65
#2017-05-29| .
#2017-05-30|1630.05
#2017-05-31|1637.14
#2017-06-01|1649.45
#2017-06-02|1650.00
#2017-06-05|1641.72
#2017-06-06|1640.57
#2017-06-07|1644.42
#2017-06-08|1628.94
#2017-06-09|1633.51
#2017-06-12|1634.63
#2017-06-13|1638.51
#2017-06-14|1644.81
#2017-06-15|1652.51
#2017-06-16|1667.03
#2017-06-19|1657.53
#2017-06-20|1652.14
#2017-06-21|1639.53
#2017-06-22|1636.28
#2017-06-23|1633.60
#2017-06-26|1647.93
#2017-06-27|1632.21
#2017-06-28|1620.43
#2017-06-29|1606.27
#2017-06-30|1602.12
#2017-07-03|1597.56
#2017-07-04| .
#2017-07-05|1589.82
#2017-07-06|1589.98
#2017-07-07|1589.08
#2017-07-10|1584.40
#2017-07-11|1583.46
#2017-07-12|1598.63
#2017-07-13|1590.72
#2017-07-14|1601.08
#2017-07-17|1607.68
#2017-07-18|1612.77
#2017-07-19|1620.82
#2017-07-20|1633.63
#2017-07-21|1641.41
#2017-07-24|1628.62
#2017-07-25|1623.34
#2017-07-26|1632.97
#2017-07-27|1639.52
#2017-07-28|1632.79
#2017-07-31|1639.81
#2017-08-01|1649.68
#2017-08-02|1651.79
#2017-08-03|1652.50
#2017-08-04|1653.98
#2017-08-07|1652.84
#2017-08-08|1657.75
#2017-08-09|1652.16
#2017-08-10|1650.42
#2017-08-11|1638.31
#2017-08-14|1646.49
#2017-08-15|1650.24
#2017-08-16|1646.83
#2017-08-17|1636.06
#2017-08-18|1646.38
#2017-08-21|1654.23
#2017-08-22|1663.47
#2017-08-23|1669.28
#2017-08-24|1669.35
#2017-08-25|1674.47
#2017-08-28|1676.11
#2017-08-29|1674.14
#2017-08-30|1670.72
#2017-08-31|1672.06
#2017-09-01|1671.39
#2017-09-04| .
#2017-09-05|1674.61
#2017-09-06|1674.71
#2017-09-07|1686.44
#2017-09-08|1691.41
#2017-09-11|1704.87
#2017-09-12|1680.84
#2017-09-13|1675.01
#2017-09-14|1689.60
#2017-09-15|1688.98
#2017-09-18|1671.11
#2017-09-19|1669.12
#2017-09-20|1657.60
#2017-09-21|1649.67
#2017-09-22|1638.67
#2017-09-25|1656.48
#2017-09-26|1649.81
#2017-09-27|1630.54
#2017-09-28|1634.78
#2017-09-29|1628.86
#2017-10-02|1637.26
#2017-10-03|1632.05
#2017-10-04|1644.20
#2017-10-05|1639.90
#2017-10-06|1639.94
#2017-10-09|1643.29
#2017-10-10|1658.10
#2017-10-11|1668.13
#2017-10-12|1681.16
#2017-10-13|1674.81
#2017-10-16|1676.49
#2017-10-17|1682.49
#2017-10-18|1674.21
#2017-10-19|1690.19
#2017-10-20|1692.83
#2017-10-23|1687.50
#2017-10-24|1693.46
#2017-10-25|1679.84
#2017-10-26|1681.43
#2017-10-27|1693.12
#2017-10-30|1696.48
#2017-10-31|1699.43
#2017-11-01|1693.02
#2017-11-02|1703.40
#2017-11-03|1702.92
#2017-11-06|1697.21
#2017-11-07|1719.66
#2017-11-08|1719.40
#2017-11-09|1721.14
#2017-11-10|1708.98
#2017-11-13|1722.77
#2017-11-14|1738.23
#2017-11-15|1721.15
#2017-11-16|1707.09
#2017-11-17|1697.77
#2017-11-20|1696.14
#2017-11-21|1695.77
#2017-11-22|1695.53
#2017-11-23| .
#2017-11-24|1698.91
#2017-11-27|1702.03
#2017-11-28|1705.54
#2017-11-29|1710.82
#2017-11-30|1723.81
#2017-12-01|1716.26
#2017-12-04|1712.52
#2017-12-05|1692.63
#2017-12-06|1695.26
#2017-12-07|1695.27
#2017-12-08|1701.96
#2017-12-11|1711.50
#2017-12-12|1678.42
#2017-12-13|1683.68
#2017-12-14|1683.29
#2017-12-15|1688.13
#2017-12-18|1671.11
#2017-12-19|1641.37
#2017-12-20|1634.12
#2017-12-21|1620.98
#2017-12-22|1630.72
#2017-12-25| .
#2017-12-26|1623.82
#2017-12-27|1629.47
#2017-12-28|1633.66
#2017-12-29|1633.36
#2018-01-01| .
#2018-01-02|1619.07
#2018-01-03|1624.72
#2018-01-04|1617.41
#2018-01-05|1613.50
#2018-01-08|1622.62
#2018-01-09|1607.67
#2018-01-10|1590.49
#2018-01-11|1587.52
#2018-01-12|1578.37
#2018-01-15| .
#2018-01-16|1577.36
#2018-01-17|1582.27
#2018-01-18|1566.75
#2018-01-19|1563.66
#2018-01-22|1567.81
#2018-01-23|1584.78
#2018-01-24|1578.78
#2018-01-25|1598.68
#2018-01-26|1595.54
#2018-01-29|1569.67
#2018-01-30|1573.50
#2018-01-31|1588.34
#2018-02-01|1566.59
#2018-02-02|1550.69
#2018-02-05|1523.73
#2018-02-06|1508.07
#2018-02-07|1507.66
#2018-02-08|1489.71
#2018-02-09|1525.38
#2018-02-12|1540.20
#2018-02-13|1545.08
#2018-02-14|1525.87
#2018-02-15|1549.88
#2018-02-16|1556.46
#2018-02-19| .
#2018-02-20|1538.66
#2018-02-21|1520.10
#2018-02-22|1532.42
#2018-02-23|1568.80
#2018-02-26|1569.93
#2018-02-27|1549.98
#2018-02-28|1533.05
#2018-03-01|1528.74
#2018-03-02|1527.19
#2018-03-05|1560.75
#2018-03-06|1539.16
#2018-03-07|1530.43
#2018-03-08|1543.13
#2018-03-09|1547.26
#2018-03-12|1557.39
#2018-03-13|1555.73
#2018-03-14|1564.87
#2018-03-15|1561.83
#2018-03-16|1579.14
#2018-03-19|1564.14
#2018-03-20|1558.67
#2018-03-21|1557.27
#2018-03-22|1552.16
#2018-03-23|1531.53
#2018-03-26|1546.07
#2018-03-27|1565.38
#2018-03-28|1561.43
#2018-03-29|1573.89
#2018-03-30| .
#2018-04-02|1562.56
#2018-04-03|1565.84
#2018-04-04|1571.83
#2018-04-05|1589.63
#2018-04-06|1580.10
#2018-04-09|1582.99
#2018-04-10|1578.33
#2018-04-11|1573.87
#2018-04-12|1557.73
#2018-04-13|1564.33
#2018-04-16|1589.91
#2018-04-17|1601.46
#2018-04-18|1595.21
#2018-04-19|1594.32
#2018-04-20|1583.07
#2018-04-23|1588.15
#2018-04-24|1592.48
#2018-04-25|1597.72
#2018-04-26|1615.88
#2018-04-27|1628.99
#2018-04-30|1627.29
#2018-05-01|1626.09
#2018-05-02|1633.14
#2018-05-03|1632.78
#2018-05-04|1638.02
#2018-05-07|1631.29
#2018-05-08|1595.14
#2018-05-09|1589.89
#2018-05-10|1602.79
#2018-05-11|1604.60
#2018-05-14|1603.45
#2018-05-15|1589.79
#2018-05-16|1574.39
#2018-05-17|1554.55
#2018-05-18|1551.84
#2018-05-21|1552.99
#2018-05-22|1557.56
#2018-05-23|1576.86
#2018-05-24|1589.33
#2018-05-25|1590.76
#2018-05-28| .
#2018-05-29|1602.47
#2018-05-30|1617.90
#2018-05-31|1616.67
#2018-06-01|1597.29
#2018-06-04|1585.23
#2018-06-05|1574.45
#2018-06-06|1544.40
#2018-06-07|1551.81
#2018-06-08|1549.99
#2018-06-11|1576.53
#2018-06-12|1584.97
#2018-06-13|1571.70
#2018-06-14|1586.55
#2018-06-15|1589.19
#2018-06-18|1599.09
#2018-06-19|1617.05
#2018-06-20|1625.49
#2018-06-21|1626.83
#2018-06-22|1643.75
#2018-06-25|1664.01
#2018-06-26|1664.35
#2018-06-27|1674.58
#2018-06-28|1673.03
#2018-06-29|1674.30
#2018-07-02|1678.63
#2018-07-03|1683.03
#2018-07-04| .
#2018-07-05|1699.29
#2018-07-06|1717.20
#2018-07-09|1672.20
#2018-07-10|1686.99
#2018-07-11|1691.71
#2018-07-12|1695.70
#2018-07-13|1700.66
#2018-07-16|1693.13
#2018-07-17|1692.83
#2018-07-18|1685.89
#2018-07-19|1700.14
#2018-07-20|1687.40
#2018-07-23|1678.45
#2018-07-24|1682.02
#2018-07-25|1689.83
#2018-07-26|1706.33
#2018-07-27|1698.84
#2018-07-30|1693.02
#2018-07-31|1707.94
#2018-08-01|1684.70
#2018-08-02|1687.95
#2018-08-03|1698.28
#2018-08-06|1695.72
#2018-08-07|1694.76
#2018-08-08|1691.91
#2018-08-09|1696.39
#2018-08-10|1696.35
#2018-08-13|1693.37
#2018-08-14|1696.11
#2018-08-15|1698.52
#2018-08-16|1708.36
#2018-08-17|1718.34
#2018-08-20|1715.86
#2018-08-21|1705.49
#2018-08-22|1698.90
#2018-08-23|1696.03
#2018-08-24|1706.30
#2018-08-27|1694.61
#2018-08-28|1688.29
#2018-08-29|1694.16
#2018-08-30|1698.54
#2018-08-31|1692.61
#2018-09-03| .
#2018-09-04|1701.14
#2018-09-05|1724.72
#2018-09-06|1728.14
#2018-09-07|1712.57
#2018-09-10|1711.91
#2018-09-11|1704.21
#2018-09-12|1701.47
#2018-09-13|1719.94
#2018-09-14|1717.11
#2018-09-17|1726.37
#2018-09-18|1724.48
#2018-09-19|1696.95
#2018-09-20|1697.44
#2018-09-21|1697.45
#2018-09-24|1684.59
#2018-09-25|1666.67
#2018-09-26|1648.52
#2018-09-27|1665.00
#2018-09-28|1686.85
#2018-10-01|1681.67
#2018-10-02|1704.03
#2018-10-03|1681.81
#2018-10-04|1690.71
#2018-10-05|1717.89
#2018-10-08|1730.80
#2018-10-09|1736.36
#2018-10-10|1727.65
#2018-10-11|1689.96
#2018-10-12|1692.42
#2018-10-15|1696.96
#2018-10-16|1717.07
#2018-10-17|1713.77
#2018-10-18|1722.01
#2018-10-19|1748.26
#2018-10-22|1739.65
#2018-10-23|1727.55
#2018-10-24|1766.15
#2018-10-25|1743.84
#2018-10-26|1707.67
#2018-10-29|1727.40
#2018-10-30|1729.40
#2018-10-31|1704.35
#2018-11-01|1694.65
#2018-11-02|1690.95
#2018-11-05|1718.27
#2018-11-06|1732.96
#2018-11-07|1757.46
#2018-11-08|1753.58
#2018-11-09|1767.55
#2018-11-12|1775.52
#2018-11-13|1780.95
#2018-11-14|1764.30
#2018-11-15|1764.66
#2018-11-16|1784.53
#2018-11-19|1798.57
#2018-11-20|1800.44
#2018-11-21|1766.51
#2018-11-22| .
#2018-11-23|1768.90
#2018-11-26|1772.32
#2018-11-27|1785.13
#2018-11-28|1783.53
#2018-11-29|1780.53
#2018-11-30|1810.17
#2018-12-03|1829.42
#2018-12-04|1834.01
#2018-12-05| .
#2018-12-06|1834.71
#2018-12-07|1839.58
#2018-12-10|1847.20
#2018-12-11|1852.21
#2018-12-12|1838.82
#2018-12-13|1860.76
#2018-12-14|1857.09
#2018-12-17|1801.94
#2018-12-18|1789.34
#2018-12-19|1784.56
#2018-12-20|1790.90
#2018-12-21|1778.82
#2018-12-24|1697.20
#2018-12-25| .
#2018-12-26|1722.17
#2018-12-27|1735.97
#2018-12-28|1735.47
#2018-12-31|1743.94
#2019-01-01| .
#2019-01-02|1711.58
#2019-01-03|1715.38
#2019-01-04|1738.39
#2019-01-07|1731.16
#2019-01-08|1759.19
#2019-01-09|1738.96
#2019-01-10|1762.81
#2019-01-11|1754.85
#2019-01-14|1734.93
#2019-01-15|1758.75
#2019-01-16|1765.09
#2019-01-17|1772.10
#2019-01-18|1772.43
#2019-01-21| .
#2019-01-22|1774.33
#2019-01-23|1788.53
#2019-01-24|1799.66
#2019-01-25|1781.36
#2019-01-28|1778.30
#2019-01-29|1781.80
#2019-01-30|1792.76
#2019-01-31|1829.44
#2019-02-01|1825.19
#2019-02-04|1829.52
#2019-02-05|1834.03
#2019-02-06|1833.46
#2019-02-07|1852.02
#2019-02-08|1864.72
#2019-02-11|1856.47
#2019-02-12|1853.56
#2019-02-13|1844.57
#2019-02-14|1827.66
#2019-02-15|1832.99
#2019-02-18| .
#2019-02-19|1844.98
#2019-02-20|1854.73
#2019-02-21|1871.20
#2019-02-22|1884.02
#2019-02-25|1868.41
#2019-02-26|1864.92
#2019-02-27|1874.87
#2019-02-28|1878.20
#2019-03-01|1877.62
#2019-03-04|1883.85
#2019-03-05|1877.90
#2019-03-06|1878.00
#2019-03-07|1882.47
#2019-03-08|1892.71
#2019-03-11|1904.56
#2019-03-12|1912.23
#2019-03-13|1914.73
#2019-03-14|1911.73
#2019-03-15|1923.92
#2019-03-18|1914.72
#2019-03-19|1898.26
#2019-03-20|1904.69
#2019-03-21|1922.89
#2019-03-22|1934.16
#2019-03-25|1934.36
#2019-03-26|1946.05
#2019-03-27|1930.05
#2019-03-28|1909.35
#2019-03-29|1922.28
#2019-04-01|1912.15
#2019-04-02|1910.58
#2019-04-03|1908.26
#2019-04-04|1906.18
#2019-04-05|1927.56
#2019-04-08|1913.66
#2019-04-09|1916.59
#2019-04-10|1908.21
#2019-04-11|1916.01
#2019-04-12|1925.56
#2019-04-15|1920.88
#2019-04-16|1894.63
#2019-04-17|1891.94
#2019-04-18|1897.88
#2019-04-19| .
#2019-04-22|1891.08
#2019-04-23|1898.93
#2019-04-24|1908.61
#2019-04-25|1923.44
#2019-04-26|1924.09
#2019-04-29|1906.71
#2019-04-30|1940.62
#2019-05-01|1923.17
#2019-05-02|1917.29
#2019-05-03|1932.00
#2019-05-06|1922.17
#2019-05-07|1917.02
#2019-05-08|1893.91
#2019-05-09|1883.84
#2019-05-10|1916.90
#2019-05-13|1930.78
#2019-05-14|1915.35
#2019-05-15|1913.30
#2019-05-16|1918.31
#2019-05-17|1931.75
#2019-05-20|1931.14
#2019-05-21|1929.35
#2019-05-22|1950.39
#2019-05-23|1967.19
#2019-05-24|1962.16
#2019-05-27| .
#2019-05-28|1934.98
#2019-05-29|1906.93
#2019-05-30|1904.72
#2019-05-31|1911.94
#2019-06-03|1926.63
#2019-06-04|1924.43
#2019-06-05|1957.79
#2019-06-06|1969.41
#2019-06-07|1955.72
#2019-06-10|1946.83
#2019-06-11|1935.97
#2019-06-12|1960.63
#2019-06-13|1966.26
#2019-06-14|1985.89
#2019-06-17|1983.57
#2019-06-18|1975.05
#2019-06-19|1992.30
#2019-06-20|2006.21
#2019-06-21|2016.48
#2019-06-24|2016.75
#2019-06-25|2012.43
#2019-06-26|1965.04
#2019-06-27|1964.43
#2019-06-28|1972.04
#2019-07-01|1966.13
#2019-07-02|1991.09
#2019-07-03|2006.53
#2019-07-04| .
#2019-07-05|2003.70
#2019-07-08|2003.18
#2019-07-09|2004.64
#2019-07-10|2009.69
#2019-07-11|2008.44
#2019-07-12|1994.89
#2019-07-15|2003.76
#2019-07-16|1997.28
#2019-07-17|2005.78
#2019-07-18|2022.04
#2019-07-19|1992.32
#2019-07-22|1992.94
#2019-07-23|1982.09
#2019-07-24|1978.88
#2019-07-25|1975.04
#2019-07-26|1985.88
#2019-07-29|1994.90
#2019-07-30|1982.20
#2019-07-31|1967.00
#2019-08-01|1987.24
#2019-08-02|1989.01
#2019-08-05|1959.99
#2019-08-06|1989.32
#2019-08-07|1991.02
#2019-08-08|2007.08
#2019-08-09|2015.84
#2019-08-12|2017.62
#2019-08-13|2019.38
#2019-08-14|1999.51
#2019-08-15|2022.63
#2019-08-16|2030.90
#2019-08-19|2044.84
#2019-08-20|2046.46
#2019-08-21|2055.75
#2019-08-22|2057.66
#2019-08-23|2035.10
#2019-08-26|2058.53
#2019-08-27|2064.72
#2019-08-28|2068.81
#2019-08-29|2084.52
#2019-08-30|2083.87
#2019-09-02| .
#2019-09-03|2114.51
#2019-09-04|2114.63
#2019-09-05|2087.48
#2019-09-06|2081.31
#2019-09-09|2060.82
#2019-09-10|2062.33
#2019-09-11|2082.23
#2019-09-12|2090.27
#2019-09-13|2075.58
#2019-09-16|2074.21
#2019-09-17|2089.11
#2019-09-18|2089.85
#2019-09-19|2097.19
#2019-09-20|2111.47
#2019-09-23|2111.75
#2019-09-24|2135.72
#2019-09-25|2136.40
#2019-09-26|2140.52
#2019-09-27|2132.99
#2019-09-30|2138.91
#2019-10-01|2133.82
#2019-10-02|2104.45
#2019-10-03|2113.29
#2019-10-04|2147.17
#2019-10-07|2133.94
#2019-10-08|2112.46
#2019-10-09|2117.65
#2019-10-10|2118.59
#2019-10-11|2108.65
#2019-10-14|2090.72
#2019-10-15|2083.77
#2019-10-16|2091.36
#2019-10-17|2095.44
#2019-10-18|2101.49
#2019-10-21|2103.69
#2019-10-22|2109.23
#2019-10-23|2119.58
#2019-10-24|2127.02
#2019-10-25|2102.49
#2019-10-28|2072.86
#2019-10-29|2070.16
#2019-10-30|2085.76
#2019-10-31|2101.49
#2019-11-01|2103.12
#2019-11-04|2076.09
#2019-11-05|2058.73
#2019-11-06|2066.32
#2019-11-07|2041.53
#2019-11-08|2009.99
#2019-11-11|1983.98
#2019-11-12|1990.72
#2019-11-13|2014.46
#2019-11-14|2007.36
#2019-11-15|2005.86
#2019-11-18|2006.24
#2019-11-19|1993.68
#2019-11-20|1994.52
#2019-11-21|1985.31
#2019-11-22|1988.25
#2019-11-25|1987.92
#2019-11-26|1998.97
#2019-11-27|2004.72
#2019-11-28|2004.72
#2019-11-29|1998.93
#2019-12-02|1981.20
#2019-12-03|1993.27
#2019-12-04|2010.81
#2019-12-05|2017.79
#2019-12-06|2016.23
#2019-12-09|2010.42
#2019-12-10|2012.96
#2019-12-11|2016.34
#2019-12-12|2006.02
#2019-12-13|2024.83
#2019-12-16|2045.96
#2019-12-17|2046.83
#2019-12-18|2058.62
#2019-12-19|2055.91
#2019-12-20|2067.97
#2019-12-23|2051.72
#2019-12-24|2053.26
#2019-12-25| .
#2019-12-26|2058.16
#2019-12-27|2065.98
#2019-12-30|2065.77
#2019-12-31|2074.02
#2020-01-01| .
#2020-01-02|2046.28
#2020-01-03|2046.86
#2020-01-06|2052.90
#2020-01-07|2047.80
#2020-01-08|2049.94
#2020-01-09|2055.22
#2020-01-10|2059.26
#2020-01-13|2077.53
#2020-01-14|2082.85
#2020-01-15|2111.78
#2020-01-16|2130.05
#2020-01-17|2145.13
#2020-01-20| .
#2020-01-21|2166.17
#2020-01-22|2168.22
#2020-01-23|2189.92
#2020-01-24|2190.90
#2020-01-27|2180.93
#2020-01-28|2186.86
#2020-01-29|2192.61
#2020-01-30|2215.65
#2020-01-31|2211.36
#2020-02-03|2219.15
#2020-02-04|2196.89
#2020-02-05|2206.41
#2020-02-06|2208.87
#2020-02-07|2197.87
#2020-02-10|2201.28
#2020-02-11|2211.90
#2020-02-12|2222.07
#2020-02-13|2248.51
#2020-02-14|2272.73
#2020-02-17| .
#2020-02-18|2281.04
#2020-02-19|2264.26
#2020-02-20|2257.40
#2020-02-21|2259.23
#2020-02-24|2238.98
#2020-02-25|2183.29
#2020-02-26|2173.88
#2020-02-27|2089.79
#2020-02-28|2025.06
#2020-03-02|2123.62
#2020-03-03|2105.06
#2020-03-04|2228.10
#2020-03-05|2188.96
#2020-03-06|2178.68
#2020-03-09|2060.59
#2020-03-10|2077.31
#2020-03-11|1984.10
#2020-03-12|1771.02
#2020-03-13|1883.30
#2020-03-16|1677.93
#2020-03-17|1901.61
#2020-03-18|1832.35
#2020-03-19|1699.25
#2020-03-20|1530.39
#2020-03-23|1450.82
#2020-03-24|1602.91
#2020-03-25|1676.97
#2020-03-26|1813.05
#2020-03-27|1814.38
#2020-03-30|1876.45
#2020-03-31|1792.48
#2020-04-01|1693.28
#2020-04-02|1752.59
#2020-04-03|1691.10
#2020-04-06|1821.70
#2020-04-07|1788.32
#2020-04-08|1891.54
#2020-04-09|1996.51
#2020-04-10|1996.51
#2020-04-13|1933.19
#2020-04-14|1996.26
#2020-04-15|1932.48
#2020-04-16|1935.45
#2020-04-17|1988.83
#2020-04-20|1909.03
#2020-04-21|1885.70
#2020-04-22|1929.47
#2020-04-23|1897.47
#2020-04-24|1907.08
#2020-04-27|1915.51
#2020-04-28|1933.70
#2020-04-29|1924.79
#2020-04-30|1867.82
#2020-05-01|1823.48
#2020-05-04|1841.84
#2020-05-05|1855.17
#2020-05-06|1785.83
#2020-05-07|1794.87
#2020-05-08|1812.06
#2020-05-11|1813.52
#2020-05-12|1794.67
#2020-05-13|1782.50
#2020-05-14|1789.93
#2020-05-15|1781.60
#2020-05-18|1856.32
#2020-05-19|1834.80
#2020-05-20|1831.26
#2020-05-21|1812.47
#2020-05-22|1827.56
#2020-05-25|1827.56
#2020-05-26|1828.35
#2020-05-27|1836.49
#2020-05-28|1888.57
#2020-05-29|1903.31
#2020-06-01|1930.64
#2020-06-02|1944.97
#2020-06-03|1970.21
#2020-06-04|1942.49
#2020-06-05|1971.23
#2020-06-08|2009.40
#2020-06-09|1967.86
#2020-06-10|1962.00
#2020-06-11|1895.11
#2020-06-12|1891.34
#2020-06-15|1902.98
#2020-06-16|1904.66
#2020-06-17|1895.65
#2020-06-18|1890.27
#2020-06-19|1821.03
#2020-06-22|1833.01
#2020-06-23|1818.67
#2020-06-24|1805.26
#2020-06-25|1776.16
#2020-06-26|1765.04
#2020-06-29|1800.86
#2020-06-30|1807.57
#2020-07-01|1851.20
#2020-07-02|1855.61
#2020-07-03| .
#2020-07-06|1837.61
#2020-07-07|1831.43
#2020-07-08|1838.67
#2020-07-09|1813.19
#2020-07-10|1844.84
#2020-07-13|1849.73
#2020-07-14|1864.82
#2020-07-15|1853.16
#2020-07-16|1868.38
#2020-07-17|1905.50
#2020-07-20|1880.92
#2020-07-21|1907.66
#2020-07-22|1950.08
#2020-07-23|1950.97
#2020-07-24|1931.98
#2020-07-27|1909.85
#2020-07-28|1951.44
#2020-07-29|1964.47
#2020-07-30|1954.17
#2020-07-31|1961.35
#2020-08-03|1943.63
#2020-08-04|1965.56
#2020-08-05|1949.15
#2020-08-06|1959.07
#2020-08-07|1997.22
#2020-08-10|1991.61
#2020-08-11|1945.09
#2020-08-12|1973.87
#2020-08-13|1958.94
#2020-08-14|1943.25
#2020-08-17|1946.43
#2020-08-18|1934.15
#2020-08-19|1925.78
#2020-08-20|1911.88
#2020-08-21|1910.18
#2020-08-24|1922.97
#2020-08-25|1906.57
#2020-08-26|1877.36
#2020-08-27|1883.41
#2020-08-28|1884.64
#2020-08-31|1897.29
#2020-09-01|1875.82
#2020-09-02|1926.54
#2020-09-03|1908.98
#2020-09-04|1903.11
#2020-09-07| .
#2020-09-08|1883.37
#2020-09-09|1918.58
#2020-09-10|1887.63
#2020-09-11|1894.66
#2020-09-14|1917.86
#2020-09-15|1922.48
#2020-09-16|1934.31
#2020-09-17|1918.96
#2020-09-18|1889.52
#2020-09-21|1879.11
#2020-09-22|1891.00
#2020-09-23|1849.31
#2020-09-24|1867.99
#2020-09-25|1899.90
#2020-09-28|1902.62
#2020-09-29|1897.59
#2020-09-30|1960.40
#2020-10-01|1990.08
#2020-10-02|2006.05
#2020-10-05|2021.26
#2020-10-06|2018.34
#2020-10-07|2025.36
#2020-10-08|2061.80
#2020-10-09|2063.17
#2020-10-12|2071.88
#2020-10-13|2058.50
#2020-10-14|2059.43
#2020-10-15|2058.38
#2020-10-16|2069.29
#2020-10-19|2057.71
#2020-10-20|2061.76
#2020-10-21|2064.63
#2020-10-22|2092.42
#2020-10-23|2090.58
#2020-10-26|2088.64
#2020-10-27|2087.14
#2020-10-28|2036.78
#2020-10-29|2051.26
#2020-10-30|2041.15
#2020-11-02|2085.05
#2020-11-03|2116.77
#2020-11-04|2083.50
#2020-11-05|2087.76
#2020-11-06|2081.91
#2020-11-09|2125.59
#2020-11-10|2160.94
#2020-11-11|2155.92
#2020-11-12|2109.76
#2020-11-13|2123.36
#2020-11-16|2147.73
#2020-11-17|2088.99
#2020-11-18|2051.49
#2020-11-19|2039.89
#2020-11-20|2052.39
#2020-11-23|2056.65
#2020-11-24|2082.15
#2020-11-25|2083.37
#2020-11-26|2083.37
#2020-11-27|2061.72
#2020-11-30|2029.68
#2020-12-01|2041.85
#2020-12-02|2059.23
#2020-12-03|2036.44
#2020-12-04|2001.48
#2020-12-07|2015.19
#2020-12-08|2009.75
#2020-12-09|2004.99
#2020-12-10|2002.80
#2020-12-11|2000.51
#2020-12-14|1994.76
#2020-12-15|2029.67
#2020-12-16|2001.69
#2020-12-17|2022.06
#2020-12-18|2002.53
#2020-12-21|1968.68
#2020-12-22|1965.42
#2020-12-23|1953.99
#2020-12-24|1967.43
#2020-12-25|1967.43
#2020-12-28|1979.53
#2020-12-29|1977.11
#2020-12-30|1983.07
#2020-12-31|2010.31
#2021-01-01|2010.31
#2021-01-04|1966.06
#2021-01-05|1965.06
#2021-01-06|1984.40
#2021-01-07|1947.66
#2021-01-08|1959.91
#2021-01-11|1945.34
#2021-01-12|1932.33
#2021-01-13|1983.71
#2021-01-14|1977.72
#2021-01-15|1991.32
#2021-01-18|1991.32
#2021-01-19|1966.98
#2021-01-20|1983.70
#2021-01-21|1967.88
#2021-01-22|1967.64
#2021-01-25|2017.14
#2021-01-26|2009.09
#2021-01-27|1984.04
#2021-01-28|1995.10
#2021-01-29|2007.04
#2021-02-01|2007.81
#2021-02-02|2007.27
#2021-02-03|2005.67
#2021-02-04|2023.56
#2021-02-05|2030.46
#2021-02-08|2000.75
#2021-02-09|2005.18
#2021-02-10|2017.79
#2021-02-11|1977.69
#2021-02-12|1960.94
#2021-02-15|1960.94
#2021-02-16|1940.94
#2021-02-17|1950.67
#2021-02-18|1958.15
#2021-02-19|1936.68
#2021-02-22|1912.44
#2021-02-23|1932.86
#2021-02-24|1900.29
#2021-02-25|1878.37
#2021-02-26|1841.12
#2021-03-01|1874.32
#2021-03-02|1866.44
#2021-03-03|1845.68
#2021-03-04|1845.00
#2021-03-05|1883.39
#2021-03-08|1914.38
#2021-03-09|1931.28
#2021-03-10|1943.70
#2021-03-11|1943.96
#2021-03-12|1968.77
#2021-03-15|1994.49
#2021-03-16|1998.93
#2021-03-17|1974.06
#2021-03-18|1980.87
#2021-03-19|1983.21
#2021-03-22|1986.27
#2021-03-23|2024.09
#2021-03-24|2028.55
#2021-03-25|2050.82
#2021-03-26|2058.33
#2021-03-29|2086.11
#2021-03-30|2062.17
#2021-03-31|2074.81
#2021-04-01|2069.92
#2021-04-02|2069.92
#2021-04-05|2087.50
#2021-04-06|2095.89
#2021-04-07|2094.43
#2021-04-08|2086.66
#2021-04-09|2086.09
#2021-04-12|2087.67
#2021-04-13|2114.71
#2021-04-14|2122.71
#2021-04-15|2150.81
#2021-04-16|2167.49
#2021-04-19|2159.21
#2021-04-20|2193.14
#2021-04-21|2177.64
#2021-04-22|2165.14
#2021-04-23|2156.41
#2021-04-26|2140.77
#2021-04-27|2120.87
#2021-04-28|2118.39
#2021-04-29|2135.65
#2021-04-30|2159.70
#2021-05-03|2163.90
#2021-05-04|2163.46
#2021-05-05|2132.45
#2021-05-06|2153.14
#2021-05-07|2157.19
#2021-05-10|2200.30
#2021-05-11|2177.38
#2021-05-12|2130.61
#2021-05-13|2164.27
#2021-05-14|2169.33
#2021-05-17|2155.95
#2021-05-18|2156.44
#2021-05-19|2141.64
#2021-05-20|2158.51
#2021-05-21|2172.72
#2021-05-24|2165.65
#2021-05-25|2143.89
#2021-05-26|2146.80
#2021-05-27|2125.98
#2021-05-28|2134.94
#2021-05-31|2134.94
#2021-06-01|2130.30
#2021-06-02|2141.16
#2021-06-03|2157.63
#2021-06-04|2155.73
#2021-06-07|2160.16
#2021-06-08|2136.67
#2021-06-09|2162.08
#2021-06-10|2172.06
#2021-06-11|2181.96
#2021-06-14|2189.92
#2021-06-15|2203.24
#2021-06-16|2165.62
#2021-06-17|2179.97
#2021-06-18|2121.31
#2021-06-21|2153.37
#2021-06-22|2133.60
#2021-06-23|2106.21
#2021-06-24|2100.67
#2021-06-25|2117.79
#2021-06-28|2127.31
#2021-06-29|2084.51
#2021-06-30|2083.28
#2021-07-01|2104.17
#2021-07-02|2108.11
#2021-07-05|2108.11
#2021-07-06|2116.76
#2021-07-07|2134.87
#2021-07-08|2128.83
#2021-07-09|2132.43
#2021-07-12|2147.49
#2021-07-13|2139.72
#2021-07-14|2157.74
#2021-07-15|2183.07
#2021-07-16|2204.62
#2021-07-19|2174.88
#2021-07-20|2177.33
#2021-07-21|2150.69
#2021-07-22|2148.59
#2021-07-23|2180.30
#2021-07-26|2179.00
#2021-07-27|2220.88
#2021-07-28|2206.67
#2021-07-29|2207.31
#2021-07-30|2193.25
#2021-08-02|2213.07
#2021-08-03|2230.31
#2021-08-04|2230.08
#2021-08-05|2257.93
#2021-08-06|2244.43
#2021-08-09|2235.73
#2021-08-10|2240.66
#2021-08-11|2244.87
#2021-08-12|2234.15
#2021-08-13|2248.43
#2021-08-16|2274.07
#2021-08-17|2275.51
#2021-08-18|2257.90
#2021-08-19|2260.82
#2021-08-20|2274.81
#2021-08-23|2243.14
#2021-08-24|2225.68
#2021-08-25|2231.38
#2021-08-26|2227.91
#2021-08-27|2225.84
#2021-08-30|2234.62
#2021-08-31|2230.71
#2021-09-01|2259.06
#2021-09-02|2275.37
#2021-09-03|2254.98
#2021-09-06|2254.98
#2021-09-07|2215.58
#2021-09-08|2263.09
#2021-09-09|2250.99
#2021-09-10|2223.05
#2021-09-13|2213.84
#2021-09-14|2205.88
#2021-09-15|2209.90
#2021-09-16|2193.27
#2021-09-17|2158.72
#2021-09-20|2154.15
#2021-09-21|2144.44
#2021-09-22|2142.00
#2021-09-23|2131.71
#2021-09-24|2132.13
#2021-09-27|2100.57
#2021-09-28|2070.47
#2021-09-29|2104.21
#2021-09-30|2085.93
#2021-10-01|2086.32
#2021-10-04|2123.53
#2021-10-05|2117.94
#2021-10-06|2150.46
#2021-10-07|2129.10
#2021-10-08|2114.52
#2021-10-11|2091.64
#2021-10-12|2100.40
#2021-10-13|2121.63
#2021-10-14|2143.73
#2021-10-15|2132.60
#2021-10-18|2117.85
#2021-10-19|2145.24
#2021-10-20|2169.28
#2021-10-21|2172.88
#2021-10-22|2190.66
#2021-10-25|2172.40
#2021-10-26|2182.65
#2021-10-27|2164.80
#2021-10-28|2168.99
#2021-10-29|2153.28
#2021-11-01|2159.60
#2021-11-02|2166.51
#2021-11-03|2146.01
#2021-11-04|2131.83
#2021-11-05|2146.19
#2021-11-08|2124.16
#2021-11-09|2131.23
#2021-11-10|2138.48
#2021-11-11|2108.56
#2021-11-12|2107.31
#2021-11-15|2134.25
#2021-11-16|2118.40
#2021-11-17|2115.32
#2021-11-18|2101.82
#2021-11-19|2110.05
#2021-11-22|2140.75
#2021-11-23|2140.36
#2021-11-24|2135.42
#2021-11-25|2135.42
#2021-11-26|2101.20
#2021-11-29|2129.08
#2021-11-30|2057.22
#2021-12-01|2055.75
#2021-12-02|2084.88
#2021-12-03|2123.35
#2021-12-06|2150.82
#2021-12-07|2162.06
#2021-12-08|2158.79
#2021-12-09|2152.69
#2021-12-10|2169.51
#2021-12-13|2198.32
#2021-12-14|2189.05
#2021-12-15|2219.54
#2021-12-16|2235.01
#2021-12-17|2204.29
#2021-12-20|2210.62
#2021-12-21|2202.07
#2021-12-22|2209.53
#2021-12-23|2205.37
#2021-12-24|2205.37
#2021-12-27|2217.05
#2021-12-28|2241.75
#2021-12-29|2250.72
#2021-12-30|2254.35
#2021-12-31|2258.31
#2022-01-03|2230.81
#2022-01-04|2225.06
#2022-01-05|2230.84
#2022-01-06|2223.13
#2022-01-07|2237.97
#2022-01-10|2226.57
#2022-01-11|2199.28
#2022-01-12|2208.86
#2022-01-13|2221.27
#2022-01-14|2208.44
#2022-01-17|2208.44
#2022-01-18|2176.87
#2022-01-19|2178.68
#2022-01-20|2183.26
#2022-01-21|2186.90
#2022-01-24|2160.76
#2022-01-25|2156.94
#2022-01-26|2149.64
#2022-01-27|2171.31
#2022-01-28|2198.69
#2022-01-31|2216.21
#2022-02-01|2182.57
#2022-02-02|2212.39
#2022-02-03|2202.62
#2022-02-04|2179.45
#2022-02-07|2183.78
#2022-02-08|2186.88
#2022-02-09|2189.51
#2022-02-10|2115.81
#2022-02-11|2112.54
#2022-02-14|2101.97
#2022-02-15|2087.70
#2022-02-16|2091.31
#2022-02-17|2089.83
#2022-02-18|2102.35
#2022-02-21|2102.35
#2022-02-22|2098.31
#2022-02-23|2067.20
#2022-02-24|2067.26
#2022-02-25|2139.47
#2022-02-28|2145.85
#2022-03-01|2135.32
#2022-03-02|2162.83
#2022-03-03|2198.13
#2022-03-04|2253.67
#2022-03-07|2267.80
#2022-03-08|2238.59
#2022-03-09|2225.90
#2022-03-10|2246.07
#2022-03-11|2241.01
#2022-03-14|2242.28
#2022-03-15|2261.41
#2022-03-16|2252.33
#2022-03-17|2269.68
#2022-03-18|2255.66
#2022-03-21|2278.16
#2022-03-22|2270.87
#2022-03-23|2280.06
#2022-03-24|2294.13
#2022-03-25|2330.34
#2022-03-28|2348.34
#2022-03-29|2371.82
#2022-03-30|2394.50
#2022-03-31|2395.16
#2022-04-01|2425.84
#2022-04-04|2397.58
#2022-04-05|2407.23
#2022-04-06|2455.96
#2022-04-07|2455.68
#2022-04-08|2465.50
#2022-04-11|2445.46
#2022-04-12|2461.83
#2022-04-13|2453.27
#2022-04-14|2451.38
#2022-04-15|2451.38
#2022-04-18|2436.32
#2022-04-19|2446.80
#2022-04-20|2476.67
#2022-04-21|2463.45
#2022-04-22|2437.53
#2022-04-25|2411.48
#2022-04-26|2397.58
#2022-04-27|2384.26
#2022-04-28|2410.23
#2022-04-29|2336.68
#2022-05-02|2304.56
#2022-05-03|2306.78
#2022-05-04|2353.35
#2022-05-05|2327.42
#2022-05-06|2348.35
#2022-05-09|2332.88
#2022-05-10|2297.45
#2022-05-11|2313.06
#2022-05-12|2299.73
#2022-05-13|2319.82
#2022-05-16|2328.47
#2022-05-17|2333.99
#2022-05-18|2315.65
#2022-05-19|2317.30
#2022-05-20|2323.46
#2022-05-23|2355.25
#2022-05-24|2398.09
#2022-05-25|2383.20
#2022-05-26|2388.50
#2022-05-27|2415.74
#2022-05-30|2415.74
#2022-05-31|2381.54
#2022-06-01|2371.06
#2022-06-02|2376.79
#2022-06-03|2359.21
#2022-06-06|2361.46
#2022-06-07|2389.20
#2022-06-08|2341.18
#2022-06-09|2280.32
#2022-06-10|2271.98
#2022-06-13|2174.02
#2022-06-14|2112.72
#2022-06-15|2108.35
#2022-06-16|2080.44
#2022-06-17|2055.61
#2022-06-20|2055.61
#2022-06-21|2090.76
#2022-06-22|2113.27
#2022-06-23|2177.67
#2022-06-24|2217.03
#2022-06-27|2237.71
#2022-06-28|2237.14
#2022-06-29|2239.46
#2022-06-30|2262.28
#2022-07-01|2313.89
#2022-07-04|2313.89
#2022-07-05|2234.59
#2022-07-06|2261.63
#2022-07-07|2251.96
#2022-07-08|2235.57
#2022-07-11|2260.12
#2022-07-12|2246.98
#2022-07-13|2240.53
#2022-07-14|2238.57
#2022-07-15|2260.26
#2022-07-18|2220.00
#2022-07-19|2231.86
#2022-07-20|2196.92
#2022-07-21|2207.91
#2022-07-22|2235.86
#2022-07-25|2265.60
#2022-07-26|2289.04
#2022-07-27|2286.15
#2022-07-28|2342.27
#2022-07-29|2362.79
#2022-08-01|2363.22
#2022-08-02|2351.94
#2022-08-03|2370.33
#2022-08-04|2350.90
#2022-08-05|2331.82
#2022-08-08|2337.59
#2022-08-09|2357.80
#2022-08-10|2366.62
#2022-08-11|2348.26
#2022-08-12|2383.70
#2022-08-15|2400.52
#2022-08-16|2418.09
#2022-08-17|2418.52
#2022-08-18|2427.90
#2022-08-19|2433.46
#2022-08-22|2405.11
#2022-08-23|2387.58
#2022-08-24|2391.29
#2022-08-25|2394.21
#2022-08-26|2353.25
#2022-08-29|2366.12
#2022-08-30|2333.08
#2022-08-31|2316.01
#2022-09-01|2350.60
#2022-09-02|2321.83
#2022-09-05|2321.83
#2022-09-06|2321.61
#2022-09-07|2398.41
#2022-09-08|2387.07
#2022-09-09|2399.76
#2022-09-12|2421.62
#2022-09-13|2355.21
#2022-09-14|2379.68
#2022-09-15|2315.61
#2022-09-16|2310.30
#2022-09-19|2335.53
#2022-09-20|2299.72
#2022-09-21|2274.36
#2022-09-22|2267.74
#2022-09-23|2244.24
#2022-09-26|2182.99
#2022-09-27|2134.47
#2022-09-28|2163.98
#2022-09-29|2077.04
#2022-09-30|2034.63
#2022-10-03|2094.25
#2022-10-04|2127.59
#2022-10-05|2067.91
#2022-10-06|1997.81
#2022-10-07|1961.20
#2022-10-10|1963.82
#2022-10-11|1965.21
#2022-10-12|1893.99
#2022-10-13|1938.17
#2022-10-14|1919.08
#2022-10-17|1961.95
#2022-10-18|1998.06
#2022-10-19|1975.05
#2022-10-20|1928.86
#2022-10-21|1959.43
#2022-10-24|1974.59
#2022-10-25|2009.03
#2022-10-26|2017.22
#2022-10-27|2037.27
#2022-10-28|2093.40
#2022-10-31|2077.80
#2022-11-01|2079.04
#2022-11-02|2053.79
#2022-11-03|2061.43
#2022-11-04|2078.53
#2022-11-07|2044.20
#2022-11-08|2069.51
#2022-11-09|2061.16
#2022-11-10|2149.03
#2022-11-11|2118.07
#2022-11-14|2116.73
#2022-11-15|2136.45
#2022-11-16|2158.27
#2022-11-17|2114.08
#2022-11-18|2159.29
#2022-11-21|2171.72
#2022-11-22|2187.62
#2022-11-23|2214.76
#2022-11-24|2214.76
#2022-11-25|2232.44
#2022-11-28|2210.85
#2022-11-29|2190.71
#2022-11-30|2243.51
#2022-12-01|2245.74
#2022-12-02|2227.85
#2022-12-05|2208.58
#2022-12-06|2232.82
#2022-12-07|2208.92
#2022-12-08|2224.87
#2022-12-09|2224.65
#2022-12-12|2269.01
#2022-12-13|2280.19
#2022-12-14|2271.32
#2022-12-15|2246.91
#2022-12-16|2200.38
#2022-12-19|2193.65
#2022-12-20|2189.09
#2022-12-21|2215.75
#2022-12-22|2212.95
#2022-12-23|2232.94
#2022-12-26|2232.94
#2022-12-27|2248.51
#2022-12-28|2225.79
#2022-12-29|2237.45
#2022-12-30|2211.97
#2023-01-02|2211.97
#2023-01-03|2216.18
#2023-01-04|2238.00
#2023-01-05|2195.44
#2023-01-06|2241.83
#2023-01-09|2260.53
#2023-01-10|2268.13
#2023-01-11|2295.59
#2023-01-12|2277.30
#2023-01-13|2274.01
#2023-01-16|2274.01
#2023-01-17|2261.87
#2023-01-18|2205.52
#2023-01-19|2191.61
#2023-01-20|2203.83
#2023-01-23|2195.21
#2023-01-24|2208.34
#2023-01-25|2209.90
#2023-01-26|2216.36
#2023-01-27|2221.13
#2023-01-30|2215.60
#2023-01-31|2227.99
#2023-02-01|2235.20
#2023-02-02|2235.37
#2023-02-03|2190.68
#2023-02-06|2207.95
#2023-02-07|2196.54
#2023-02-08|2156.14
#2023-02-09|2128.62
#2023-02-10|2171.27
#2023-02-13|2183.83
#2023-02-14|2165.33
#2023-02-15|2169.90
#2023-02-16|2154.33
#2023-02-17|2179.02
#2023-02-20|2179.02
#2023-02-21|2143.45
#2023-02-22|2136.48
#2023-02-23|2125.88
#2023-02-24|2118.24
#2023-02-27|2100.24
#2023-02-28|2064.40
#2023-03-01|2022.52
#2023-03-02|2051.66
#2023-03-03|2083.38
#2023-03-06|2090.62
#2023-03-07|2047.79
#2023-03-08|2063.71
#2023-03-09|2049.95
#2023-03-10|2015.17
#2023-03-13|2050.92
#2023-03-14|2076.36
#2023-03-15|2107.34
#2023-03-16|2124.43
#2023-03-17|2101.05
#2023-03-20|2119.79
#2023-03-21|2068.85
#2023-03-22|2027.58
#2023-03-23|2003.60
#2023-03-24|2068.38
#2023-03-27|2074.54
#2023-03-28|2081.14
#2023-03-29|2117.66
#2023-03-30|2124.96
#2023-03-31|2134.75
#2023-04-03|2114.65
#2023-04-04|2131.37
#2023-04-05|2189.13
#2023-04-06|2210.67
#2023-04-07|2210.67
#2023-04-10|2204.26
#2023-04-11|2205.29
#2023-04-12|2199.74
#2023-04-13|2202.13
#2023-04-14|2174.40
#2023-04-17|2187.31
#2023-04-18|2171.18
#2023-04-19|2193.46
#2023-04-20|2190.86
#2023-04-21|2195.97
#2023-04-24|2209.89
#2023-04-25|2220.12
#2023-04-26|2177.82
#2023-04-27|2197.28
#2023-04-28|2185.65
#2023-05-01|2189.12
#2023-05-02|2161.37
#2023-05-03|2152.40
#2023-05-04|2170.90
#2023-05-05|2191.52
#2023-05-08|2178.38
#2023-05-09|2171.97
#2023-05-10|2189.50
#2023-05-11|2159.21
#2023-05-12|2158.41
#2023-05-15|2123.06
#2023-05-16|2071.16
#2023-05-17|2061.03
#2023-05-18|2055.56
#2023-05-19|2053.43
#2023-05-22|2052.35
#2023-05-23|2040.25
#2023-05-24|2027.58
#2023-05-25|2000.95
#2023-05-26|2002.72
#2023-05-29|2002.72
#2023-05-30|1992.87
#2023-05-31|2009.63
#2023-06-01|1996.38
#2023-06-02|2019.74
#2023-06-05|2029.79
#2023-06-06|2022.02
#2023-06-07|2062.98
#2023-06-08|2073.17
#2023-06-09|2061.04
#2023-06-12|2058.28
#2023-06-13|2051.73
#2023-06-14|2054.63
#2023-06-15|2076.02
#2023-06-16|2079.64
#2023-06-19|2079.64
#2023-06-20|2058.45
#2023-06-21|2072.80
#2023-06-22|2052.67
#2023-06-23|2018.83
#2023-06-26|2031.65
#2023-06-27|2037.39
#2023-06-28|2008.72
#2023-06-29|2005.00
#2023-06-30|2025.23
#2023-07-03|2041.78
#2023-07-04|2041.78
#2023-07-05|2059.59
#2023-07-06|2037.78
#2023-07-07|2023.40
#2023-07-10|2017.23
#2023-07-11|2049.56
#2023-07-12|2081.39
#2023-07-13|2095.34
#2023-07-14|2089.67
#2023-07-17|2058.46
#2023-07-18|2041.63
#2023-07-19|2061.37
#2023-07-20|2100.32
#2023-07-21|2130.10
#2023-07-24|2125.32
#2023-07-25|2133.35
#2023-07-26|2138.34
#2023-07-27|2109.31
#2023-07-28|2092.69
#2023-07-31|2093.95
#2023-08-01|2065.06
#2023-08-02|2069.83
#2023-08-03|2026.30
#2023-08-04|2006.57
#2023-08-07|2009.81
#2023-08-08|2031.94
#2023-08-09|2033.79
#2023-08-10|2027.05
#2023-08-11|2040.59
#2023-08-14|2026.11
#2023-08-15|1993.81
#2023-08-16|2001.46
#2023-08-17|1990.04
#2023-08-18|2001.97
#2023-08-21|1985.80
#2023-08-22|1988.72
#2023-08-23|1998.58
#2023-08-24|1983.98
#2023-08-25|2002.10
#2023-08-28|1997.37
#2023-08-29|2000.75
#2023-08-30|1989.96
#2023-08-31|1969.61
#2023-09-01|1953.72
#2023-09-04|1953.72
#2023-09-05|1928.13
#2023-09-06|1936.95
#2023-09-07|1971.09
#2023-09-08|1995.02
#2023-09-11|2000.67
#2023-09-12|2001.22
#2023-09-13|2030.90
#2023-09-14|2063.19
#2023-09-15|2052.72
#2023-09-18|2053.61
#2023-09-19|2041.36
#2023-09-20|2045.94
#2023-09-21|2017.79
#2023-09-22|2010.74
#2023-09-25|2006.43
#2023-09-26|1948.84
#2023-09-27|1928.81
#2023-09-28|1894.19
#2023-09-29|1896.10
#2023-10-02|1825.03
#2023-10-03|1836.31
#2023-10-04|1849.29
#2023-10-05|1842.44
#2023-10-06|1866.72
#2023-10-09|1896.87
#2023-10-10|1910.01
#2023-10-11|1928.62
#2023-10-12|1892.47
#2023-10-13|1911.04
#2023-10-16|1935.31
#2023-10-17|1929.23
#2023-10-18|1916.01
#2023-10-19|1900.68
#2023-10-20|1877.96
#2023-10-23|1863.35
#2023-10-24|1897.31
#2023-10-25|1904.07
#2023-10-26|1923.33
#2023-10-27|1890.05
#2023-10-30|1891.09
#2023-10-31|1905.79
#2023-11-01|1925.07
#2023-11-02|1956.30
#2023-11-03|1974.35
#2023-11-06|1956.81
#2023-11-07|1945.45
#2023-11-08|1926.13
#2023-11-09|1904.30
#2023-11-10|1912.82
#2023-11-13|1889.70
#2023-11-14|1960.42
#2023-11-15|1956.61
#2023-11-16|1964.76
#2023-11-17|1964.87
#2023-11-20|1954.73
#2023-11-21|1961.03
#2023-11-22|1968.52
#2023-11-23|1968.52
#2023-11-24|1979.40
#2023-11-27|1981.34
#2023-11-28|1985.76
#2023-11-29|1977.03
#2023-11-30|1994.76
#2023-12-01|2010.95
#2023-12-04|2008.03
#2023-12-05|1983.92
#2023-12-06|2019.86
#2023-12-07|2023.22
#2023-12-08|2010.96
#2023-12-11|2028.38
#2023-12-12|2023.68
#2023-12-13|2094.02
#2023-12-14|2070.44
#2023-12-15|2026.86
#2023-12-18|2025.03
#2023-12-19|2033.20
#2023-12-20|2002.49
#2023-12-21|2011.71
#2023-12-22|2021.42
#2023-12-25|2021.42
#2023-12-26|2028.16
#2023-12-27|2021.66
#2023-12-28|2035.37
#2023-12-29|2035.14
#2024-01-01|2035.14
#2024-01-02|2063.31
#2024-01-03|2072.69
#2024-01-04|2064.53
#2024-01-05|2069.62
#2024-01-08|2081.83
#2024-01-09|2072.36
#2024-01-10|2074.69
#2024-01-11|2028.46
#2024-01-12|2045.84
#2024-01-15|2045.84
#2024-01-16|2029.93
#2024-01-17|2003.49
#2024-01-18|1982.65
#2024-01-19|1974.83
#2024-01-22|1963.62
#2024-01-23|1968.42
#2024-01-24|1936.14
#2024-01-25|1961.02
#2024-01-26|1960.64
#2024-01-29|1971.65
#2024-01-30|1971.20
#2024-01-31|1969.36
#2024-02-01|1999.72
#2024-02-02|1966.37
#2024-02-05|1936.28
#2024-02-06|1937.16
#2024-02-07|1941.64
#2024-02-08|1911.66
#2024-02-09|1905.96
#2024-02-12|1927.43
#2024-02-13|1893.30
#2024-02-14|1894.78
#2024-02-15|1924.88
#2024-02-16|1917.90
#2024-02-19|1917.90
#2024-02-20|1916.64
#2024-02-21|1943.18
#2024-02-22|1922.54
#2024-02-23|1934.24
#2024-02-26|1897.14
#2024-02-27|1905.41
#2024-02-28|1901.38
#2024-02-29|1914.94
#2024-03-01|1904.73
#2024-03-04|1935.58
#2024-03-05|1927.90
#2024-03-06|1952.04
#2024-03-07|1952.60
#2024-03-08|1959.27
#2024-03-11|1983.17
#2024-03-12|1956.64
#2024-03-13|1962.16
#2024-03-14|1946.23
#2024-03-15|1941.11
#2024-03-18|1948.41
#2024-03-19|1955.39
#2024-03-20|1947.37
#2024-03-21|1942.56
#2024-03-22|1937.08
#2024-03-25|1936.39
#2024-03-26|1919.82
#2024-03-27|1974.27
#2024-03-28|1989.22
#2024-03-29|1989.22
#2024-04-01|1973.42
#2024-04-02|1980.30
#2024-04-03|1965.29
#2024-04-04|1968.51
#2024-04-05|1957.14
#2024-04-08|1970.06
#2024-04-09|1992.21
#2024-04-10|1947.56
#2024-04-11|1937.65
#2024-04-12|1925.64
#2024-04-15|1912.81
#2024-04-16|1880.21
#2024-04-17|1916.48
#2024-04-18|1940.84
#2024-04-19|1980.53
#2024-04-22|1989.94
#2024-04-23|1994.77
#2024-04-24|2011.44
#2024-04-25|2012.80
#2024-04-26|1989.24
#2024-04-29|2013.78
#2024-04-30|2004.44
#2024-05-01|2027.18
#2024-05-02|2032.96
#2024-05-03|2049.27
#2024-05-06|2051.44
#2024-05-07|2084.75
#2024-05-08|2100.94
#2024-05-09|2119.44
#2024-05-10|2125.23
#2024-05-13|2120.71
#2024-05-14|2108.70
#2024-05-15|2131.73
#2024-05-16|2127.56
#2024-05-17|2139.50
#2024-05-20|2133.32
#2024-05-21|2143.59
#2024-05-22|2117.53
#2024-05-23|2073.76
#2024-05-24|2076.38
#2024-05-27|2076.38
#2024-05-28|2055.50
#2024-05-29|2031.10
#2024-05-30|2048.51
#2024-05-31|2104.81
#2024-06-03|2101.69
#2024-06-04|2124.42
#2024-06-05|2099.64
#2024-06-06|2088.16
#2024-06-07|2073.90
#2024-06-10|2070.45
#2024-06-11|2072.67
#2024-06-12|2061.73
#2024-06-13|2064.23
#2024-06-14|2074.66
#2024-06-17|2049.20
#2024-06-18|2046.79
#2024-06-19|2046.79
#2024-06-20|2054.06
#2024-06-21|2047.04
#2024-06-24|2078.74
#2024-06-25|2049.11
#2024-06-26|2051.26
#2024-06-27|2056.42
#2024-06-28|2053.69
#2024-07-01|2031.82
#2024-07-02|2040.43
#2024-07-03|2038.18
#2024-07-04|2038.18
#2024-07-05|2056.95
#2024-07-08|2051.70
#2024-07-09|2058.97
#2024-07-10|2084.34
#2024-07-11|2123.38
#2024-07-12|2140.61
#2024-07-15|2121.93
#2024-07-16|2146.58
#2024-07-17|2179.04
#2024-07-18|2169.77
#2024-07-19|2166.16
#2024-07-22|2178.12
#2024-07-23|2168.28
#2024-07-24|2202.90
#2024-07-25|2179.68
#2024-07-26|2192.69
#2024-07-29|2204.17
#2024-07-30|2233.19
#2024-07-31|2224.88
#2024-08-01|2280.60
#2024-08-02|2306.79
#2024-08-05|2240.52
#2024-08-06|2250.02
#2024-08-07|2259.19
#2024-08-08|2249.20
#2024-08-09|2252.09
#2024-08-12|2267.97
#2024-08-13|2265.90
#2024-08-14|2266.28
#2024-08-15|2269.24
#2024-08-16|2262.28
#2024-08-19|2275.91
#2024-08-20|2272.91
#2024-08-21|2280.92
#2024-08-22|2280.30
#2024-08-23|2282.96
#2024-08-26|2296.64
#2024-08-27|2279.64
#2024-08-28|2291.52
#2024-08-29|2294.05
#2024-08-30|2310.86
#2024-09-02|2310.86
#2024-09-03|2334.14
#2024-09-04|2356.22
#2024-09-05|2353.52
#2024-09-06|2339.17
#2024-09-09|2359.59
#2024-09-10|2359.32
#2024-09-11|2343.64
#2024-09-12|2343.23
#2024-09-13|2369.93
#2024-09-16|2381.24
#2024-09-17|2375.06
#2024-09-18|2356.08
#2024-09-19|2341.10
#2024-09-20|2356.27
#2024-09-23|2373.37
#2024-09-24|2345.70
#2024-09-25|2345.74
#2024-09-26|2326.61
#2024-09-27|2349.63
#2024-09-30|2352.58
#2024-10-01|2363.91
#2024-10-02|2363.64
#2024-10-03|2346.08
#2024-10-04|2322.59
#2024-10-07|2261.40
#2024-10-08|2267.91
#2024-10-09|2270.31
#2024-10-10|2284.45
#2024-10-11|2311.80
#2024-10-14|2333.89
#2024-10-15|2364.21
#2024-10-16|2409.11
#2024-10-17|2412.60
#2024-10-18|2422.94
#2024-10-21|2404.05
#2024-10-22|2401.01
#2024-10-23|2420.35
#2024-10-24|2396.47
#2024-10-25|2358.96
#2024-10-28|2364.96
#2024-10-29|2315.88
#2024-10-30|2314.44
#2024-10-31|2328.84
#2024-11-01|2288.13
#2024-11-04|2276.73
#2024-11-05|2309.87
#2024-11-06|2338.34
#2024-11-07|2320.70
#2024-11-08|2367.08
#2024-11-11|2366.97
#2024-11-12|2353.40
#2024-11-13|2347.24
#2024-11-14|2322.73
#2024-11-15|2360.77
#2024-11-18|2389.17
#2024-11-19|2395.46
#2024-11-20|2395.25
#2024-11-21|2424.92
#2024-11-22|2415.92
#2024-11-25|2423.38
#2024-11-26|2434.89
#2024-11-27|2447.95
#2024-11-28|2447.95
#2024-11-29|2434.18
#2024-12-02|2397.64
#2024-12-03|2373.77
#2024-12-04|2360.10
#2024-12-05|2363.23
#2024-12-06|2334.56
#2024-12-09|2322.86
#2024-12-10|2315.09
#2024-12-11|2285.84
#2024-12-12|2286.87
#2024-12-13|2289.45
#2024-12-16|2268.35
#2024-12-17|2260.85
#2024-12-18|2210.33
#2024-12-19|2227.93
#2024-12-20|2254.93
#2024-12-23|2260.53
#2024-12-24|2270.87
#2024-12-25|2270.87
#2024-12-26|2262.71
#2024-12-27|2261.86
#2024-12-30|2248.36
#2024-12-31|2251.15
#2025-01-01|2251.15
#2025-01-02|2246.13
#2025-01-03|2248.54
#2025-01-06|2203.07
#2025-01-07|2208.41
#2025-01-08|2219.91
#2025-01-09|2219.91
#2025-01-10|2161.17
#2025-01-13|2152.79
#2025-01-14|2173.62
#2025-01-15|2205.92
#2025-01-16|2258.19
#2025-01-17|2271.26
#2025-01-20|2271.26
#2025-01-21|2298.32
#2025-01-22|2233.64
#2025-01-23|2237.82
#2025-01-24|2244.13
#2025-01-27|2296.15
#2025-01-28|2265.38
#2025-01-29|2252.35
#2025-01-30|2280.54
#2025-01-31|2277.14
#2025-02-03|2293.08
#2025-02-04|2268.79
#2025-02-05|2293.75
#2025-02-06|2298.82
#2025-02-07|2302.71
#2025-02-10|2309.27
#2025-02-11|2338.01
#2025-02-12|2330.43
#2025-02-13|2323.92
#2025-02-14|2297.96
#2025-02-17|2297.96
#2025-02-18|2299.09
#2025-02-19|2315.80
#2025-02-20|2334.84
#2025-02-21|2375.91
#2025-02-24|2385.15
#2025-02-25|2295.47
#2025-02-26|2295.90
#2025-02-27|2282.56
#2025-02-28|2303.76
#2025-03-03|2328.52
#2025-03-04|2290.40
#2025-03-05|2281.19
#2025-03-06|2260.10
#2025-03-07|2303.87
#2025-03-10|2338.57
#2025-03-11|2300.55
#2025-03-12|2281.94
#2025-03-13|2294.18
#2025-03-14|2338.56
#2025-03-17|2353.41
#2025-03-18|2353.21
#2025-03-19|2334.82
#2025-03-20|2335.53
#2025-03-21|2317.18
#2025-03-24|2308.43
#2025-03-25|2270.32
#2025-03-26|2301.55
#2025-03-27|2303.33
#2025-03-28|2325.30
#2025-03-31|2372.45
#2025-04-01|2364.04
#2025-04-02|2367.07
#2025-04-03|2387.64
#2025-04-04|2274.52
#2025-04-07|2231.04
#2025-04-08|2219.07
#2025-04-09|2264.35
#2025-04-10|2265.48
#2025-04-11|2305.97
#2025-04-14|2342.12
#2025-04-15|2344.02
#2025-04-16|2340.01
#2025-04-17|2366.08
#2025-04-18|2366.08
#2025-04-21|2336.91
#2025-04-22|2386.95
#2025-04-23|2381.67
#2025-04-24|2384.56
#2025-04-25|2371.62
#2025-04-28|2391.53
#2025-04-29|2403.19
#2025-04-30|2399.33
#2025-05-01|2392.29
#2025-05-02|2400.58
#2025-05-05|2391.11
#2025-05-06|2416.85
#2025-05-07|2419.11
#2025-05-08|2383.22
#2025-05-09|2382.40
#2025-05-12|2324.81
#2025-05-13|2284.37
#2025-05-14|2269.85
#2025-05-15|2332.11
#2025-05-16|2351.73
#2025-05-19|2369.77
#2025-05-20|2372.91
#2025-05-21|2347.54
#2025-05-22|2332.97
#2025-05-23|2356.21
#2025-05-26|2356.21
#2025-05-27|2368.48
#2025-05-28|2326.30
#2025-05-29|2343.88
#2025-05-30|2379.72
#2025-06-02|2368.84
#2025-06-03|2362.18
#2025-06-04|2335.78
#2025-06-05|2325.16
#2025-06-06|2330.62
#2025-06-09|2312.30
#2025-06-10|2335.14
#2025-06-11|2335.39
#2025-06-12|2351.18
#2025-06-13|2323.16
#2025-06-16|2300.83
#2025-06-17|2296.53
#2025-06-18|2295.66
#2025-06-19|2295.66
#2025-06-20|2303.31
#2025-06-23|2340.13
#2025-06-24|2341.78
#2025-06-25|2311.37
#2025-06-26|2315.89
#2025-06-27|2325.72
#2025-06-30|2345.35
#2025-07-01|2360.47
#2025-07-02|2325.47
#2025-07-03|2333.20
#2025-07-04|2333.20
#2025-07-07|2326.84
#2025-07-08|2312.91
#2025-07-09|2325.98
#2025-07-10|2346.46
#2025-07-11|2335.30
#2025-07-14|2341.74
#2025-07-15|2324.83
#2025-07-16|2347.15
#2025-07-17|2352.56
#2025-07-18|2386.08
#2025-07-21|2405.86
#2025-07-22|2433.59
#2025-07-23|2412.37
#2025-07-24|2426.07
#2025-07-25|2430.88
#2025-07-28|2392.86
#2025-07-29|2425.00
#2025-07-30|2434.69
#2025-07-31|2454.41
#2025-08-01|2467.25
#2025-08-04|2501.82
#2025-08-05|2489.44
#2025-08-06|2491.19
#2025-08-07|2515.02
#2025-08-08|2499.69
#2025-08-11|2492.63
#2025-08-12|2489.69
#2025-08-13|2506.29
#2025-08-14|2480.03
#2025-08-15|2451.89
#2025-08-18|2435.06
#2025-08-19|2482.75
#2025-08-20|2490.08
#2025-08-21|2474.09
#2025-08-22|2491.09
#2025-08-25|2461.02
#2025-08-26|2464.46
#2025-08-27|2474.98
#2025-08-28|2448.19
#2025-08-29|2459.57
#2025-09-01|2459.57
#2025-09-02|2453.72
#2025-09-03|2447.89
#2025-09-04|2442.79
#2025-09-05|2433.03
#2025-09-08|2412.42
#2025-09-09|2423.05
#2025-09-10|2455.36
#2025-09-11|2476.99
#2025-09-12|2482.63
#2025-09-15|2484.57
#2025-09-16|2446.19
#2025-09-17|2457.39
#2025-09-18|2449.28
#2025-09-19|2465.45
#2025-09-22|2462.94
#2025-09-23|2517.76
#2025-09-24|2534.83
#2025-09-25|2510.71
#2025-09-26|2542.43
#2025-09-29|2555.03
#2025-09-30|2569.20
#2025-10-01|2541.72
#2025-10-02|2528.90
#2025-10-03|2573.37
#2025-10-06|2596.24
#2025-10-07|2624.54
#2025-10-08|2613.01
#2025-10-09|2590.21
#2025-10-10|2608.72
#2025-10-13|2605.94
#2025-10-14|2632.48
#2025-10-15|2652.96
#2025-10-16|2625.09
#2025-10-17|2641.34
#2025-10-20|2660.35
#2025-10-21|2646.28
#2025-10-22|2655.48
#2025-10-23|2627.89
#2025-10-24|2636.71
#2025-10-27|2644.85
#2025-10-28|2613.59
#2025-10-29|2593.25
#2025-10-30|2596.74
#2025-10-31|2579.06
#2025-11-03|2572.71
#2025-11-04|2579.00
#2025-11-05|2577.53
#2025-11-06|2578.66
#2025-11-07|2591.63
#2025-11-10|2575.39
#2025-11-11|2588.59
#2025-11-12|2580.70
#2025-11-13|2573.71
#2025-11-14|2559.09
#2025-11-17|2591.41
#2025-11-18|2570.29
#2025-11-19|2542.37
#2025-11-20|2545.27
#2025-11-21|2564.90
#2025-11-24|2568.29
#2025-11-25|2555.57
#2025-11-26|2587.02
#2025-11-27|2587.02
#2025-11-28|2599.47
#2025-12-01|2526.79
#2025-12-02|2505.45
#2025-12-03|2488.64
#2025-12-04|2471.86
#2025-12-05|2458.58
#2025-12-08|2419.89
#2025-12-09|2420.91
#2025-12-10|2409.46
#2025-12-11|2412.09
#2025-12-12|2419.71
#2025-12-15|2441.91
#2025-12-16|2420.64
#2025-12-17|2432.48
#2025-12-18|2439.73
#2025-12-19|2410.04
#2025-12-22|2431.40
#2025-12-23|2442.12
#2025-12-24|2453.23
#2025-12-25|2453.23
#2025-12-26|2447.90
#2025-12-29|2455.01
#2025-12-30|2459.78
#2025-12-31|2445.48
#2026-01-01|2445.48
#2026-01-02|2463.82
#2026-01-05|2434.89
#2026-01-06|2448.65
#2026-01-07|2417.05
#2026-01-08|2443.58
#2026-01-09|2441.73
#2026-01-12|2444.54
#2026-01-13|2465.70
#2026-01-14|2492.86
#2026-01-15|2502.04
#2026-01-16|2515.27
#2026-01-19|2515.27
#2026-01-20|2487.81
#2026-01-21|2468.19
#2026-01-22|2447.56
#2026-01-23|2444.94
#2026-01-26|2468.35
#2026-01-27|2490.90
#2026-01-28|2486.35
#2026-01-29|2497.61
#2026-01-30|2503.02
#2026-02-02|2472.82
#2026-02-03|2513.39
#2026-02-04|2520.98
#2026-02-05|2528.17
#2026-02-06|2514.67
#2026-02-09|2513.67
#2026-02-10|2559.39
#2026-02-11|2589.15
#2026-02-12|2615.92
#2026-02-13|2662.34
#2026-02-16|2662.34
#2026-02-17|2629.87
#2026-02-18|2596.59
#2026-02-19|2621.03
#2026-02-20|2630.67
#2026-02-23|2648.45
#2026-02-24|2659.14
#2026-02-25|2666.40
#2026-02-26|2676.91
#2026-02-27|2708.24
#2026-03-02|2710.41
#2026-03-03|2703.55
#2026-03-04|2714.95
#2026-03-05|2693.97
#2026-03-06|2691.71
#2026-03-09|2682.56
#2026-03-10|2658.34
#2026-03-11|2655.32
#2026-03-12|2685.66
#2026-03-13|2725.63
#2026-03-16|2738.07
#2026-03-17|2729.86
#2026-03-18|2692.41
#2026-03-19|2682.20
#2026-03-20|2606.82
#2026-03-23|2626.22
#2026-03-24|2643.74
#2026-03-25|2653.21
#2026-03-26|2673.83
#2026-03-27|2684.67
#2026-03-30|2713.17
#2026-03-31|2711.61
#2026-04-01|2714.89
#2026-04-02|2749.91