Table Data - Nasdaq US Large Cap Multi-utilities Index
| Title | Nasdaq US Large Cap Multi-utilities Index |
|---|---|
| Series ID | NASDAQNQUSL65102000 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-10 |
| Last Updated | 2026-04-10 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL65102000 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 994.21 |
| 2011-06-07 | 995.49 |
| 2011-06-08 | 996.74 |
| 2011-06-09 | 994.15 |
| 2011-06-10 | 988.26 |
| 2011-06-13 | 993.63 |
| 2011-06-14 | 996.78 |
| 2011-06-15 | 986.75 |
| 2011-06-16 | 996.37 |
| 2011-06-17 | 1002.43 |
| 2011-06-20 | 1007.33 |
| 2011-06-21 | 1007.36 |
| 2011-06-22 | 1000.32 |
| 2011-06-23 | 989.78 |
| 2011-06-24 | 990.97 |
| 2011-06-27 | 998.19 |
| 2011-06-28 | 999.65 |
| 2011-06-29 | 1005.24 |
| 2011-06-30 | 1009.83 |
| 2011-07-01 | 1023.86 |
| 2011-07-04 | . |
| 2011-07-05 | 1020.50 |
| 2011-07-06 | 1021.50 |
| 2011-07-07 | 1022.90 |
| 2011-07-08 | 1020.15 |
| 2011-07-11 | 1009.44 |
| 2011-07-12 | 1015.03 |
| 2011-07-13 | 1011.29 |
| 2011-07-14 | 1005.92 |
| 2011-07-15 | 1007.15 |
| 2011-07-18 | 997.35 |
| 2011-07-19 | 1006.61 |
| 2011-07-20 | 1011.81 |
| 2011-07-21 | 1027.02 |
| 2011-07-22 | 1020.02 |
| 2011-07-25 | 1019.40 |
| 2011-07-26 | 1013.91 |
| 2011-07-27 | 1010.70 |
| 2011-07-28 | 1001.47 |
| 2011-07-29 | 994.72 |
| 2011-08-01 | 996.37 |
| 2011-08-02 | 983.54 |
| 2011-08-03 | 981.87 |
| 2011-08-04 | 949.25 |
| 2011-08-05 | 958.80 |
| 2011-08-08 | 905.75 |
| 2011-08-09 | 943.56 |
| 2011-08-10 | 916.86 |
| 2011-08-11 | 960.47 |
| 2011-08-12 | 949.98 |
| 2011-08-15 | 982.92 |
| 2011-08-16 | 978.63 |
| 2011-08-17 | 988.96 |
| 2011-08-18 | 976.81 |
| 2011-08-19 | 969.26 |
| 2011-08-22 | 971.04 |
| 2011-08-23 | 988.83 |
| 2011-08-24 | 1008.96 |
| 2011-08-25 | 993.21 |
| 2011-08-26 | 997.81 |
| 2011-08-29 | 1013.62 |
| 2011-08-30 | 1014.11 |
| 2011-08-31 | 1021.75 |
| 2011-09-01 | 1015.23 |
| 2011-09-02 | 1006.07 |
| 2011-09-05 | . |
| 2011-09-06 | 994.88 |
| 2011-09-07 | 1010.05 |
| 2011-09-08 | 1011.57 |
| 2011-09-09 | 991.35 |
| 2011-09-12 | 1000.92 |
| 2011-09-13 | 1009.90 |
| 2011-09-14 | 1015.94 |
| 2011-09-15 | 1029.51 |
| 2011-09-16 | 1040.08 |
| 2011-09-19 | 1036.64 |
| 2011-09-20 | 1047.33 |
| 2011-09-21 | 1028.55 |
| 2011-09-22 | 1008.05 |
| 2011-09-23 | 1022.77 |
| 2011-09-26 | 1030.42 |
| 2011-09-27 | 1030.94 |
| 2011-09-28 | 1025.67 |
| 2011-09-29 | 1043.93 |
| 2011-09-30 | 1035.62 |
| 2011-10-03 | 1015.67 |
| 2011-10-04 | 1012.38 |
| 2011-10-05 | 1012.78 |
| 2011-10-06 | 1027.27 |
| 2011-10-07 | 1029.76 |
| 2011-10-10 | 1053.64 |
| 2011-10-11 | 1039.41 |
| 2011-10-12 | 1033.30 |
| 2011-10-13 | 1037.61 |
| 2011-10-14 | 1048.23 |
| 2011-10-17 | 1052.18 |
| 2011-10-18 | 1059.09 |
| 2011-10-19 | 1061.93 |
| 2011-10-20 | 1067.48 |
| 2011-10-21 | 1086.12 |
| 2011-10-24 | 1083.32 |
| 2011-10-25 | 1069.22 |
| 2011-10-26 | 1074.68 |
| 2011-10-27 | 1092.63 |
| 2011-10-28 | 1084.60 |
| 2011-10-31 | 1075.87 |
| 2011-11-01 | 1052.25 |
| 2011-11-02 | 1066.54 |
| 2011-11-03 | 1081.45 |
| 2011-11-04 | 1079.19 |
| 2011-11-07 | 1087.90 |
| 2011-11-08 | 1091.49 |
| 2011-11-09 | 1069.03 |
| 2011-11-10 | 1074.89 |
| 2011-11-11 | 1089.71 |
| 2011-11-14 | 1074.76 |
| 2011-11-15 | 1076.06 |
| 2011-11-16 | 1057.94 |
| 2011-11-17 | 1052.25 |
| 2011-11-18 | 1059.97 |
| 2011-11-21 | 1046.72 |
| 2011-11-22 | 1039.10 |
| 2011-11-23 | 1025.21 |
| 2011-11-24 | . |
| 2011-11-25 | 1030.79 |
| 2011-11-28 | 1041.76 |
| 2011-11-29 | 1053.52 |
| 2011-11-30 | 1087.34 |
| 2011-12-01 | 1082.93 |
| 2011-12-02 | 1072.91 |
| 2011-12-05 | 1075.08 |
| 2011-12-06 | 1077.12 |
| 2011-12-07 | 1075.08 |
| 2011-12-08 | 1060.15 |
| 2011-12-09 | 1077.99 |
| 2011-12-12 | 1064.08 |
| 2011-12-13 | 1073.45 |
| 2011-12-14 | 1062.75 |
| 2011-12-15 | 1077.09 |
| 2011-12-16 | 1077.17 |
| 2011-12-19 | 1072.42 |
| 2011-12-20 | 1093.41 |
| 2011-12-21 | 1109.23 |
| 2011-12-22 | 1109.37 |
| 2011-12-23 | 1120.78 |
| 2011-12-26 | . |
| 2011-12-27 | 1128.36 |
| 2011-12-28 | 1122.22 |
| 2011-12-29 | 1132.69 |
| 2011-12-30 | 1125.83 |
| 2012-01-02 | . |
| 2012-01-03 | 1112.14 |
| 2012-01-04 | 1110.53 |
| 2012-01-05 | 1112.13 |
| 2012-01-06 | 1108.34 |
| 2012-01-09 | 1108.70 |
| 2012-01-10 | 1109.21 |
| 2012-01-11 | 1102.99 |
| 2012-01-12 | 1099.60 |
| 2012-01-13 | 1099.04 |
| 2012-01-16 | . |
| 2012-01-17 | 1102.33 |
| 2012-01-18 | 1097.25 |
| 2012-01-19 | 1089.88 |
| 2012-01-20 | 1096.90 |
| 2012-01-23 | 1096.77 |
| 2012-01-24 | 1089.13 |
| 2012-01-25 | 1104.11 |
| 2012-01-26 | 1109.68 |
| 2012-01-27 | 1096.06 |
| 2012-01-30 | 1091.37 |
| 2012-01-31 | 1096.72 |
| 2012-02-01 | 1106.20 |
| 2012-02-02 | 1103.05 |
| 2012-02-03 | 1110.38 |
| 2012-02-06 | 1102.43 |
| 2012-02-07 | 1113.23 |
| 2012-02-08 | 1109.40 |
| 2012-02-09 | 1110.17 |
| 2012-02-10 | 1105.74 |
| 2012-02-13 | 1104.20 |
| 2012-02-14 | 1103.89 |
| 2012-02-15 | 1090.73 |
| 2012-02-16 | 1100.56 |
| 2012-02-17 | 1099.45 |
| 2012-02-20 | . |
| 2012-02-21 | 1096.71 |
| 2012-02-22 | 1097.97 |
| 2012-02-23 | 1096.48 |
| 2012-02-24 | 1102.84 |
| 2012-02-27 | 1098.84 |
| 2012-02-28 | 1098.13 |
| 2012-02-29 | 1106.74 |
| 2012-03-01 | 1108.25 |
| 2012-03-02 | 1108.44 |
| 2012-03-05 | 1108.97 |
| 2012-03-06 | 1102.76 |
| 2012-03-07 | 1104.52 |
| 2012-03-08 | 1109.82 |
| 2012-03-09 | 1112.36 |
| 2012-03-12 | 1122.40 |
| 2012-03-13 | 1126.01 |
| 2012-03-14 | 1109.49 |
| 2012-03-15 | 1109.47 |
| 2012-03-16 | 1104.25 |
| 2012-03-19 | 1096.82 |
| 2012-03-20 | 1101.06 |
| 2012-03-21 | 1100.81 |
| 2012-03-22 | 1100.88 |
| 2012-03-23 | 1098.52 |
| 2012-03-26 | 1109.64 |
| 2012-03-27 | 1115.57 |
| 2012-03-28 | 1103.66 |
| 2012-03-29 | 1109.59 |
| 2012-03-30 | 1119.64 |
| 2012-04-02 | 1127.96 |
| 2012-04-03 | 1132.63 |
| 2012-04-04 | 1130.77 |
| 2012-04-05 | 1120.29 |
| 2012-04-06 | . |
| 2012-04-09 | 1114.80 |
| 2012-04-10 | 1101.73 |
| 2012-04-11 | 1104.81 |
| 2012-04-12 | 1109.21 |
| 2012-04-13 | 1106.32 |
| 2012-04-16 | 1118.07 |
| 2012-04-17 | 1128.70 |
| 2012-04-18 | 1128.11 |
| 2012-04-19 | 1123.76 |
| 2012-04-20 | 1135.66 |
| 2012-04-23 | 1125.89 |
| 2012-04-24 | 1138.63 |
| 2012-04-25 | 1145.30 |
| 2012-04-26 | 1149.18 |
| 2012-04-27 | 1157.05 |
| 2012-04-30 | 1159.05 |
| 2012-05-01 | 1164.29 |
| 2012-05-02 | 1153.64 |
| 2012-05-03 | 1149.96 |
| 2012-05-04 | 1158.19 |
| 2012-05-07 | 1154.25 |
| 2012-05-08 | 1157.36 |
| 2012-05-09 | 1155.90 |
| 2012-05-10 | 1168.69 |
| 2012-05-11 | 1166.57 |
| 2012-05-14 | 1164.76 |
| 2012-05-15 | 1158.93 |
| 2012-05-16 | 1153.68 |
| 2012-05-17 | 1149.87 |
| 2012-05-18 | 1146.30 |
| 2012-05-21 | 1150.26 |
| 2012-05-22 | 1159.25 |
| 2012-05-23 | 1152.53 |
| 2012-05-24 | 1162.01 |
| 2012-05-25 | 1168.71 |
| 2012-05-28 | . |
| 2012-05-29 | 1173.20 |
| 2012-05-30 | 1164.52 |
| 2012-05-31 | 1174.51 |
| 2012-06-01 | 1175.85 |
| 2012-06-04 | 1178.76 |
| 2012-06-05 | 1182.59 |
| 2012-06-06 | 1195.33 |
| 2012-06-07 | 1205.43 |
| 2012-06-08 | 1215.52 |
| 2012-06-11 | 1208.45 |
| 2012-06-12 | 1211.17 |
| 2012-06-13 | 1209.19 |
| 2012-06-14 | 1219.67 |
| 2012-06-15 | 1228.19 |
| 2012-06-18 | 1233.84 |
| 2012-06-19 | 1229.23 |
| 2012-06-20 | 1218.11 |
| 2012-06-21 | 1207.94 |
| 2012-06-22 | 1210.02 |
| 2012-06-25 | 1207.84 |
| 2012-06-26 | 1214.05 |
| 2012-06-27 | 1222.42 |
| 2012-06-28 | 1225.79 |
| 2012-06-29 | 1229.04 |
| 2012-07-02 | 1239.14 |
| 2012-07-03 | 1228.45 |
| 2012-07-04 | . |
| 2012-07-05 | 1222.26 |
| 2012-07-06 | 1206.87 |
| 2012-07-09 | 1197.66 |
| 2012-07-10 | 1202.46 |
| 2012-07-11 | 1207.69 |
| 2012-07-12 | 1210.17 |
| 2012-07-13 | 1219.47 |
| 2012-07-16 | 1215.05 |
| 2012-07-17 | 1217.32 |
| 2012-07-18 | 1220.87 |
| 2012-07-19 | 1221.40 |
| 2012-07-20 | 1225.03 |
| 2012-07-23 | 1210.51 |
| 2012-07-24 | 1201.41 |
| 2012-07-25 | 1200.89 |
| 2012-07-26 | 1224.70 |
| 2012-07-27 | 1236.57 |
| 2012-07-30 | 1242.70 |
| 2012-07-31 | 1234.77 |
| 2012-08-01 | 1228.22 |
| 2012-08-02 | 1220.66 |
| 2012-08-03 | 1239.83 |
| 2012-08-06 | 1235.45 |
| 2012-08-07 | 1230.12 |
| 2012-08-08 | 1227.91 |
| 2012-08-09 | 1226.08 |
| 2012-08-10 | 1226.10 |
| 2012-08-13 | 1223.97 |
| 2012-08-14 | 1224.88 |
| 2012-08-15 | 1209.80 |
| 2012-08-16 | 1204.37 |
| 2012-08-17 | 1200.14 |
| 2012-08-20 | 1201.62 |
| 2012-08-21 | 1193.46 |
| 2012-08-22 | 1193.26 |
| 2012-08-23 | 1179.98 |
| 2012-08-24 | 1184.07 |
| 2012-08-27 | 1185.41 |
| 2012-08-28 | 1182.66 |
| 2012-08-29 | 1181.88 |
| 2012-08-30 | 1174.93 |
| 2012-08-31 | 1171.87 |
| 2012-09-03 | . |
| 2012-09-04 | 1174.62 |
| 2012-09-05 | 1171.11 |
| 2012-09-06 | 1182.80 |
| 2012-09-07 | 1177.75 |
| 2012-09-10 | 1175.81 |
| 2012-09-11 | 1172.03 |
| 2012-09-12 | 1164.02 |
| 2012-09-13 | 1177.94 |
| 2012-09-14 | 1166.55 |
| 2012-09-17 | 1162.75 |
| 2012-09-18 | 1149.86 |
| 2012-09-19 | 1152.29 |
| 2012-09-20 | 1158.65 |
| 2012-09-21 | 1159.92 |
| 2012-09-24 | 1169.69 |
| 2012-09-25 | 1168.19 |
| 2012-09-26 | 1166.75 |
| 2012-09-27 | 1161.18 |
| 2012-09-28 | 1170.66 |
| 2012-10-01 | 1165.25 |
| 2012-10-02 | 1171.68 |
| 2012-10-03 | 1177.75 |
| 2012-10-04 | 1185.39 |
| 2012-10-05 | 1182.15 |
| 2012-10-08 | 1185.32 |
| 2012-10-09 | 1185.05 |
| 2012-10-10 | 1179.43 |
| 2012-10-11 | 1177.03 |
| 2012-10-12 | 1172.70 |
| 2012-10-15 | 1181.33 |
| 2012-10-16 | 1183.39 |
| 2012-10-17 | 1195.10 |
| 2012-10-18 | 1197.98 |
| 2012-10-19 | 1192.26 |
| 2012-10-22 | 1190.67 |
| 2012-10-23 | 1181.60 |
| 2012-10-24 | 1174.05 |
| 2012-10-25 | 1184.32 |
| 2012-10-26 | 1188.72 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1201.51 |
| 2012-11-01 | 1195.40 |
| 2012-11-02 | 1190.15 |
| 2012-11-05 | 1173.90 |
| 2012-11-06 | 1176.30 |
| 2012-11-07 | 1150.82 |
| 2012-11-08 | 1142.96 |
| 2012-11-09 | 1129.60 |
| 2012-11-12 | 1123.16 |
| 2012-11-13 | 1129.45 |
| 2012-11-14 | 1111.33 |
| 2012-11-15 | 1097.00 |
| 2012-11-16 | 1114.13 |
| 2012-11-19 | 1113.31 |
| 2012-11-20 | 1112.38 |
| 2012-11-21 | 1106.85 |
| 2012-11-22 | . |
| 2012-11-23 | 1104.72 |
| 2012-11-26 | 1118.60 |
| 2012-11-27 | 1121.60 |
| 2012-11-28 | 1128.64 |
| 2012-11-29 | 1138.09 |
| 2012-11-30 | 1155.88 |
| 2012-12-03 | 1156.38 |
| 2012-12-04 | 1149.34 |
| 2012-12-05 | 1169.99 |
| 2012-12-06 | 1169.74 |
| 2012-12-07 | 1170.81 |
| 2012-12-10 | 1170.28 |
| 2012-12-11 | 1170.84 |
| 2012-12-12 | 1170.15 |
| 2012-12-13 | 1165.71 |
| 2012-12-14 | 1162.15 |
| 2012-12-17 | 1179.93 |
| 2012-12-18 | 1189.00 |
| 2012-12-19 | 1177.56 |
| 2012-12-20 | 1182.73 |
| 2012-12-21 | 1175.77 |
| 2012-12-24 | 1174.35 |
| 2012-12-25 | . |
| 2012-12-26 | 1163.60 |
| 2012-12-27 | 1158.30 |
| 2012-12-28 | 1147.62 |
| 2012-12-31 | 1161.44 |
| 2013-01-01 | . |
| 2013-01-02 | 1183.56 |
| 2013-01-03 | 1181.15 |
| 2013-01-04 | 1184.26 |
| 2013-01-07 | 1177.18 |
| 2013-01-08 | 1174.43 |
| 2013-01-09 | 1179.00 |
| 2013-01-10 | 1187.65 |
| 2013-01-11 | 1192.89 |
| 2013-01-14 | 1190.61 |
| 2013-01-15 | 1200.03 |
| 2013-01-16 | 1192.78 |
| 2013-01-17 | 1197.46 |
| 2013-01-18 | 1208.85 |
| 2013-01-21 | . |
| 2013-01-22 | 1219.82 |
| 2013-01-23 | 1218.83 |
| 2013-01-24 | 1224.39 |
| 2013-01-25 | 1228.56 |
| 2013-01-28 | 1224.70 |
| 2013-01-29 | 1233.26 |
| 2013-01-30 | 1238.90 |
| 2013-01-31 | 1242.14 |
| 2013-02-01 | 1247.92 |
| 2013-02-04 | 1241.21 |
| 2013-02-05 | 1248.63 |
| 2013-02-06 | 1251.86 |
| 2013-02-07 | 1252.26 |
| 2013-02-08 | 1253.37 |
| 2013-02-11 | 1254.52 |
| 2013-02-12 | 1259.27 |
| 2013-02-13 | 1253.04 |
| 2013-02-14 | 1238.39 |
| 2013-02-15 | 1240.71 |
| 2013-02-18 | . |
| 2013-02-19 | 1254.25 |
| 2013-02-20 | 1253.18 |
| 2013-02-21 | 1251.41 |
| 2013-02-22 | 1263.92 |
| 2013-02-25 | 1252.96 |
| 2013-02-26 | 1264.28 |
| 2013-02-27 | 1275.99 |
| 2013-02-28 | 1271.71 |
| 2013-03-01 | 1274.89 |
| 2013-03-04 | 1283.65 |
| 2013-03-05 | 1292.10 |
| 2013-03-06 | 1285.67 |
| 2013-03-07 | 1278.25 |
| 2013-03-08 | 1281.15 |
| 2013-03-11 | 1285.48 |
| 2013-03-12 | 1280.61 |
| 2013-03-13 | 1285.52 |
| 2013-03-14 | 1287.08 |
| 2013-03-15 | 1296.02 |
| 2013-03-18 | 1289.00 |
| 2013-03-19 | 1292.35 |
| 2013-03-20 | 1302.25 |
| 2013-03-21 | 1300.29 |
| 2013-03-22 | 1306.51 |
| 2013-03-25 | 1300.06 |
| 2013-03-26 | 1314.35 |
| 2013-03-27 | 1320.01 |
| 2013-03-28 | 1335.31 |
| 2013-03-29 | . |
| 2013-04-01 | 1330.34 |
| 2013-04-02 | 1336.96 |
| 2013-04-03 | 1324.99 |
| 2013-04-04 | 1330.44 |
| 2013-04-05 | 1334.81 |
| 2013-04-08 | 1350.65 |
| 2013-04-09 | 1342.56 |
| 2013-04-10 | 1346.98 |
| 2013-04-11 | 1352.99 |
| 2013-04-12 | 1350.92 |
| 2013-04-15 | 1332.88 |
| 2013-04-16 | 1350.83 |
| 2013-04-17 | 1342.97 |
| 2013-04-18 | 1345.66 |
| 2013-04-19 | 1366.38 |
| 2013-04-22 | 1363.25 |
| 2013-04-23 | 1364.48 |
| 2013-04-24 | 1368.37 |
| 2013-04-25 | 1373.91 |
| 2013-04-26 | 1371.19 |
| 2013-04-29 | 1380.31 |
| 2013-04-30 | 1384.27 |
| 2013-05-01 | 1374.20 |
| 2013-05-02 | 1375.79 |
| 2013-05-03 | 1376.94 |
| 2013-05-06 | 1353.02 |
| 2013-05-07 | 1366.08 |
| 2013-05-08 | 1353.77 |
| 2013-05-09 | 1338.29 |
| 2013-05-10 | 1339.36 |
| 2013-05-13 | 1332.85 |
| 2013-05-14 | 1340.09 |
| 2013-05-15 | 1349.65 |
| 2013-05-16 | 1333.51 |
| 2013-05-17 | 1346.29 |
| 2013-05-20 | 1342.15 |
| 2013-05-21 | 1341.42 |
| 2013-05-22 | 1315.03 |
| 2013-05-23 | 1302.02 |
| 2013-05-24 | 1290.02 |
| 2013-05-27 | . |
| 2013-05-28 | 1286.34 |
| 2013-05-29 | 1269.27 |
| 2013-05-30 | 1275.77 |
| 2013-05-31 | 1269.53 |
| 2013-06-03 | 1273.45 |
| 2013-06-04 | 1267.18 |
| 2013-06-05 | 1256.19 |
| 2013-06-06 | 1271.28 |
| 2013-06-07 | 1276.28 |
| 2013-06-10 | 1276.04 |
| 2013-06-11 | 1266.02 |
| 2013-06-12 | 1253.32 |
| 2013-06-13 | 1274.67 |
| 2013-06-14 | 1278.08 |
| 2013-06-17 | 1279.11 |
| 2013-06-18 | 1291.50 |
| 2013-06-19 | 1264.74 |
| 2013-06-20 | 1231.41 |
| 2013-06-21 | 1243.04 |
| 2013-06-24 | 1243.57 |
| 2013-06-25 | 1257.50 |
| 2013-06-26 | 1280.77 |
| 2013-06-27 | 1282.26 |
| 2013-06-28 | 1279.65 |
| 2013-07-01 | 1264.72 |
| 2013-07-02 | 1269.28 |
| 2013-07-03 | 1270.24 |
| 2013-07-04 | . |
| 2013-07-05 | 1266.62 |
| 2013-07-08 | 1277.82 |
| 2013-07-09 | 1287.25 |
| 2013-07-10 | 1296.57 |
| 2013-07-11 | 1318.78 |
| 2013-07-12 | 1325.15 |
| 2013-07-15 | 1343.70 |
| 2013-07-16 | 1332.70 |
| 2013-07-17 | 1336.25 |
| 2013-07-18 | 1348.28 |
| 2013-07-19 | 1347.90 |
| 2013-07-22 | 1344.35 |
| 2013-07-23 | 1354.50 |
| 2013-07-24 | 1338.70 |
| 2013-07-25 | 1346.88 |
| 2013-07-26 | 1350.55 |
| 2013-07-29 | 1352.58 |
| 2013-07-30 | 1357.86 |
| 2013-07-31 | 1353.78 |
| 2013-08-01 | 1365.51 |
| 2013-08-02 | 1368.59 |
| 2013-08-05 | 1356.11 |
| 2013-08-06 | 1353.84 |
| 2013-08-07 | 1353.57 |
| 2013-08-08 | 1353.16 |
| 2013-08-09 | 1342.97 |
| 2013-08-12 | 1339.29 |
| 2013-08-13 | 1337.30 |
| 2013-08-14 | 1313.22 |
| 2013-08-15 | 1291.98 |
| 2013-08-16 | 1277.82 |
| 2013-08-19 | 1264.93 |
| 2013-08-20 | 1276.92 |
| 2013-08-21 | 1260.12 |
| 2013-08-22 | 1265.70 |
| 2013-08-23 | 1274.74 |
| 2013-08-26 | 1264.16 |
| 2013-08-27 | 1265.95 |
| 2013-08-28 | 1272.24 |
| 2013-08-29 | 1265.03 |
| 2013-08-30 | 1266.11 |
| 2013-09-02 | . |
| 2013-09-03 | 1252.34 |
| 2013-09-04 | 1249.03 |
| 2013-09-05 | 1247.22 |
| 2013-09-06 | 1256.87 |
| 2013-09-09 | 1259.45 |
| 2013-09-10 | 1264.96 |
| 2013-09-11 | 1256.85 |
| 2013-09-12 | 1254.18 |
| 2013-09-13 | 1262.21 |
| 2013-09-16 | 1269.34 |
| 2013-09-17 | 1278.49 |
| 2013-09-18 | 1316.92 |
| 2013-09-19 | 1310.93 |
| 2013-09-20 | 1297.46 |
| 2013-09-23 | 1310.26 |
| 2013-09-24 | 1307.32 |
| 2013-09-25 | 1297.63 |
| 2013-09-26 | 1303.12 |
| 2013-09-27 | 1291.31 |
| 2013-09-30 | 1286.89 |
| 2013-10-01 | 1292.83 |
| 2013-10-02 | 1295.38 |
| 2013-10-03 | 1279.90 |
| 2013-10-04 | 1283.20 |
| 2013-10-07 | 1279.71 |
| 2013-10-08 | 1289.41 |
| 2013-10-09 | 1292.85 |
| 2013-10-10 | 1312.86 |
| 2013-10-11 | 1322.01 |
| 2013-10-14 | 1315.79 |
| 2013-10-15 | 1299.11 |
| 2013-10-16 | 1321.90 |
| 2013-10-17 | 1341.13 |
| 2013-10-18 | 1346.90 |
| 2013-10-21 | 1344.18 |
| 2013-10-22 | 1361.37 |
| 2013-10-23 | 1367.21 |
| 2013-10-24 | 1363.76 |
| 2013-10-25 | 1378.62 |
| 2013-10-28 | 1377.81 |
| 2013-10-29 | 1383.80 |
| 2013-10-30 | 1372.69 |
| 2013-10-31 | 1367.90 |
| 2013-11-01 | 1377.75 |
| 2013-11-04 | 1378.58 |
| 2013-11-05 | 1370.86 |
| 2013-11-06 | 1389.77 |
| 2013-11-07 | 1377.24 |
| 2013-11-08 | 1369.78 |
| 2013-11-11 | 1371.56 |
| 2013-11-12 | 1357.18 |
| 2013-11-13 | 1352.43 |
| 2013-11-14 | 1362.46 |
| 2013-11-15 | 1372.27 |
| 2013-11-18 | 1368.12 |
| 2013-11-19 | 1360.80 |
| 2013-11-20 | 1342.46 |
| 2013-11-21 | 1352.32 |
| 2013-11-22 | 1358.46 |
| 2013-11-25 | 1354.69 |
| 2013-11-26 | 1336.69 |
| 2013-11-27 | 1332.35 |
| 2013-11-28 | . |
| 2013-11-29 | 1331.35 |
| 2013-12-02 | 1322.88 |
| 2013-12-03 | 1324.52 |
| 2013-12-04 | 1325.96 |
| 2013-12-05 | 1320.21 |
| 2013-12-06 | 1332.71 |
| 2013-12-09 | 1325.86 |
| 2013-12-10 | 1317.95 |
| 2013-12-11 | 1301.00 |
| 2013-12-12 | 1299.13 |
| 2013-12-13 | 1297.09 |
| 2013-12-16 | 1304.23 |
| 2013-12-17 | 1304.02 |
| 2013-12-18 | 1325.45 |
| 2013-12-19 | 1316.86 |
| 2013-12-20 | 1329.62 |
| 2013-12-23 | 1320.20 |
| 2013-12-24 | 1325.32 |
| 2013-12-25 | . |
| 2013-12-26 | 1318.51 |
| 2013-12-27 | 1319.99 |
| 2013-12-30 | 1322.90 |
| 2013-12-31 | 1323.21 |
| 2014-01-01 | . |
| 2014-01-02 | 1305.12 |
| 2014-01-03 | 1303.90 |
| 2014-01-06 | 1304.55 |
| 2014-01-07 | 1318.69 |
| 2014-01-08 | 1306.77 |
| 2014-01-09 | 1310.94 |
| 2014-01-10 | 1328.24 |
| 2014-01-13 | 1312.24 |
| 2014-01-14 | 1314.27 |
| 2014-01-15 | 1312.03 |
| 2014-01-16 | 1316.22 |
| 2014-01-17 | 1316.97 |
| 2014-01-20 | . |
| 2014-01-21 | 1333.28 |
| 2014-01-22 | 1335.34 |
| 2014-01-23 | 1330.49 |
| 2014-01-24 | 1317.41 |
| 2014-01-27 | 1321.65 |
| 2014-01-28 | 1324.26 |
| 2014-01-29 | 1325.24 |
| 2014-01-30 | 1344.08 |
| 2014-01-31 | 1356.37 |
| 2014-02-03 | 1348.16 |
| 2014-02-04 | 1339.85 |
| 2014-02-05 | 1333.43 |
| 2014-02-06 | 1340.81 |
| 2014-02-07 | 1345.78 |
| 2014-02-10 | 1356.93 |
| 2014-02-11 | 1368.95 |
| 2014-02-12 | 1358.03 |
| 2014-02-13 | 1368.24 |
| 2014-02-14 | 1373.85 |
| 2014-02-17 | . |
| 2014-02-18 | 1376.40 |
| 2014-02-19 | 1374.84 |
| 2014-02-20 | 1378.43 |
| 2014-02-21 | 1377.45 |
| 2014-02-24 | 1370.80 |
| 2014-02-25 | 1370.77 |
| 2014-02-26 | 1361.74 |
| 2014-02-27 | 1363.30 |
| 2014-02-28 | 1371.31 |
| 2014-03-03 | 1358.55 |
| 2014-03-04 | 1365.74 |
| 2014-03-05 | 1358.03 |
| 2014-03-06 | 1355.88 |
| 2014-03-07 | 1356.03 |
| 2014-03-10 | 1352.87 |
| 2014-03-11 | 1351.44 |
| 2014-03-12 | 1366.32 |
| 2014-03-13 | 1377.21 |
| 2014-03-14 | 1380.78 |
| 2014-03-17 | 1390.00 |
| 2014-03-18 | 1379.91 |
| 2014-03-19 | 1357.98 |
| 2014-03-20 | 1363.01 |
| 2014-03-21 | 1363.54 |
| 2014-03-24 | 1365.50 |
| 2014-03-25 | 1371.41 |
| 2014-03-26 | 1364.51 |
| 2014-03-27 | 1376.43 |
| 2014-03-28 | 1377.03 |
| 2014-03-31 | 1391.62 |
| 2014-04-01 | 1384.92 |
| 2014-04-02 | 1379.86 |
| 2014-04-03 | 1382.11 |
| 2014-04-04 | 1383.09 |
| 2014-04-07 | 1381.43 |
| 2014-04-08 | 1401.71 |
| 2014-04-09 | 1396.15 |
| 2014-04-10 | 1394.24 |
| 2014-04-11 | 1396.94 |
| 2014-04-14 | 1402.54 |
| 2014-04-15 | 1417.59 |
| 2014-04-16 | 1429.35 |
| 2014-04-17 | 1413.27 |
| 2014-04-18 | . |
| 2014-04-21 | 1408.86 |
| 2014-04-22 | 1412.19 |
| 2014-04-23 | 1413.31 |
| 2014-04-24 | 1418.65 |
| 2014-04-25 | 1437.88 |
| 2014-04-28 | 1446.36 |
| 2014-04-29 | 1439.11 |
| 2014-04-30 | 1440.62 |
| 2014-05-01 | 1443.06 |
| 2014-05-02 | 1415.25 |
| 2014-05-05 | 1426.21 |
| 2014-05-06 | 1419.20 |
| 2014-05-07 | 1437.59 |
| 2014-05-08 | 1420.16 |
| 2014-05-09 | 1398.66 |
| 2014-05-12 | 1389.06 |
| 2014-05-13 | 1387.28 |
| 2014-05-14 | 1389.26 |
| 2014-05-15 | 1386.93 |
| 2014-05-16 | 1388.68 |
| 2014-05-19 | 1369.12 |
| 2014-05-20 | 1367.92 |
| 2014-05-21 | 1368.06 |
| 2014-05-22 | 1380.63 |
| 2014-05-23 | 1379.03 |
| 2014-05-26 | . |
| 2014-05-27 | 1381.87 |
| 2014-05-28 | 1388.50 |
| 2014-05-29 | 1389.96 |
| 2014-05-30 | 1395.37 |
| 2014-06-02 | 1392.16 |
| 2014-06-03 | 1391.26 |
| 2014-06-04 | 1392.78 |
| 2014-06-05 | 1405.72 |
| 2014-06-06 | 1399.37 |
| 2014-06-09 | 1393.26 |
| 2014-06-10 | 1384.74 |
| 2014-06-11 | 1369.65 |
| 2014-06-12 | 1381.98 |
| 2014-06-13 | 1390.48 |
| 2014-06-16 | 1401.05 |
| 2014-06-17 | 1394.32 |
| 2014-06-18 | 1427.20 |
| 2014-06-19 | 1440.84 |
| 2014-06-20 | 1426.82 |
| 2014-06-23 | 1421.05 |
| 2014-06-24 | 1426.39 |
| 2014-06-25 | 1437.55 |
| 2014-06-26 | 1441.50 |
| 2014-06-27 | 1446.89 |
| 2014-06-30 | 1456.00 |
| 2014-07-01 | 1444.21 |
| 2014-07-02 | 1417.57 |
| 2014-07-03 | 1401.16 |
| 2014-07-04 | . |
| 2014-07-07 | 1407.35 |
| 2014-07-08 | 1417.49 |
| 2014-07-09 | 1416.03 |
| 2014-07-10 | 1422.88 |
| 2014-07-11 | 1417.35 |
| 2014-07-14 | 1403.49 |
| 2014-07-15 | 1412.26 |
| 2014-07-16 | 1418.71 |
| 2014-07-17 | 1414.22 |
| 2014-07-18 | 1428.69 |
| 2014-07-21 | 1430.15 |
| 2014-07-22 | 1430.20 |
| 2014-07-23 | 1429.97 |
| 2014-07-24 | 1437.32 |
| 2014-07-25 | 1423.76 |
| 2014-07-28 | 1446.60 |
| 2014-07-29 | 1437.46 |
| 2014-07-30 | 1415.40 |
| 2014-07-31 | 1395.56 |
| 2014-08-01 | 1406.14 |
| 2014-08-04 | 1396.22 |
| 2014-08-05 | 1370.89 |
| 2014-08-06 | 1352.35 |
| 2014-08-07 | 1371.80 |
| 2014-08-08 | 1394.52 |
| 2014-08-11 | 1392.33 |
| 2014-08-12 | 1389.48 |
| 2014-08-13 | 1387.24 |
| 2014-08-14 | 1404.80 |
| 2014-08-15 | 1406.96 |
| 2014-08-18 | 1406.34 |
| 2014-08-19 | 1423.35 |
| 2014-08-20 | 1422.15 |
| 2014-08-21 | 1425.15 |
| 2014-08-22 | 1420.20 |
| 2014-08-25 | 1425.82 |
| 2014-08-26 | 1410.82 |
| 2014-08-27 | 1424.26 |
| 2014-08-28 | 1435.16 |
| 2014-08-29 | 1446.60 |
| 2014-09-01 | . |
| 2014-09-02 | 1435.68 |
| 2014-09-03 | 1444.45 |
| 2014-09-04 | 1444.76 |
| 2014-09-05 | 1461.61 |
| 2014-09-08 | 1457.46 |
| 2014-09-09 | 1437.25 |
| 2014-09-10 | 1430.56 |
| 2014-09-11 | 1447.22 |
| 2014-09-12 | 1417.52 |
| 2014-09-15 | 1425.20 |
| 2014-09-16 | 1438.90 |
| 2014-09-17 | 1438.62 |
| 2014-09-18 | 1426.63 |
| 2014-09-19 | 1438.18 |
| 2014-09-22 | 1428.02 |
| 2014-09-23 | 1420.76 |
| 2014-09-24 | 1420.83 |
| 2014-09-25 | 1419.00 |
| 2014-09-26 | 1424.63 |
| 2014-09-29 | 1430.19 |
| 2014-09-30 | 1438.60 |
| 2014-10-01 | 1444.03 |
| 2014-10-02 | 1440.83 |
| 2014-10-03 | 1451.99 |
| 2014-10-06 | 1451.18 |
| 2014-10-07 | 1450.88 |
| 2014-10-08 | 1481.02 |
| 2014-10-09 | 1460.84 |
| 2014-10-10 | 1466.87 |
| 2014-10-13 | 1458.45 |
| 2014-10-14 | 1472.28 |
| 2014-10-15 | 1463.63 |
| 2014-10-16 | 1461.58 |
| 2014-10-17 | 1474.61 |
| 2014-10-20 | 1494.44 |
| 2014-10-21 | 1496.97 |
| 2014-10-22 | 1506.71 |
| 2014-10-23 | 1511.10 |
| 2014-10-24 | 1519.77 |
| 2014-10-27 | 1522.89 |
| 2014-10-28 | 1530.28 |
| 2014-10-29 | 1521.95 |
| 2014-10-30 | 1555.29 |
| 2014-10-31 | 1553.27 |
| 2014-11-03 | 1561.55 |
| 2014-11-04 | 1557.08 |
| 2014-11-05 | 1585.71 |
| 2014-11-06 | 1554.41 |
| 2014-11-07 | 1564.38 |
| 2014-11-10 | 1574.85 |
| 2014-11-11 | 1572.32 |
| 2014-11-12 | 1527.49 |
| 2014-11-13 | 1510.05 |
| 2014-11-14 | 1508.06 |
| 2014-11-17 | 1529.75 |
| 2014-11-18 | 1533.51 |
| 2014-11-19 | 1531.10 |
| 2014-11-20 | 1528.91 |
| 2014-11-21 | 1525.27 |
| 2014-11-24 | 1515.98 |
| 2014-11-25 | 1520.30 |
| 2014-11-26 | 1528.34 |
| 2014-11-27 | . |
| 2014-11-28 | 1541.94 |
| 2014-12-01 | 1542.63 |
| 2014-12-02 | 1553.44 |
| 2014-12-03 | 1552.18 |
| 2014-12-04 | 1557.42 |
| 2014-12-05 | 1534.54 |
| 2014-12-08 | 1542.30 |
| 2014-12-09 | 1550.26 |
| 2014-12-10 | 1540.59 |
| 2014-12-11 | 1551.71 |
| 2014-12-12 | 1538.43 |
| 2014-12-15 | 1511.80 |
| 2014-12-16 | 1504.71 |
| 2014-12-17 | 1526.18 |
| 2014-12-18 | 1559.78 |
| 2014-12-19 | 1560.48 |
| 2014-12-22 | 1571.01 |
| 2014-12-23 | 1572.54 |
| 2014-12-24 | 1597.56 |
| 2014-12-25 | . |
| 2014-12-26 | 1620.40 |
| 2014-12-29 | 1638.89 |
| 2014-12-30 | 1600.05 |
| 2014-12-31 | 1575.51 |
| 2015-01-01 | . |
| 2015-01-02 | 1586.09 |
| 2015-01-05 | 1559.51 |
| 2015-01-06 | 1567.08 |
| 2015-01-07 | 1580.08 |
| 2015-01-08 | 1592.42 |
| 2015-01-09 | 1586.00 |
| 2015-01-12 | 1584.46 |
| 2015-01-13 | 1591.65 |
| 2015-01-14 | 1598.21 |
| 2015-01-15 | 1614.14 |
| 2015-01-16 | 1627.88 |
| 2015-01-19 | . |
| 2015-01-20 | 1632.93 |
| 2015-01-21 | 1649.95 |
| 2015-01-22 | 1648.37 |
| 2015-01-23 | 1652.95 |
| 2015-01-26 | 1649.65 |
| 2015-01-27 | 1652.54 |
| 2015-01-28 | 1635.96 |
| 2015-01-29 | 1663.23 |
| 2015-01-30 | 1622.30 |
| 2015-02-02 | 1625.66 |
| 2015-02-03 | 1624.42 |
| 2015-02-04 | 1607.46 |
| 2015-02-05 | 1624.79 |
| 2015-02-06 | 1554.54 |
| 2015-02-09 | 1546.27 |
| 2015-02-10 | 1577.28 |
| 2015-02-11 | 1528.67 |
| 2015-02-12 | 1523.48 |
| 2015-02-13 | 1500.50 |
| 2015-02-16 | . |
| 2015-02-17 | 1497.55 |
| 2015-02-18 | 1532.17 |
| 2015-02-19 | 1507.37 |
| 2015-02-20 | 1507.55 |
| 2015-02-23 | 1517.07 |
| 2015-02-24 | 1524.44 |
| 2015-02-25 | 1503.80 |
| 2015-02-26 | 1492.51 |
| 2015-02-27 | 1490.70 |
| 2015-03-02 | 1468.09 |
| 2015-03-03 | 1480.62 |
| 2015-03-04 | 1470.84 |
| 2015-03-05 | 1482.34 |
| 2015-03-06 | 1440.20 |
| 2015-03-09 | 1442.95 |
| 2015-03-10 | 1436.59 |
| 2015-03-11 | 1427.09 |
| 2015-03-12 | 1449.91 |
| 2015-03-13 | 1433.01 |
| 2015-03-16 | 1456.53 |
| 2015-03-17 | 1450.81 |
| 2015-03-18 | 1483.34 |
| 2015-03-19 | 1469.37 |
| 2015-03-20 | 1484.05 |
| 2015-03-23 | 1482.05 |
| 2015-03-24 | 1468.71 |
| 2015-03-25 | 1450.01 |
| 2015-03-26 | 1433.71 |
| 2015-03-27 | 1448.36 |
| 2015-03-30 | 1463.65 |
| 2015-03-31 | 1468.19 |
| 2015-04-01 | 1475.31 |
| 2015-04-02 | 1475.96 |
| 2015-04-03 | . |
#2015-04-06|1493.13
#2015-04-07|1480.31
#2015-04-08|1471.33
#2015-04-09|1464.21
#2015-04-10|1476.42
#2015-04-13|1467.45
#2015-04-14|1474.76
#2015-04-15|1482.49
#2015-04-16|1468.08
#2015-04-17|1464.94
#2015-04-20|1488.14
#2015-04-21|1476.29
#2015-04-22|1481.31
#2015-04-23|1491.76
#2015-04-24|1503.08
#2015-04-27|1484.56
#2015-04-28|1494.67
#2015-04-29|1483.18
#2015-04-30|1464.27
#2015-05-01|1472.17
#2015-05-04|1478.29
#2015-05-05|1439.91
#2015-05-06|1434.21
#2015-05-07|1439.99
#2015-05-08|1452.74
#2015-05-11|1442.75
#2015-05-12|1437.05
#2015-05-13|1412.17
#2015-05-14|1431.32
#2015-05-15|1445.40
#2015-05-18|1447.82
#2015-05-19|1450.23
#2015-05-20|1456.11
#2015-05-21|1451.37
#2015-05-22|1448.53
#2015-05-25| .
#2015-05-26|1441.85
#2015-05-27|1447.28
#2015-05-28|1447.79
#2015-05-29|1443.20
#2015-06-01|1445.44
#2015-06-02|1425.01
#2015-06-03|1408.29
#2015-06-04|1403.06
#2015-06-05|1384.52
#2015-06-08|1374.99
#2015-06-09|1372.45
#2015-06-10|1373.23
#2015-06-11|1386.97
#2015-06-12|1376.16
#2015-06-15|1374.02
#2015-06-16|1376.88
#2015-06-17|1390.29
#2015-06-18|1409.85
#2015-06-19|1392.06
#2015-06-22|1390.72
#2015-06-23|1369.56
#2015-06-24|1355.38
#2015-06-25|1346.94
#2015-06-26|1353.08
#2015-06-29|1346.89
#2015-06-30|1342.22
#2015-07-01|1350.26
#2015-07-02|1374.08
#2015-07-03| .
#2015-07-06|1375.20
#2015-07-07|1410.67
#2015-07-08|1402.48
#2015-07-09|1386.21
#2015-07-10|1395.60
#2015-07-13|1397.34
#2015-07-14|1393.41
#2015-07-15|1398.27
#2015-07-16|1415.12
#2015-07-17|1394.83
#2015-07-20|1387.73
#2015-07-21|1373.00
#2015-07-22|1375.00
#2015-07-23|1357.74
#2015-07-24|1359.28
#2015-07-27|1379.25
#2015-07-28|1383.89
#2015-07-29|1386.82
#2015-07-30|1393.41
#2015-07-31|1409.60
#2015-08-03|1421.68
#2015-08-04|1396.78
#2015-08-05|1401.99
#2015-08-06|1402.25
#2015-08-07|1423.70
#2015-08-10|1422.61
#2015-08-11|1430.86
#2015-08-12|1445.95
#2015-08-13|1445.52
#2015-08-14|1459.26
#2015-08-17|1463.22
#2015-08-18|1457.53
#2015-08-19|1465.95
#2015-08-20|1458.74
#2015-08-21|1444.84
#2015-08-24|1376.56
#2015-08-25|1337.30
#2015-08-26|1358.59
#2015-08-27|1374.56
#2015-08-28|1372.48
#2015-08-31|1345.73
#2015-09-01|1309.47
#2015-09-02|1308.72
#2015-09-03|1317.21
#2015-09-04|1300.06
#2015-09-07| .
#2015-09-08|1316.91
#2015-09-09|1297.62
#2015-09-10|1290.35
#2015-09-11|1299.95
#2015-09-14|1302.22
#2015-09-15|1307.57
#2015-09-16|1318.32
#2015-09-17|1335.93
#2015-09-18|1329.06
#2015-09-21|1339.23
#2015-09-22|1328.24
#2015-09-23|1326.63
#2015-09-24|1344.44
#2015-09-25|1356.92
#2015-09-28|1355.20
#2015-09-29|1360.45
#2015-09-30|1386.47
#2015-10-01|1371.03
#2015-10-02|1388.44
#2015-10-05|1406.44
#2015-10-06|1400.42
#2015-10-07|1394.45
#2015-10-08|1410.50
#2015-10-09|1403.27
#2015-10-12|1414.50
#2015-10-13|1410.75
#2015-10-14|1403.33
#2015-10-15|1423.83
#2015-10-16|1429.81
#2015-10-19|1431.88
#2015-10-20|1431.39
#2015-10-21|1430.32
#2015-10-22|1450.11
#2015-10-23|1428.25
#2015-10-26|1415.58
#2015-10-27|1415.12
#2015-10-28|1401.64
#2015-10-29|1398.47
#2015-10-30|1403.36
#2015-11-02|1411.52
#2015-11-03|1419.73
#2015-11-04|1422.07
#2015-11-05|1410.70
#2015-11-06|1350.19
#2015-11-09|1350.82
#2015-11-10|1352.27
#2015-11-11|1364.29
#2015-11-12|1343.95
#2015-11-13|1334.65
#2015-11-16|1360.21
#2015-11-17|1330.21
#2015-11-18|1350.17
#2015-11-19|1366.81
#2015-11-20|1376.83
#2015-11-23|1357.56
#2015-11-24|1352.72
#2015-11-25|1343.96
#2015-11-26| .
#2015-11-27|1346.10
#2015-11-30|1347.62
#2015-12-01|1356.13
#2015-12-02|1323.32
#2015-12-03|1314.96
#2015-12-04|1334.57
#2015-12-07|1340.81
#2015-12-08|1337.94
#2015-12-09|1335.65
#2015-12-10|1311.25
#2015-12-11|1310.93
#2015-12-14|1323.41
#2015-12-15|1332.34
#2015-12-16|1364.74
#2015-12-17|1371.82
#2015-12-18|1350.73
#2015-12-21|1351.42
#2015-12-22|1364.08
#2015-12-23|1388.74
#2015-12-24|1386.89
#2015-12-25| .
#2015-12-28|1388.46
#2015-12-29|1394.11
#2015-12-30|1388.26
#2015-12-31|1371.16
#2016-01-01| .
#2016-01-04|1365.78
#2016-01-05|1378.56
#2016-01-06|1372.55
#2016-01-07|1349.16
#2016-01-08|1348.26
#2016-01-11|1364.03
#2016-01-12|1354.17
#2016-01-13|1363.19
#2016-01-14|1385.80
#2016-01-15|1378.02
#2016-01-18| .
#2016-01-19|1396.14
#2016-01-20|1361.95
#2016-01-21|1359.49
#2016-01-22|1386.45
#2016-01-25|1374.82
#2016-01-26|1382.47
#2016-01-27|1381.48
#2016-01-28|1403.79
#2016-01-29|1433.70
#2016-02-01|1459.27
#2016-02-02|1458.97
#2016-02-03|1482.07
#2016-02-04|1477.35
#2016-02-05|1483.57
#2016-02-08|1485.66
#2016-02-09|1485.52
#2016-02-10|1478.22
#2016-02-11|1450.68
#2016-02-12|1441.28
#2016-02-15| .
#2016-02-16|1446.45
#2016-02-17|1440.79
#2016-02-18|1460.26
#2016-02-19|1443.10
#2016-02-22|1455.61
#2016-02-23|1457.66
#2016-02-24|1462.63
#2016-02-25|1481.60
#2016-02-26|1434.94
#2016-02-29|1441.73
#2016-03-01|1433.02
#2016-03-02|1438.21
#2016-03-03|1449.93
#2016-03-04|1459.19
#2016-03-07|1466.58
#2016-03-08|1485.69
#2016-03-09|1492.55
#2016-03-10|1486.21
#2016-03-11|1497.10
#2016-03-14|1498.71
#2016-03-15|1503.09
#2016-03-16|1515.82
#2016-03-17|1537.47
#2016-03-18|1532.29
#2016-03-21|1529.62
#2016-03-22|1521.86
#2016-03-23|1530.61
#2016-03-24|1534.32
#2016-03-25| .
#2016-03-28|1531.48
#2016-03-29|1552.18
#2016-03-30|1548.10
#2016-03-31|1556.87
#2016-04-01|1569.32
#2016-04-04|1567.59
#2016-04-05|1540.05
#2016-04-06|1535.36
#2016-04-07|1533.75
#2016-04-08|1539.88
#2016-04-11|1532.13
#2016-04-12|1544.19
#2016-04-13|1535.01
#2016-04-14|1531.82
#2016-04-15|1542.63
#2016-04-18|1548.44
#2016-04-19|1542.28
#2016-04-20|1506.79
#2016-04-21|1472.87
#2016-04-22|1484.42
#2016-04-25|1485.31
#2016-04-26|1485.07
#2016-04-27|1506.52
#2016-04-28|1513.79
#2016-04-29|1521.44
#2016-05-02|1530.46
#2016-05-03|1533.21
#2016-05-04|1550.80
#2016-05-05|1552.46
#2016-05-06|1537.65
#2016-05-09|1547.64
#2016-05-10|1548.16
#2016-05-11|1552.62
#2016-05-12|1559.58
#2016-05-13|1552.21
#2016-05-16|1555.76
#2016-05-17|1530.75
#2016-05-18|1491.61
#2016-05-19|1502.58
#2016-05-20|1505.04
#2016-05-23|1490.08
#2016-05-24|1509.18
#2016-05-25|1508.36
#2016-05-26|1525.30
#2016-05-27|1528.94
#2016-05-30| .
#2016-05-31|1543.25
#2016-06-01|1550.46
#2016-06-02|1547.29
#2016-06-03|1576.03
#2016-06-06|1569.20
#2016-06-07|1568.00
#2016-06-08|1579.07
#2016-06-09|1595.01
#2016-06-10|1593.42
#2016-06-13|1596.18
#2016-06-14|1611.17
#2016-06-15|1594.57
#2016-06-16|1608.15
#2016-06-17|1613.77
#2016-06-20|1602.74
#2016-06-21|1606.51
#2016-06-22|1601.62
#2016-06-23|1608.64
#2016-06-24|1614.17
#2016-06-27|1639.46
#2016-06-28|1636.16
#2016-06-29|1640.73
#2016-06-30|1674.72
#2016-07-01|1671.08
#2016-07-04| .
#2016-07-05|1686.71
#2016-07-06|1691.70
#2016-07-07|1658.29
#2016-07-08|1673.56
#2016-07-11|1672.65
#2016-07-12|1646.88
#2016-07-13|1659.88
#2016-07-14|1649.73
#2016-07-15|1651.26
#2016-07-18|1656.06
#2016-07-19|1654.00
#2016-07-20|1647.61
#2016-07-21|1659.21
#2016-07-22|1677.17
#2016-07-25|1674.97
#2016-07-26|1659.22
#2016-07-27|1641.34
#2016-07-28|1649.25
#2016-07-29|1659.82
#2016-08-01|1661.40
#2016-08-02|1654.25
#2016-08-03|1642.78
#2016-08-04|1644.51
#2016-08-05|1615.21
#2016-08-08|1618.16
#2016-08-09|1616.64
#2016-08-10|1609.18
#2016-08-11|1611.68
#2016-08-12|1608.68
#2016-08-15|1580.21
#2016-08-16|1557.71
#2016-08-17|1581.42
#2016-08-18|1606.00
#2016-08-19|1588.32
#2016-08-22|1591.55
#2016-08-23|1582.11
#2016-08-24|1581.62
#2016-08-25|1583.55
#2016-08-26|1548.35
#2016-08-29|1558.72
#2016-08-30|1542.09
#2016-08-31|1547.66
#2016-09-01|1539.65
#2016-09-02|1556.85
#2016-09-05| .
#2016-09-06|1574.89
#2016-09-07|1569.95
#2016-09-08|1575.25
#2016-09-09|1517.11
#2016-09-12|1543.42
#2016-09-13|1526.11
#2016-09-14|1533.84
#2016-09-15|1543.34
#2016-09-16|1558.94
#2016-09-19|1576.86
#2016-09-20|1575.65
#2016-09-21|1607.63
#2016-09-22|1616.91
#2016-09-23|1617.48
#2016-09-26|1616.03
#2016-09-27|1592.48
#2016-09-28|1589.63
#2016-09-29|1568.60
#2016-09-30|1561.92
#2016-10-03|1540.33
#2016-10-04|1504.65
#2016-10-05|1501.38
#2016-10-06|1502.10
#2016-10-07|1493.43
#2016-10-10|1505.91
#2016-10-11|1483.25
#2016-10-12|1498.65
#2016-10-13|1519.40
#2016-10-14|1509.43
#2016-10-17|1516.33
#2016-10-18|1525.20
#2016-10-19|1525.55
#2016-10-20|1529.39
#2016-10-21|1522.86
#2016-10-24|1527.89
#2016-10-25|1536.50
#2016-10-26|1537.89
#2016-10-27|1528.75
#2016-10-28|1534.48
#2016-10-31|1562.66
#2016-11-01|1533.45
#2016-11-02|1506.52
#2016-11-03|1515.02
#2016-11-04|1512.95
#2016-11-07|1546.77
#2016-11-08|1556.65
#2016-11-09|1500.06
#2016-11-10|1466.00
#2016-11-11|1459.72
#2016-11-14|1451.86
#2016-11-15|1479.89
#2016-11-16|1461.22
#2016-11-17|1465.79
#2016-11-18|1464.45
#2016-11-21|1475.85
#2016-11-22|1477.65
#2016-11-23|1464.56
#2016-11-24| .
#2016-11-25|1482.59
#2016-11-28|1514.16
#2016-11-29|1515.81
#2016-11-30|1473.04
#2016-12-01|1459.26
#2016-12-02|1472.25
#2016-12-05|1469.98
#2016-12-06|1470.25
#2016-12-07|1487.68
#2016-12-08|1487.45
#2016-12-09|1507.80
#2016-12-12|1525.56
#2016-12-13|1540.07
#2016-12-14|1502.87
#2016-12-15|1510.44
#2016-12-16|1525.18
#2016-12-19|1536.29
#2016-12-20|1540.04
#2016-12-21|1532.40
#2016-12-22|1543.29
#2016-12-23|1541.09
#2016-12-26| .
#2016-12-27|1537.66
#2016-12-28|1521.81
#2016-12-29|1541.21
#2016-12-30|1534.89
#2017-01-02| .
#2017-01-03|1536.18
#2017-01-04|1540.89
#2017-01-05|1540.81
#2017-01-06|1544.21
#2017-01-09|1522.77
#2017-01-10|1521.48
#2017-01-11|1535.23
#2017-01-12|1537.89
#2017-01-13|1535.59
#2017-01-16| .
#2017-01-17|1547.32
#2017-01-18|1548.97
#2017-01-19|1533.18
#2017-01-20|1537.07
#2017-01-23|1531.67
#2017-01-24|1534.72
#2017-01-25|1533.14
#2017-01-26|1533.21
#2017-01-27|1528.04
#2017-01-30|1525.68
#2017-01-31|1550.70
#2017-02-01|1526.86
#2017-02-02|1539.62
#2017-02-03|1541.34
#2017-02-06|1538.15
#2017-02-07|1541.32
#2017-02-08|1558.93
#2017-02-09|1546.42
#2017-02-10|1550.35
#2017-02-13|1561.23
#2017-02-14|1542.76
#2017-02-15|1531.52
#2017-02-16|1558.10
#2017-02-17|1553.09
#2017-02-20| .
#2017-02-21|1566.87
#2017-02-22|1578.06
#2017-02-23|1596.98
#2017-02-24|1610.65
#2017-02-27|1606.66
#2017-02-28|1624.28
#2017-03-01|1617.12
#2017-03-02|1624.91
#2017-03-03|1617.32
#2017-03-06|1618.70
#2017-03-07|1618.67
#2017-03-08|1590.25
#2017-03-09|1584.61
#2017-03-10|1596.78
#2017-03-13|1602.27
#2017-03-14|1599.04
#2017-03-15|1625.65
#2017-03-16|1611.95
#2017-03-17|1619.38
#2017-03-20|1608.83
#2017-03-21|1631.94
#2017-03-22|1637.25
#2017-03-23|1632.84
#2017-03-24|1640.73
#2017-03-27|1634.24
#2017-03-28|1634.85
#2017-03-29|1626.93
#2017-03-30|1615.85
#2017-03-31|1616.78
#2017-04-03|1617.42
#2017-04-04|1621.87
#2017-04-05|1627.91
#2017-04-06|1623.50
#2017-04-07|1617.02
#2017-04-10|1622.90
#2017-04-11|1620.41
#2017-04-12|1633.58
#2017-04-13|1628.37
#2017-04-14| .
#2017-04-17|1637.80
#2017-04-18|1638.57
#2017-04-19|1626.63
#2017-04-20|1621.55
#2017-04-21|1628.56
#2017-04-24|1638.08
#2017-04-25|1639.42
#2017-04-26|1636.29
#2017-04-27|1642.58
#2017-04-28|1634.11
#2017-05-01|1622.73
#2017-05-02|1627.16
#2017-05-03|1620.70
#2017-05-04|1628.47
#2017-05-05|1636.94
#2017-05-08|1634.91
#2017-05-09|1620.28
#2017-05-10|1622.57
#2017-05-11|1626.40
#2017-05-12|1632.49
#2017-05-15|1637.21
#2017-05-16|1624.60
#2017-05-17|1621.31
#2017-05-18|1628.98
#2017-05-19|1635.42
#2017-05-22|1650.89
#2017-05-23|1655.24
#2017-05-24|1663.16
#2017-05-25|1672.51
#2017-05-26|1672.61
#2017-05-29| .
#2017-05-30|1680.28
#2017-05-31|1688.30
#2017-06-01|1700.05
#2017-06-02|1702.31
#2017-06-05|1693.32
#2017-06-06|1690.55
#2017-06-07|1696.53
#2017-06-08|1680.22
#2017-06-09|1682.35
#2017-06-12|1681.59
#2017-06-13|1684.77
#2017-06-14|1691.00
#2017-06-15|1700.59
#2017-06-16|1712.27
#2017-06-19|1705.23
#2017-06-20|1705.08
#2017-06-21|1691.36
#2017-06-22|1685.82
#2017-06-23|1679.35
#2017-06-26|1693.24
#2017-06-27|1676.38
#2017-06-28|1662.63
#2017-06-29|1647.36
#2017-06-30|1641.23
#2017-07-03|1635.84
#2017-07-04| .
#2017-07-05|1629.83
#2017-07-06|1626.40
#2017-07-07|1627.10
#2017-07-10|1622.85
#2017-07-11|1622.25
#2017-07-12|1636.17
#2017-07-13|1627.29
#2017-07-14|1636.32
#2017-07-17|1641.92
#2017-07-18|1647.31
#2017-07-19|1653.02
#2017-07-20|1665.53
#2017-07-21|1675.25
#2017-07-24|1658.85
#2017-07-25|1648.19
#2017-07-26|1660.22
#2017-07-27|1664.81
#2017-07-28|1656.48
#2017-07-31|1664.81
#2017-08-01|1676.10
#2017-08-02|1684.04
#2017-08-03|1694.76
#2017-08-04|1697.31
#2017-08-07|1697.42
#2017-08-08|1706.31
#2017-08-09|1697.44
#2017-08-10|1698.46
#2017-08-11|1683.32
#2017-08-14|1692.98
#2017-08-15|1703.38
#2017-08-16|1700.98
#2017-08-17|1688.93
#2017-08-18|1699.19
#2017-08-21|1707.75
#2017-08-22|1710.26
#2017-08-23|1716.31
#2017-08-24|1716.05
#2017-08-25|1721.10
#2017-08-28|1726.48
#2017-08-29|1723.96
#2017-08-30|1716.86
#2017-08-31|1717.77
#2017-09-01|1714.83
#2017-09-04| .
#2017-09-05|1717.92
#2017-09-06|1711.39
#2017-09-07|1724.38
#2017-09-08|1730.86
#2017-09-11|1744.68
#2017-09-12|1718.46
#2017-09-13|1710.13
#2017-09-14|1725.03
#2017-09-15|1726.43
#2017-09-18|1704.95
#2017-09-19|1702.18
#2017-09-20|1687.36
#2017-09-21|1683.28
#2017-09-22|1670.36
#2017-09-25|1688.50
#2017-09-26|1681.69
#2017-09-27|1658.17
#2017-09-28|1663.97
#2017-09-29|1656.87
#2017-10-02|1663.80
#2017-10-03|1655.54
#2017-10-04|1668.98
#2017-10-05|1660.77
#2017-10-06|1663.49
#2017-10-09|1667.41
#2017-10-10|1684.79
#2017-10-11|1695.18
#2017-10-12|1710.34
#2017-10-13|1702.09
#2017-10-16|1704.86
#2017-10-17|1710.02
#2017-10-18|1703.91
#2017-10-19|1720.17
#2017-10-20|1721.57
#2017-10-23|1719.24
#2017-10-24|1724.64
#2017-10-25|1717.36
#2017-10-26|1719.51
#2017-10-27|1731.07
#2017-10-30|1735.38
#2017-10-31|1738.08
#2017-11-01|1729.82
#2017-11-02|1743.88
#2017-11-03|1747.98
#2017-11-06|1740.30
#2017-11-07|1764.38
#2017-11-08|1763.87
#2017-11-09|1768.56
#2017-11-10|1756.95
#2017-11-13|1773.85
#2017-11-14|1795.00
#2017-11-15|1777.56
#2017-11-16|1760.68
#2017-11-17|1750.07
#2017-11-20|1748.59
#2017-11-21|1750.62
#2017-11-22|1748.37
#2017-11-23| .
#2017-11-24|1750.39
#2017-11-27|1758.17
#2017-11-28|1761.70
#2017-11-29|1765.09
#2017-11-30|1772.32
#2017-12-01|1762.39
#2017-12-04|1756.54
#2017-12-05|1732.24
#2017-12-06|1737.54
#2017-12-07|1734.41
#2017-12-08|1739.25
#2017-12-11|1748.11
#2017-12-12|1711.93
#2017-12-13|1718.19
#2017-12-14|1719.00
#2017-12-15|1726.87
#2017-12-18|1704.85
#2017-12-19|1672.18
#2017-12-20|1663.77
#2017-12-21|1642.80
#2017-12-22|1648.93
#2017-12-25| .
#2017-12-26|1640.03
#2017-12-27|1646.79
#2017-12-28|1648.99
#2017-12-29|1649.07
#2018-01-01| .
#2018-01-02|1630.35
#2018-01-03|1634.82
#2018-01-04|1624.18
#2018-01-05|1621.68
#2018-01-08|1629.05
#2018-01-09|1612.27
#2018-01-10|1591.23
#2018-01-11|1581.94
#2018-01-12|1577.23
#2018-01-15| .
#2018-01-16|1572.32
#2018-01-17|1575.15
#2018-01-18|1561.36
#2018-01-19|1555.25
#2018-01-22|1553.40
#2018-01-23|1569.70
#2018-01-24|1561.90
#2018-01-25|1586.37
#2018-01-26|1583.45
#2018-01-29|1555.92
#2018-01-30|1565.76
#2018-01-31|1584.07
#2018-02-01|1554.93
#2018-02-02|1545.15
#2018-02-05|1525.96
#2018-02-06|1501.54
#2018-02-07|1502.44
#2018-02-08|1493.69
#2018-02-09|1535.74
#2018-02-12|1544.45
#2018-02-13|1547.51
#2018-02-14|1520.86
#2018-02-15|1547.16
#2018-02-16|1558.04
#2018-02-19| .
#2018-02-20|1536.08
#2018-02-21|1518.72
#2018-02-22|1529.74
#2018-02-23|1568.42
#2018-02-26|1572.08
#2018-02-27|1550.48
#2018-02-28|1533.16
#2018-03-01|1527.23
#2018-03-02|1523.12
#2018-03-05|1564.25
#2018-03-06|1537.04
#2018-03-07|1526.19
#2018-03-08|1541.70
#2018-03-09|1542.42
#2018-03-12|1552.31
#2018-03-13|1552.55
#2018-03-14|1565.98
#2018-03-15|1563.90
#2018-03-16|1579.22
#2018-03-19|1568.09
#2018-03-20|1554.91
#2018-03-21|1549.98
#2018-03-22|1550.98
#2018-03-23|1529.04
#2018-03-26|1545.27
#2018-03-27|1569.16
#2018-03-28|1569.96
#2018-03-29|1577.24
#2018-03-30| .
#2018-04-02|1568.67
#2018-04-03|1570.61
#2018-04-04|1578.85
#2018-04-05|1595.24
#2018-04-06|1587.15
#2018-04-09|1590.12
#2018-04-10|1576.41
#2018-04-11|1568.83
#2018-04-12|1551.89
#2018-04-13|1559.08
#2018-04-16|1582.03
#2018-04-17|1594.29
#2018-04-18|1586.08
#2018-04-19|1585.45
#2018-04-20|1571.65
#2018-04-23|1574.66
#2018-04-24|1582.33
#2018-04-25|1588.16
#2018-04-26|1606.59
#2018-04-27|1623.17
#2018-04-30|1619.55
#2018-05-01|1616.39
#2018-05-02|1615.34
#2018-05-03|1615.59
#2018-05-04|1618.19
#2018-05-07|1608.09
#2018-05-08|1565.23
#2018-05-09|1553.62
#2018-05-10|1566.24
#2018-05-11|1566.42
#2018-05-14|1562.61
#2018-05-15|1546.92
#2018-05-16|1528.80
#2018-05-17|1503.63
#2018-05-18|1501.20
#2018-05-21|1501.29
#2018-05-22|1509.82
#2018-05-23|1530.54
#2018-05-24|1546.26
#2018-05-25|1548.69
#2018-05-28| .
#2018-05-29|1559.81
#2018-05-30|1569.12
#2018-05-31|1570.19
#2018-06-01|1545.22
#2018-06-04|1531.66
#2018-06-05|1518.69
#2018-06-06|1486.99
#2018-06-07|1491.84
#2018-06-08|1489.97
#2018-06-11|1523.61
#2018-06-12|1531.01
#2018-06-13|1516.84
#2018-06-14|1531.90
#2018-06-15|1540.85
#2018-06-18|1547.91
#2018-06-19|1568.10
#2018-06-20|1571.54
#2018-06-21|1581.85
#2018-06-22|1595.25
#2018-06-25|1624.46
#2018-06-26|1619.54
#2018-06-27|1631.75
#2018-06-28|1629.27
#2018-06-29|1631.74
#2018-07-02|1640.03
#2018-07-03|1642.54
#2018-07-04| .
#2018-07-05|1657.44
#2018-07-06|1673.56
#2018-07-09|1620.49
#2018-07-10|1638.48
#2018-07-11|1647.64
#2018-07-12|1649.78
#2018-07-13|1652.25
#2018-07-16|1650.48
#2018-07-17|1647.97
#2018-07-18|1640.11
#2018-07-19|1655.11
#2018-07-20|1643.34
#2018-07-23|1630.77
#2018-07-24|1633.89
#2018-07-25|1641.14
#2018-07-26|1658.49
#2018-07-27|1655.62
#2018-07-30|1647.07
#2018-07-31|1666.17
#2018-08-01|1652.47
#2018-08-02|1652.32
#2018-08-03|1670.58
#2018-08-06|1662.65
#2018-08-07|1661.63
#2018-08-08|1655.61
#2018-08-09|1660.60
#2018-08-10|1660.98
#2018-08-13|1662.51
#2018-08-14|1662.80
#2018-08-15|1673.45
#2018-08-16|1683.86
#2018-08-17|1693.80
#2018-08-20|1688.99
#2018-08-21|1678.20
#2018-08-22|1666.89
#2018-08-23|1668.70
#2018-08-24|1679.46
#2018-08-27|1663.99
#2018-08-28|1660.29
#2018-08-29|1670.67
#2018-08-30|1678.03
#2018-08-31|1673.36
#2018-09-03| .
#2018-09-04|1682.83
#2018-09-05|1710.46
#2018-09-06|1716.44
#2018-09-07|1698.73
#2018-09-10|1704.01
#2018-09-11|1691.35
#2018-09-12|1687.57
#2018-09-13|1705.30
#2018-09-14|1699.18
#2018-09-17|1701.99
#2018-09-18|1693.10
#2018-09-19|1658.58
#2018-09-20|1662.30
#2018-09-21|1659.07
#2018-09-24|1646.74
#2018-09-25|1629.74
#2018-09-26|1611.56
#2018-09-27|1627.23
#2018-09-28|1648.89
#2018-10-01|1644.20
#2018-10-02|1666.84
#2018-10-03|1644.06
#2018-10-04|1653.79
#2018-10-05|1680.46
#2018-10-08|1692.59
#2018-10-09|1697.24
#2018-10-10|1687.88
#2018-10-11|1653.46
#2018-10-12|1655.52
#2018-10-15|1659.89
#2018-10-16|1677.29
#2018-10-17|1673.91
#2018-10-18|1681.81
#2018-10-19|1707.19
#2018-10-22|1698.69
#2018-10-23|1688.96
#2018-10-24|1727.33
#2018-10-25|1706.82
#2018-10-26|1671.05
#2018-10-29|1689.78
#2018-10-30|1690.48
#2018-10-31|1666.75
#2018-11-01|1656.59
#2018-11-02|1654.66
#2018-11-05|1682.67
#2018-11-06|1696.77
#2018-11-07|1721.35
#2018-11-08|1719.76
#2018-11-09|1733.44
#2018-11-12|1738.45
#2018-11-13|1744.70
#2018-11-14|1728.18
#2018-11-15|1724.81
#2018-11-16|1743.94
#2018-11-19|1758.75
#2018-11-20|1761.84
#2018-11-21|1728.00
#2018-11-22| .
#2018-11-23|1729.40
#2018-11-26|1732.80
#2018-11-27|1747.12
#2018-11-28|1744.24
#2018-11-29|1741.27
#2018-11-30|1767.17
#2018-12-03|1787.57
#2018-12-04|1792.41
#2018-12-05| .
#2018-12-06|1789.77
#2018-12-07|1794.02
#2018-12-10|1803.11
#2018-12-11|1810.75
#2018-12-12|1794.70
#2018-12-13|1817.49
#2018-12-14|1814.63
#2018-12-17|1762.23
#2018-12-18|1750.46
#2018-12-19|1745.43
#2018-12-20|1751.77
#2018-12-21|1742.26
#2018-12-24|1663.86
#2018-12-25| .
#2018-12-26|1686.23
#2018-12-27|1699.37
#2018-12-28|1697.47
#2018-12-31|1705.07
#2019-01-01| .
#2019-01-02|1674.12
#2019-01-03|1677.50
#2019-01-04|1701.17
#2019-01-07|1695.37
#2019-01-08|1723.13
#2019-01-09|1703.56
#2019-01-10|1725.71
#2019-01-11|1717.28
#2019-01-14|1695.96
#2019-01-15|1719.82
#2019-01-16|1725.93
#2019-01-17|1731.88
#2019-01-18|1732.13
#2019-01-21| .
#2019-01-22|1733.85
#2019-01-23|1746.12
#2019-01-24|1757.39
#2019-01-25|1740.43
#2019-01-28|1737.64
#2019-01-29|1741.33
#2019-01-30|1751.84
#2019-01-31|1787.66
#2019-02-01|1784.04
#2019-02-04|1787.95
#2019-02-05|1792.26
#2019-02-06|1793.21
#2019-02-07|1809.69
#2019-02-08|1821.64
#2019-02-11|1812.93
#2019-02-12|1809.59
#2019-02-13|1800.28
#2019-02-14|1782.22
#2019-02-15|1786.27
#2019-02-18| .
#2019-02-19|1797.93
#2019-02-20|1808.68
#2019-02-21|1822.87
#2019-02-22|1835.56
#2019-02-25|1818.72
#2019-02-26|1814.55
#2019-02-27|1825.42
#2019-02-28|1827.77
#2019-03-01|1827.54
#2019-03-04|1833.75
#2019-03-05|1828.22
#2019-03-06|1828.79
#2019-03-07|1832.37
#2019-03-08|1841.62
#2019-03-11|1851.24
#2019-03-12|1857.66
#2019-03-13|1859.97
#2019-03-14|1856.95
#2019-03-15|1868.47
#2019-03-18|1858.66
#2019-03-19|1841.94
#2019-03-20|1848.75
#2019-03-21|1864.90
#2019-03-22|1876.54
#2019-03-25|1876.81
#2019-03-26|1888.24
#2019-03-27|1873.61
#2019-03-28|1853.59
#2019-03-29|1868.14
#2019-04-01|1858.40
#2019-04-02|1859.33
#2019-04-03|1854.21
#2019-04-04|1853.29
#2019-04-05|1874.61
#2019-04-08|1860.99
#2019-04-09|1863.88
#2019-04-10|1855.55
#2019-04-11|1863.62
#2019-04-12|1874.40
#2019-04-15|1869.52
#2019-04-16|1843.66
#2019-04-17|1841.79
#2019-04-18|1843.69
#2019-04-19| .
#2019-04-22|1835.44
#2019-04-23|1844.20
#2019-04-24|1852.47
#2019-04-25|1867.00
#2019-04-26|1866.98
#2019-04-29|1848.48
#2019-04-30|1881.53
#2019-05-01|1864.14
#2019-05-02|1858.13
#2019-05-03|1872.55
#2019-05-06|1861.36
#2019-05-07|1856.74
#2019-05-08|1834.53
#2019-05-09|1821.99
#2019-05-10|1854.38
#2019-05-13|1864.42
#2019-05-14|1849.75
#2019-05-15|1847.35
#2019-05-16|1850.00
#2019-05-17|1862.38
#2019-05-20|1863.10
#2019-05-21|1861.73
#2019-05-22|1881.99
#2019-05-23|1899.76
#2019-05-24|1893.83
#2019-05-27| .
#2019-05-28|1864.74
#2019-05-29|1836.63
#2019-05-30|1833.84
#2019-05-31|1838.35
#2019-06-03|1851.73
#2019-06-04|1851.40
#2019-06-05|1881.28
#2019-06-06|1892.38
#2019-06-07|1878.84
#2019-06-10|1870.92
#2019-06-11|1859.97
#2019-06-12|1882.63
#2019-06-13|1889.78
#2019-06-14|1908.48
#2019-06-17|1907.52
#2019-06-18|1899.89
#2019-06-19|1915.66
#2019-06-20|1931.05
#2019-06-21|1941.23
#2019-06-24|1941.39
#2019-06-25|1937.88
#2019-06-26|1891.97
#2019-06-27|1890.41
#2019-06-28|1896.68
#2019-07-01|1890.79
#2019-07-02|1914.70
#2019-07-03|1929.08
#2019-07-04| .
#2019-07-05|1927.10
#2019-07-08|1926.75
#2019-07-09|1927.64
#2019-07-10|1932.79
#2019-07-11|1933.81
#2019-07-12|1920.63
#2019-07-15|1931.32
#2019-07-16|1924.49
#2019-07-17|1932.57
#2019-07-18|1948.25
#2019-07-19|1920.23
#2019-07-22|1920.18
#2019-07-23|1909.02
#2019-07-24|1906.29
#2019-07-25|1902.86
#2019-07-26|1911.42
#2019-07-29|1920.45
#2019-07-30|1906.16
#2019-07-31|1889.04
#2019-08-01|1906.31
#2019-08-02|1908.29
#2019-08-05|1882.29
#2019-08-06|1910.01
#2019-08-07|1910.26
#2019-08-08|1924.85
#2019-08-09|1933.63
#2019-08-12|1930.94
#2019-08-13|1934.25
#2019-08-14|1913.58
#2019-08-15|1931.75
#2019-08-16|1940.57
#2019-08-19|1956.70
#2019-08-20|1960.32
#2019-08-21|1969.00
#2019-08-22|1969.61
#2019-08-23|1950.99
#2019-08-26|1973.12
#2019-08-27|1981.17
#2019-08-28|1983.51
#2019-08-29|1997.60
#2019-08-30|1995.56
#2019-09-02| .
#2019-09-03|2024.33
#2019-09-04|2027.24
#2019-09-05|2002.28
#2019-09-06|1997.74
#2019-09-09|1983.15
#2019-09-10|1986.89
#2019-09-11|2008.11
#2019-09-12|2016.51
#2019-09-13|2000.20
#2019-09-16|1998.63
#2019-09-17|2013.11
#2019-09-18|2013.36
#2019-09-19|2019.35
#2019-09-20|2034.03
#2019-09-23|2035.45
#2019-09-24|2055.97
#2019-09-25|2057.27
#2019-09-26|2060.50
#2019-09-27|2054.53
#2019-09-30|2061.67
#2019-10-01|2057.81
#2019-10-02|2027.16
#2019-10-03|2035.78
#2019-10-04|2068.88
#2019-10-07|2056.77
#2019-10-08|2035.23
#2019-10-09|2038.96
#2019-10-10|2040.30
#2019-10-11|2031.05
#2019-10-14|2014.51
#2019-10-15|2010.35
#2019-10-16|2015.82
#2019-10-17|2017.82
#2019-10-18|2025.22
#2019-10-21|2027.65
#2019-10-22|2033.30
#2019-10-23|2045.44
#2019-10-24|2052.74
#2019-10-25|2028.33
#2019-10-28|1999.10
#2019-10-29|1995.03
#2019-10-30|2009.09
#2019-10-31|2022.09
#2019-11-01|2026.16
#2019-11-04|2003.75
#2019-11-05|1985.56
#2019-11-06|1989.91
#2019-11-07|1969.48
#2019-11-08|1938.00
#2019-11-11|1908.98
#2019-11-12|1918.01
#2019-11-13|1939.34
#2019-11-14|1928.41
#2019-11-15|1925.91
#2019-11-18|1925.65
#2019-11-19|1910.89
#2019-11-20|1908.50
#2019-11-21|1901.51
#2019-11-22|1906.57
#2019-11-25|1906.36
#2019-11-26|1914.71
#2019-11-27|1921.38
#2019-11-28|1921.38
#2019-11-29|1915.11
#2019-12-02|1897.72
#2019-12-03|1910.21
#2019-12-04|1925.69
#2019-12-05|1932.18
#2019-12-06|1932.24
#2019-12-09|1926.19
#2019-12-10|1928.84
#2019-12-11|1935.34
#2019-12-12|1929.67
#2019-12-13|1949.14
#2019-12-16|1968.12
#2019-12-17|1968.84
#2019-12-18|1979.79
#2019-12-19|1974.80
#2019-12-20|1984.54
#2019-12-23|1970.09
#2019-12-24|1972.10
#2019-12-25| .
#2019-12-26|1977.33
#2019-12-27|1984.59
#2019-12-30|1983.69
#2019-12-31|1991.83
#2020-01-01| .
#2020-01-02|1967.33
#2020-01-03|1965.33
#2020-01-06|1973.05
#2020-01-07|1967.75
#2020-01-08|1970.47
#2020-01-09|1972.57
#2020-01-10|1975.95
#2020-01-13|1993.05
#2020-01-14|1997.08
#2020-01-15|2024.41
#2020-01-16|2040.68
#2020-01-17|2053.79
#2020-01-20| .
#2020-01-21|2070.94
#2020-01-22|2071.31
#2020-01-23|2092.76
#2020-01-24|2092.17
#2020-01-27|2083.07
#2020-01-28|2088.87
#2020-01-29|2095.03
#2020-01-30|2118.76
#2020-01-31|2115.48
#2020-02-03|2121.62
#2020-02-04|2101.36
#2020-02-05|2110.49
#2020-02-06|2114.33
#2020-02-07|2102.84
#2020-02-10|2104.19
#2020-02-11|2114.82
#2020-02-12|2127.76
#2020-02-13|2153.67
#2020-02-14|2175.38
#2020-02-17| .
#2020-02-18|2185.00
#2020-02-19|2168.04
#2020-02-20|2163.60
#2020-02-21|2165.42
#2020-02-24|2147.93
#2020-02-25|2094.05
#2020-02-26|2085.53
#2020-02-27|2005.88
#2020-02-28|1944.99
#2020-03-02|2037.68
#2020-03-03|2016.73
#2020-03-04|2131.80
#2020-03-05|2090.78
#2020-03-06|2075.09
#2020-03-09|1954.45
#2020-03-10|1972.38
#2020-03-11|1884.87
#2020-03-12|1673.57
#2020-03-13|1773.54
#2020-03-16|1564.76
#2020-03-17|1762.32
#2020-03-18|1703.05
#2020-03-19|1590.75
#2020-03-20|1442.70
#2020-03-23|1365.82
#2020-03-24|1517.00
#2020-03-25|1586.78
#2020-03-26|1717.77
#2020-03-27|1714.34
#2020-03-30|1765.77
#2020-03-31|1688.64
#2020-04-01|1594.20
#2020-04-02|1648.91
#2020-04-03|1591.19
#2020-04-06|1712.09
#2020-04-07|1687.82
#2020-04-08|1786.78
#2020-04-09|1891.75
#2020-04-10|1891.75
#2020-04-13|1830.45
#2020-04-14|1883.09
#2020-04-15|1820.75
#2020-04-16|1821.54
#2020-04-17|1874.74
#2020-04-20|1804.96
#2020-04-21|1782.47
#2020-04-22|1826.03
#2020-04-23|1797.14
#2020-04-24|1803.18
#2020-04-27|1809.75
#2020-04-28|1827.01
#2020-04-29|1821.69
#2020-04-30|1768.14
#2020-05-01|1724.43
#2020-05-04|1739.94
#2020-05-05|1749.62
#2020-05-06|1688.72
#2020-05-07|1696.67
#2020-05-08|1717.83
#2020-05-11|1717.08
#2020-05-12|1700.99
#2020-05-13|1687.84
#2020-05-14|1699.47
#2020-05-15|1685.93
#2020-05-18|1757.94
#2020-05-19|1741.28
#2020-05-20|1731.45
#2020-05-21|1711.74
#2020-05-22|1728.47
#2020-05-25|1728.47
#2020-05-26|1730.43
#2020-05-27|1738.09
#2020-05-28|1788.41
#2020-05-29|1796.50
#2020-06-01|1826.78
#2020-06-02|1837.85
#2020-06-03|1860.10
#2020-06-04|1831.99
#2020-06-05|1863.50
#2020-06-08|1904.14
#2020-06-09|1861.85
#2020-06-10|1854.98
#2020-06-11|1791.06
#2020-06-12|1785.29
#2020-06-15|1793.55
#2020-06-16|1792.69
#2020-06-17|1783.23
#2020-06-18|1778.06
#2020-06-19|1705.37
#2020-06-22|1717.84
#2020-06-23|1706.60
#2020-06-24|1692.47
#2020-06-25|1666.05
#2020-06-26|1647.96
#2020-06-29|1685.90
#2020-06-30|1684.31
#2020-07-01|1729.63
#2020-07-02|1733.07
#2020-07-03| .
#2020-07-06|1711.73
#2020-07-07|1707.93
#2020-07-08|1714.17
#2020-07-09|1689.14
#2020-07-10|1718.11
#2020-07-13|1723.95
#2020-07-14|1736.30
#2020-07-15|1724.00
#2020-07-16|1732.21
#2020-07-17|1768.56
#2020-07-20|1744.95
#2020-07-21|1769.54
#2020-07-22|1810.74
#2020-07-23|1809.72
#2020-07-24|1789.17
#2020-07-27|1764.07
#2020-07-28|1807.77
#2020-07-29|1815.38
#2020-07-30|1806.74
#2020-07-31|1812.87
#2020-08-03|1793.43
#2020-08-04|1819.15
#2020-08-05|1802.04
#2020-08-06|1812.87
#2020-08-07|1849.87
#2020-08-10|1844.32
#2020-08-11|1808.82
#2020-08-12|1832.58
#2020-08-13|1813.93
#2020-08-14|1798.34
#2020-08-17|1799.76
#2020-08-18|1788.27
#2020-08-19|1783.81
#2020-08-20|1767.94
#2020-08-21|1768.78
#2020-08-24|1781.71
#2020-08-25|1765.38
#2020-08-26|1738.73
#2020-08-27|1745.30
#2020-08-28|1747.18
#2020-08-31|1760.51
#2020-09-01|1741.54
#2020-09-02|1790.73
#2020-09-03|1774.38
#2020-09-04|1767.15
#2020-09-07| .
#2020-09-08|1751.12
#2020-09-09|1786.30
#2020-09-10|1759.05
#2020-09-11|1768.26
#2020-09-14|1791.39
#2020-09-15|1796.71
#2020-09-16|1810.26
#2020-09-17|1796.91
#2020-09-18|1770.68
#2020-09-21|1755.74
#2020-09-22|1767.87
#2020-09-23|1726.60
#2020-09-24|1741.17
#2020-09-25|1768.16
#2020-09-28|1770.43
#2020-09-29|1766.85
#2020-09-30|1833.78
#2020-10-01|1858.01
#2020-10-02|1874.81
#2020-10-05|1884.78
#2020-10-06|1880.12
#2020-10-07|1883.15
#2020-10-08|1920.43
#2020-10-09|1922.18
#2020-10-12|1925.78
#2020-10-13|1916.21
#2020-10-14|1918.01
#2020-10-15|1916.61
#2020-10-16|1929.04
#2020-10-19|1919.02
#2020-10-20|1926.75
#2020-10-21|1932.06
#2020-10-22|1959.69
#2020-10-23|1956.54
#2020-10-26|1954.55
#2020-10-27|1951.45
#2020-10-28|1899.39
#2020-10-29|1917.43
#2020-10-30|1910.11
#2020-11-02|1949.89
#2020-11-03|1978.48
#2020-11-04|1945.54
#2020-11-05|1943.67
#2020-11-06|1930.28
#2020-11-09|1975.92
#2020-11-10|2012.37
#2020-11-11|2004.77
#2020-11-12|1960.53
#2020-11-13|1975.86
#2020-11-16|1992.90
#2020-11-17|1942.48
#2020-11-18|1908.17
#2020-11-19|1894.22
#2020-11-20|1905.59
#2020-11-23|1916.19
#2020-11-24|1949.26
#2020-11-25|1950.78
#2020-11-26|1950.78
#2020-11-27|1925.34
#2020-11-30|1890.61
#2020-12-01|1901.94
#2020-12-02|1919.98
#2020-12-03|1900.24
#2020-12-04|1869.88
#2020-12-07|1881.75
#2020-12-08|1877.99
#2020-12-09|1874.79
#2020-12-10|1873.30
#2020-12-11|1870.27
#2020-12-14|1863.25
#2020-12-15|1891.52
#2020-12-16|1866.64
#2020-12-17|1885.74
#2020-12-18|1867.88
#2020-12-21|1833.02
#2020-12-22|1831.85
#2020-12-23|1820.71
#2020-12-24|1831.56
#2020-12-25|1831.56
#2020-12-28|1843.78
#2020-12-29|1838.57
#2020-12-30|1845.41
#2020-12-31|1868.96
#2021-01-01|1868.96
#2021-01-04|1827.47
#2021-01-05|1824.37
#2021-01-06|1842.84
#2021-01-07|1802.66
#2021-01-08|1804.89
#2021-01-11|1789.55
#2021-01-12|1776.09
#2021-01-13|1824.94
#2021-01-14|1822.25
#2021-01-15|1833.30
#2021-01-18|1833.30
#2021-01-19|1807.38
#2021-01-20|1816.25
#2021-01-21|1804.57
#2021-01-22|1804.28
#2021-01-25|1858.43
#2021-01-26|1853.95
#2021-01-27|1832.25
#2021-01-28|1837.33
#2021-01-29|1852.36
#2021-02-01|1847.37
#2021-02-02|1842.56
#2021-02-03|1838.94
#2021-02-04|1858.97
#2021-02-05|1864.31
#2021-02-08|1837.91
#2021-02-09|1839.96
#2021-02-10|1850.73
#2021-02-11|1806.25
#2021-02-12|1795.03
#2021-02-15|1795.03
#2021-02-16|1773.15
#2021-02-17|1785.77
#2021-02-18|1795.53
#2021-02-19|1779.91
#2021-02-22|1764.38
#2021-02-23|1783.87
#2021-02-24|1755.28
#2021-02-25|1741.05
#2021-02-26|1708.56
#2021-03-01|1740.37
#2021-03-02|1741.85
#2021-03-03|1736.40
#2021-03-04|1729.01
#2021-03-05|1769.12
#2021-03-08|1808.47
#2021-03-09|1820.28
#2021-03-10|1835.09
#2021-03-11|1833.83
#2021-03-12|1856.44
#2021-03-15|1882.19
#2021-03-16|1885.11
#2021-03-17|1861.72
#2021-03-18|1870.16
#2021-03-19|1874.25
#2021-03-22|1873.76
#2021-03-23|1906.16
#2021-03-24|1909.35
#2021-03-25|1933.27
#2021-03-26|1939.03
#2021-03-29|1966.08
#2021-03-30|1942.05
#2021-03-31|1949.00
#2021-04-01|1942.06
#2021-04-02|1942.06
#2021-04-05|1958.19
#2021-04-06|1965.70
#2021-04-07|1963.78
#2021-04-08|1958.04
#2021-04-09|1957.43
#2021-04-12|1957.88
#2021-04-13|1980.52
#2021-04-14|1985.42
#2021-04-15|2011.82
#2021-04-16|2028.05
#2021-04-19|2022.11
#2021-04-20|2053.66
#2021-04-21|2037.25
#2021-04-22|2022.46
#2021-04-23|2017.55
#2021-04-26|2004.05
#2021-04-27|1988.03
#2021-04-28|1987.03
#2021-04-29|2005.86
#2021-04-30|2028.88
#2021-05-03|2034.64
#2021-05-04|2034.64
#2021-05-05|2005.48
#2021-05-06|2028.02
#2021-05-07|2033.47
#2021-05-10|2073.71
#2021-05-11|2053.65
#2021-05-12|2011.39
#2021-05-13|2043.05
#2021-05-14|2046.75
#2021-05-17|2036.49
#2021-05-18|2036.49
#2021-05-19|2017.90
#2021-05-20|2031.16
#2021-05-21|2045.25
#2021-05-24|2038.08
#2021-05-25|2013.87
#2021-05-26|2016.97
#2021-05-27|1997.51
#2021-05-28|2003.76
#2021-05-31|2003.76
#2021-06-01|2000.37
#2021-06-02|2009.69
#2021-06-03|2026.48
#2021-06-04|2023.49
#2021-06-07|2026.01
#2021-06-08|2001.58
#2021-06-09|2027.83
#2021-06-10|2033.98
#2021-06-11|2043.49
#2021-06-14|2052.00
#2021-06-15|2063.72
#2021-06-16|2029.75
#2021-06-17|2037.08
#2021-06-18|1982.94
#2021-06-21|2009.79
#2021-06-22|1991.60
#2021-06-23|1968.94
#2021-06-24|1966.48
#2021-06-25|1984.29
#2021-06-28|1990.03
#2021-06-29|1947.02
#2021-06-30|1948.72
#2021-07-01|1968.50
#2021-07-02|1969.88
#2021-07-05|1969.88
#2021-07-06|1972.62
#2021-07-07|1984.66
#2021-07-08|1982.08
#2021-07-09|1984.46
#2021-07-12|1999.48
#2021-07-13|1992.57
#2021-07-14|2010.21
#2021-07-15|2031.64
#2021-07-16|2050.43
#2021-07-19|2019.77
#2021-07-20|2023.97
#2021-07-21|2001.86
#2021-07-22|1997.44
#2021-07-23|2025.95
#2021-07-26|2026.99
#2021-07-27|2064.07
#2021-07-28|2048.07
#2021-07-29|2047.90
#2021-07-30|2033.81
#2021-08-02|2050.82
#2021-08-03|2062.91
#2021-08-04|2060.01
#2021-08-05|2083.47
#2021-08-06|2073.61
#2021-08-09|2064.76
#2021-08-10|2072.72
#2021-08-11|2078.39
#2021-08-12|2062.28
#2021-08-13|2074.69
#2021-08-16|2097.13
#2021-08-17|2098.97
#2021-08-18|2082.97
#2021-08-19|2081.91
#2021-08-20|2092.05
#2021-08-23|2061.43
#2021-08-24|2045.80
#2021-08-25|2051.44
#2021-08-26|2046.84
#2021-08-27|2046.63
#2021-08-30|2051.16
#2021-08-31|2047.59
#2021-09-01|2073.93
#2021-09-02|2086.44
#2021-09-03|2067.80
#2021-09-06|2067.80
#2021-09-07|2026.94
#2021-09-08|2068.58
#2021-09-09|2057.97
#2021-09-10|2033.39
#2021-09-13|2026.97
#2021-09-14|2014.24
#2021-09-15|2021.47
#2021-09-16|2007.54
#2021-09-17|1977.73
#2021-09-20|1969.95
#2021-09-21|1961.03
#2021-09-22|1960.02
#2021-09-23|1948.42
#2021-09-24|1951.24
#2021-09-27|1930.18
#2021-09-28|1902.69
#2021-09-29|1935.13
#2021-09-30|1917.82
#2021-10-01|1919.84
#2021-10-04|1955.05
#2021-10-05|1947.33
#2021-10-06|1977.35
#2021-10-07|1957.67
#2021-10-08|1945.29
#2021-10-11|1924.53
#2021-10-12|1932.64
#2021-10-13|1956.38
#2021-10-14|1976.71
#2021-10-15|1963.90
#2021-10-18|1949.97
#2021-10-19|1975.05
#2021-10-20|1998.58
#2021-10-21|2003.50
#2021-10-22|2018.00
#2021-10-25|2000.03
#2021-10-26|2011.10
#2021-10-27|1995.34
#2021-10-28|1995.23
#2021-10-29|1980.46
#2021-11-01|1988.54
#2021-11-02|1989.13
#2021-11-03|1986.40
#2021-11-04|1969.04
#2021-11-05|1982.86
#2021-11-08|1960.04
#2021-11-09|1966.68
#2021-11-10|1969.07
#2021-11-11|1939.14
#2021-11-12|1937.55
#2021-11-15|1962.87
#2021-11-16|1949.78
#2021-11-17|1946.36
#2021-11-18|1929.80
#2021-11-19|1934.60
#2021-11-22|1965.76
#2021-11-23|1968.70
#2021-11-24|1962.51
#2021-11-25|1962.51
#2021-11-26|1931.79
#2021-11-29|1955.72
#2021-11-30|1887.22
#2021-12-01|1887.35
#2021-12-02|1913.66
#2021-12-03|1953.22
#2021-12-06|1978.33
#2021-12-07|1984.85
#2021-12-08|1980.70
#2021-12-09|1976.10
#2021-12-10|1993.92
#2021-12-13|2014.92
#2021-12-14|2008.32
#2021-12-15|2035.22
#2021-12-16|2050.79
#2021-12-17|2016.51
#2021-12-20|2024.72
#2021-12-21|2018.43
#2021-12-22|2021.72
#2021-12-23|2020.17
#2021-12-24|2020.17
#2021-12-27|2029.59
#2021-12-28|2050.98
#2021-12-29|2057.97
#2021-12-30|2060.49
#2021-12-31|2062.91
#2022-01-03|2043.57
#2022-01-04|2048.43
#2022-01-05|2058.03
#2022-01-06|2056.13
#2022-01-07|2076.95
#2022-01-10|2072.54
#2022-01-11|2046.27
#2022-01-12|2054.86
#2022-01-13|2071.27
#2022-01-14|2067.78
#2022-01-17|2067.78
#2022-01-18|2036.36
#2022-01-19|2040.74
#2022-01-20|2041.83
#2022-01-21|2049.01
#2022-01-24|2023.73
#2022-01-25|2026.14
#2022-01-26|2021.47
#2022-01-27|2044.16
#2022-01-28|2070.61
#2022-01-31|2083.04
#2022-02-01|2050.58
#2022-02-02|2078.74
#2022-02-03|2075.77
#2022-02-04|2054.78
#2022-02-07|2059.78
#2022-02-08|2062.66
#2022-02-09|2065.43
#2022-02-10|1996.09
#2022-02-11|1994.72
#2022-02-14|1986.36
#2022-02-15|1973.49
#2022-02-16|1978.66
#2022-02-17|1972.79
#2022-02-18|1986.24
#2022-02-21|1986.24
#2022-02-22|1982.77
#2022-02-23|1950.76
#2022-02-24|1946.37
#2022-02-25|2016.98
#2022-02-28|2027.90
#2022-03-01|2016.35
#2022-03-02|2044.40
#2022-03-03|2076.91
#2022-03-04|2124.17
#2022-03-07|2144.25
#2022-03-08|2123.59
#2022-03-09|2110.56
#2022-03-10|2134.60
#2022-03-11|2131.47
#2022-03-14|2131.60
#2022-03-15|2144.94
#2022-03-16|2134.35
#2022-03-17|2150.61
#2022-03-18|2131.93
#2022-03-21|2160.74
#2022-03-22|2153.67
#2022-03-23|2166.09
#2022-03-24|2175.80
#2022-03-25|2212.66
#2022-03-28|2228.29
#2022-03-29|2247.34
#2022-03-30|2269.21
#2022-03-31|2270.67
#2022-04-01|2297.03
#2022-04-04|2271.69
#2022-04-05|2279.18
#2022-04-06|2330.02
#2022-04-07|2324.77
#2022-04-08|2338.55
#2022-04-11|2317.87
#2022-04-12|2337.52
#2022-04-13|2331.26
#2022-04-14|2331.44
#2022-04-15|2331.44
#2022-04-18|2323.31
#2022-04-19|2330.46
#2022-04-20|2356.22
#2022-04-21|2346.74
#2022-04-22|2320.61
#2022-04-25|2299.57
#2022-04-26|2290.03
#2022-04-27|2279.93
#2022-04-28|2298.48
#2022-04-29|2232.23
#2022-05-02|2208.74
#2022-05-03|2209.38
#2022-05-04|2254.31
#2022-05-05|2235.12
#2022-05-06|2256.79
#2022-05-09|2247.06
#2022-05-10|2212.99
#2022-05-11|2229.14
#2022-05-12|2210.30
#2022-05-13|2231.02
#2022-05-16|2241.77
#2022-05-17|2246.86
#2022-05-18|2231.45
#2022-05-19|2231.51
#2022-05-20|2237.14
#2022-05-23|2265.92
#2022-05-24|2313.07
#2022-05-25|2300.21
#2022-05-26|2301.66
#2022-05-27|2325.05
#2022-05-30|2325.05
#2022-05-31|2288.38
#2022-06-01|2275.24
#2022-06-02|2274.37
#2022-06-03|2254.71
#2022-06-06|2257.31
#2022-06-07|2283.99
#2022-06-08|2238.31
#2022-06-09|2177.95
#2022-06-10|2173.97
#2022-06-13|2083.03
#2022-06-14|2031.70
#2022-06-15|2023.31
#2022-06-16|2001.92
#2022-06-17|1972.23
#2022-06-20|1972.23
#2022-06-21|2005.20
#2022-06-22|2024.33
#2022-06-23|2078.57
#2022-06-24|2113.61
#2022-06-27|2135.03
#2022-06-28|2142.85
#2022-06-29|2143.83
#2022-06-30|2162.46
#2022-07-01|2209.01
#2022-07-04|2209.01
#2022-07-05|2130.06
#2022-07-06|2154.13
#2022-07-07|2141.32
#2022-07-08|2128.49
#2022-07-11|2157.01
#2022-07-12|2147.25
#2022-07-13|2140.17
#2022-07-14|2141.27
#2022-07-15|2160.67
#2022-07-18|2124.06
#2022-07-19|2133.38
#2022-07-20|2099.46
#2022-07-21|2108.83
#2022-07-22|2134.60
#2022-07-25|2163.79
#2022-07-26|2187.97
#2022-07-27|2183.24
#2022-07-28|2235.67
#2022-07-29|2258.40
#2022-08-01|2256.26
#2022-08-02|2246.38
#2022-08-03|2261.85
#2022-08-04|2238.29
#2022-08-05|2223.89
#2022-08-08|2231.31
#2022-08-09|2253.07
#2022-08-10|2259.70
#2022-08-11|2242.94
#2022-08-12|2275.06
#2022-08-15|2291.58
#2022-08-16|2310.33
#2022-08-17|2312.04
#2022-08-18|2322.77
#2022-08-19|2330.95
#2022-08-22|2305.53
#2022-08-23|2291.47
#2022-08-24|2291.75
#2022-08-25|2293.23
#2022-08-26|2257.45
#2022-08-29|2270.41
#2022-08-30|2236.58
#2022-08-31|2222.27
#2022-09-01|2253.68
#2022-09-02|2229.40
#2022-09-05|2229.40
#2022-09-06|2228.51
#2022-09-07|2302.20
#2022-09-08|2287.13
#2022-09-09|2300.27
#2022-09-12|2319.99
#2022-09-13|2257.30
#2022-09-14|2281.28
#2022-09-15|2223.13
#2022-09-16|2216.10
#2022-09-19|2243.28
#2022-09-20|2210.58
#2022-09-21|2185.23
#2022-09-22|2181.11
#2022-09-23|2159.32
#2022-09-26|2099.85
#2022-09-27|2052.31
#2022-09-28|2078.96
#2022-09-29|1992.79
#2022-09-30|1952.75
#2022-10-03|2009.21
#2022-10-04|2041.13
#2022-10-05|1982.44
#2022-10-06|1910.44
#2022-10-07|1878.24
#2022-10-10|1881.12
#2022-10-11|1882.06
#2022-10-12|1807.93
#2022-10-13|1850.04
#2022-10-14|1830.34
#2022-10-17|1871.00
#2022-10-18|1903.55
#2022-10-19|1880.04
#2022-10-20|1837.97
#2022-10-21|1865.53
#2022-10-24|1875.55
#2022-10-25|1905.79
#2022-10-26|1915.39
#2022-10-27|1931.55
#2022-10-28|1984.75
#2022-10-31|1968.98
#2022-11-01|1977.43
#2022-11-02|1957.39
#2022-11-03|1966.36
#2022-11-04|1982.56
#2022-11-07|1947.18
#2022-11-08|1971.20
#2022-11-09|1962.77
#2022-11-10|2042.19
#2022-11-11|2011.64
#2022-11-14|2012.59
#2022-11-15|2031.50
#2022-11-16|2053.18
#2022-11-17|2013.56
#2022-11-18|2054.98
#2022-11-21|2066.48
#2022-11-22|2082.79
#2022-11-23|2106.19
#2022-11-24|2106.19
#2022-11-25|2122.12
#2022-11-28|2104.99
#2022-11-29|2088.35
#2022-11-30|2136.50
#2022-12-01|2134.37
#2022-12-02|2115.42
#2022-12-05|2095.56
#2022-12-06|2118.93
#2022-12-07|2094.69
#2022-12-08|2108.79
#2022-12-09|2107.05
#2022-12-12|2153.67
#2022-12-13|2161.39
#2022-12-14|2153.43
#2022-12-15|2130.75
#2022-12-16|2088.20
#2022-12-19|2082.74
#2022-12-20|2080.25
#2022-12-21|2104.68
#2022-12-22|2102.85
#2022-12-23|2122.42
#2022-12-26|2122.42
#2022-12-27|2136.83
#2022-12-28|2114.43
#2022-12-29|2123.77
#2022-12-30|2100.79
#2023-01-02|2100.79
#2023-01-03|2101.97
#2023-01-04|2119.52
#2023-01-05|2078.22
#2023-01-06|2121.48
#2023-01-09|2141.49
#2023-01-10|2145.04
#2023-01-11|2173.64
#2023-01-12|2157.77
#2023-01-13|2155.31
#2023-01-16|2155.31
#2023-01-17|2145.38
#2023-01-18|2093.22
#2023-01-19|2083.14
#2023-01-20|2093.71
#2023-01-23|2085.48
#2023-01-24|2092.54
#2023-01-25|2092.27
#2023-01-26|2097.91
#2023-01-27|2101.44
#2023-01-30|2099.51
#2023-01-31|2109.99
#2023-02-01|2113.52
#2023-02-02|2109.69
#2023-02-03|2069.10
#2023-02-06|2088.32
#2023-02-07|2077.79
#2023-02-08|2043.47
#2023-02-09|2016.80
#2023-02-10|2060.44
#2023-02-13|2071.58
#2023-02-14|2056.28
#2023-02-15|2061.39
#2023-02-16|2048.05
#2023-02-17|2070.59
#2023-02-20|2070.59
#2023-02-21|2035.80
#2023-02-22|2030.19
#2023-02-23|2024.36
#2023-02-24|2020.70
#2023-02-27|2004.70
#2023-02-28|1964.43
#2023-03-01|1923.36
#2023-03-02|1954.25
#2023-03-03|1986.50
#2023-03-06|1993.94
#2023-03-07|1952.93
#2023-03-08|1968.03
#2023-03-09|1957.84
#2023-03-10|1924.46
#2023-03-13|1957.89
#2023-03-14|1982.97
#2023-03-15|2010.72
#2023-03-16|2025.24
#2023-03-17|2001.47
#2023-03-20|2020.35
#2023-03-21|1972.36
#2023-03-22|1932.43
#2023-03-23|1905.64
#2023-03-24|1965.84
#2023-03-27|1972.86
#2023-03-28|1980.98
#2023-03-29|2014.86
#2023-03-30|2019.27
#2023-03-31|2028.71
#2023-04-03|2008.95
#2023-04-04|2023.74
#2023-04-05|2080.42
#2023-04-06|2100.50
#2023-04-07|2100.50
#2023-04-10|2093.50
#2023-04-11|2094.28
#2023-04-12|2090.74
#2023-04-13|2090.96
#2023-04-14|2065.41
#2023-04-17|2079.19
#2023-04-18|2065.13
#2023-04-19|2087.55
#2023-04-20|2083.49
#2023-04-21|2086.42
#2023-04-24|2100.40
#2023-04-25|2109.70
#2023-04-26|2070.44
#2023-04-27|2092.82
#2023-04-28|2080.58
#2023-05-01|2087.71
#2023-05-02|2057.19
#2023-05-03|2047.93
#2023-05-04|2065.39
#2023-05-05|2086.62
#2023-05-08|2074.25
#2023-05-09|2066.44
#2023-05-10|2081.77
#2023-05-11|2049.43
#2023-05-12|2047.86
#2023-05-15|2013.82
#2023-05-16|1963.08
#2023-05-17|1954.26
#2023-05-18|1952.10
#2023-05-19|1950.34
#2023-05-22|1944.89
#2023-05-23|1931.85
#2023-05-24|1918.73
#2023-05-25|1891.18
#2023-05-26|1891.07
#2023-05-29|1891.07
#2023-05-30|1880.88
#2023-05-31|1896.60
#2023-06-01|1883.95
#2023-06-02|1904.90
#2023-06-05|1915.61
#2023-06-06|1909.40
#2023-06-07|1949.38
#2023-06-08|1960.40
#2023-06-09|1948.11
#2023-06-12|1946.38
#2023-06-13|1938.58
#2023-06-14|1942.25
#2023-06-15|1961.54
#2023-06-16|1963.69
#2023-06-19|1963.69
#2023-06-20|1942.28
#2023-06-21|1956.90
#2023-06-22|1935.08
#2023-06-23|1903.81
#2023-06-26|1929.87
#2023-06-27|1930.44
#2023-06-28|1903.04
#2023-06-29|1900.05
#2023-06-30|1917.35
#2023-07-03|1932.91
#2023-07-04|1932.91
#2023-07-05|1950.70
#2023-07-06|1931.87
#2023-07-07|1919.00
#2023-07-10|1913.22
#2023-07-11|1944.58
#2023-07-12|1973.27
#2023-07-13|1988.58
#2023-07-14|1980.70
#2023-07-17|1951.03
#2023-07-18|1935.60
#2023-07-19|1954.42
#2023-07-20|1990.84
#2023-07-21|2019.50
#2023-07-24|2016.62
#2023-07-25|2024.26
#2023-07-26|2030.81
#2023-07-27|1997.36
#2023-07-28|1982.45
#2023-07-31|1982.77
#2023-08-01|1957.44
#2023-08-02|1960.06
#2023-08-03|1919.87
#2023-08-04|1898.53
#2023-08-07|1901.79
#2023-08-08|1926.20
#2023-08-09|1931.74
#2023-08-10|1926.44
#2023-08-11|1939.76
#2023-08-14|1919.64
#2023-08-15|1887.28
#2023-08-16|1897.13
#2023-08-17|1888.52
#2023-08-18|1899.99
#2023-08-21|1885.39
#2023-08-22|1886.63
#2023-08-23|1894.99
#2023-08-24|1881.75
#2023-08-25|1896.97
#2023-08-28|1892.40
#2023-08-29|1896.25
#2023-08-30|1885.56
#2023-08-31|1864.89
#2023-09-01|1849.46
#2023-09-04|1849.46
#2023-09-05|1824.41
#2023-09-06|1835.51
#2023-09-07|1868.75
#2023-09-08|1895.01
#2023-09-11|1900.16
#2023-09-12|1902.19
#2023-09-13|1931.03
#2023-09-14|1962.92
#2023-09-15|1955.91
#2023-09-18|1958.05
#2023-09-19|1946.42
#2023-09-20|1952.41
#2023-09-21|1929.75
#2023-09-22|1924.99
#2023-09-25|1919.12
#2023-09-26|1862.25
#2023-09-27|1847.80
#2023-09-28|1815.81
#2023-09-29|1817.35
#2023-10-02|1747.88
#2023-10-03|1767.02
#2023-10-04|1775.87
#2023-10-05|1769.72
#2023-10-06|1796.48
#2023-10-09|1825.43
#2023-10-10|1837.54
#2023-10-11|1857.41
#2023-10-12|1826.42
#2023-10-13|1847.80
#2023-10-16|1870.21
#2023-10-17|1862.68
#2023-10-18|1853.10
#2023-10-19|1838.69
#2023-10-20|1816.28
#2023-10-23|1800.72
#2023-10-24|1833.14
#2023-10-25|1843.70
#2023-10-26|1861.55
#2023-10-27|1828.35
#2023-10-30|1828.74
#2023-10-31|1842.88
#2023-11-01|1861.62
#2023-11-02|1882.85
#2023-11-03|1889.72
#2023-11-06|1876.04
#2023-11-07|1865.10
#2023-11-08|1845.29
#2023-11-09|1825.43
#2023-11-10|1836.75
#2023-11-13|1815.08
#2023-11-14|1874.91
#2023-11-15|1868.97
#2023-11-16|1876.76
#2023-11-17|1874.25
#2023-11-20|1866.35
#2023-11-21|1872.99
#2023-11-22|1882.19
#2023-11-23|1882.19
#2023-11-24|1890.52
#2023-11-27|1895.82
#2023-11-28|1900.96
#2023-11-29|1889.89
#2023-11-30|1908.17
#2023-12-01|1922.87
#2023-12-04|1919.85
#2023-12-05|1897.19
#2023-12-06|1934.08
#2023-12-07|1938.19
#2023-12-08|1927.39
#2023-12-11|1948.33
#2023-12-12|1942.33
#2023-12-13|2011.04
#2023-12-14|1986.18
#2023-12-15|1944.14
#2023-12-18|1944.19
#2023-12-19|1949.14
#2023-12-20|1919.27
#2023-12-21|1927.87
#2023-12-22|1938.54
#2023-12-25|1938.54
#2023-12-26|1944.36
#2023-12-27|1937.21
#2023-12-28|1950.70
#2023-12-29|1952.80
#2024-01-01|1952.80
#2024-01-02|1980.55
#2024-01-03|1991.00
#2024-01-04|1986.07
#2024-01-05|1991.42
#2024-01-08|2002.30
#2024-01-09|1992.47
#2024-01-10|1992.97
#2024-01-11|1946.46
#2024-01-12|1964.19
#2024-01-15|1964.19
#2024-01-16|1950.75
#2024-01-17|1926.03
#2024-01-18|1908.98
#2024-01-19|1901.52
#2024-01-22|1885.33
#2024-01-23|1892.11
#2024-01-24|1866.42
#2024-01-25|1889.28
#2024-01-26|1890.80
#2024-01-29|1896.92
#2024-01-30|1899.62
#2024-01-31|1898.48
#2024-02-01|1929.38
#2024-02-02|1896.71
#2024-02-05|1867.57
#2024-02-06|1866.17
#2024-02-07|1872.52
#2024-02-08|1839.42
#2024-02-09|1832.19
#2024-02-12|1852.68
#2024-02-13|1823.85
#2024-02-14|1823.83
#2024-02-15|1848.38
#2024-02-16|1844.02
#2024-02-19|1844.02
#2024-02-20|1846.56
#2024-02-21|1874.75
#2024-02-22|1856.64
#2024-02-23|1871.38
#2024-02-26|1833.70
#2024-02-27|1841.48
#2024-02-28|1837.27
#2024-02-29|1850.89
#2024-03-01|1836.81
#2024-03-04|1866.37
#2024-03-05|1863.60
#2024-03-06|1888.00
#2024-03-07|1892.65
#2024-03-08|1900.48
#2024-03-11|1922.60
#2024-03-12|1895.79
#2024-03-13|1898.71
#2024-03-14|1885.86
#2024-03-15|1883.34
#2024-03-18|1891.37
#2024-03-19|1897.20
#2024-03-20|1887.89
#2024-03-21|1882.12
#2024-03-22|1877.15
#2024-03-25|1878.00
#2024-03-26|1857.36
#2024-03-27|1909.19
#2024-03-28|1924.22
#2024-03-29|1924.22
#2024-04-01|1911.45
#2024-04-02|1921.22
#2024-04-03|1905.92
#2024-04-04|1905.67
#2024-04-05|1897.79
#2024-04-08|1908.40
#2024-04-09|1928.56
#2024-04-10|1887.51
#2024-04-11|1877.60
#2024-04-12|1867.36
#2024-04-15|1854.42
#2024-04-16|1823.31
#2024-04-17|1860.12
#2024-04-18|1882.48
#2024-04-19|1924.27
#2024-04-22|1932.93
#2024-04-23|1936.77
#2024-04-24|1951.65
#2024-04-25|1952.68
#2024-04-26|1928.07
#2024-04-29|1951.83
#2024-04-30|1941.15
#2024-05-01|1959.39
#2024-05-02|1963.70
#2024-05-03|1974.66
#2024-05-06|1973.09
#2024-05-07|2006.59
#2024-05-08|2022.10
#2024-05-09|2038.99
#2024-05-10|2042.54
#2024-05-13|2042.05
#2024-05-14|2030.18
#2024-05-15|2054.60
#2024-05-16|2048.49
#2024-05-17|2063.36
#2024-05-20|2056.88
#2024-05-21|2066.39
#2024-05-22|2038.53
#2024-05-23|2002.78
#2024-05-24|2006.74
#2024-05-27|2006.74
#2024-05-28|1988.44
#2024-05-29|1966.53
#2024-05-30|1980.42
#2024-05-31|2032.11
#2024-06-03|2028.58
#2024-06-04|2048.82
#2024-06-05|2023.82
#2024-06-06|2013.67
#2024-06-07|2003.88
#2024-06-10|1999.14
#2024-06-11|2003.37
#2024-06-12|1990.42
#2024-06-13|1990.33
#2024-06-14|2001.92
#2024-06-17|1974.66
#2024-06-18|1967.23
#2024-06-19|1967.23
#2024-06-20|1976.03
#2024-06-21|1967.33
#2024-06-24|1998.82
#2024-06-25|1972.82
#2024-06-26|1974.68
#2024-06-27|1981.36
#2024-06-28|1978.55
#2024-07-01|1957.55
#2024-07-02|1965.43
#2024-07-03|1964.21
#2024-07-04|1964.21
#2024-07-05|1979.97
#2024-07-08|1974.26
#2024-07-09|1980.36
#2024-07-10|2005.02
#2024-07-11|2038.53
#2024-07-12|2050.36
#2024-07-15|2036.59
#2024-07-16|2057.12
#2024-07-17|2084.63
#2024-07-18|2077.29
#2024-07-19|2073.71
#2024-07-22|2085.53
#2024-07-23|2077.91
#2024-07-24|2111.97
#2024-07-25|2091.85
#2024-07-26|2102.27
#2024-07-29|2116.20
#2024-07-30|2142.87
#2024-07-31|2136.96
#2024-08-01|2194.30
#2024-08-02|2216.31
#2024-08-05|2153.70
#2024-08-06|2162.10
#2024-08-07|2171.97
#2024-08-08|2158.20
#2024-08-09|2167.98
#2024-08-12|2185.21
#2024-08-13|2186.00
#2024-08-14|2185.67
#2024-08-15|2188.06
#2024-08-16|2182.99
#2024-08-19|2196.85
#2024-08-20|2194.25
#2024-08-21|2204.65
#2024-08-22|2205.96
#2024-08-23|2207.91
#2024-08-26|2221.67
#2024-08-27|2204.81
#2024-08-28|2213.98
#2024-08-29|2216.71
#2024-08-30|2232.26
#2024-09-02|2232.26
#2024-09-03|2257.63
#2024-09-04|2280.84
#2024-09-05|2276.81
#2024-09-06|2262.10
#2024-09-09|2279.67
#2024-09-10|2273.49
#2024-09-11|2258.85
#2024-09-12|2258.15
#2024-09-13|2285.69
#2024-09-16|2295.92
#2024-09-17|2286.76
#2024-09-18|2267.84
#2024-09-19|2250.51
#2024-09-20|2272.64
#2024-09-23|2291.17
#2024-09-24|2266.54
#2024-09-25|2269.05
#2024-09-26|2249.92
#2024-09-27|2271.28
#2024-09-30|2271.12
#2024-10-01|2285.46
#2024-10-02|2284.01
#2024-10-03|2267.94
#2024-10-04|2247.00
#2024-10-07|2192.69
#2024-10-08|2198.98
#2024-10-09|2204.94
#2024-10-10|2220.83
#2024-10-11|2244.70
#2024-10-14|2265.69
#2024-10-15|2297.77
#2024-10-16|2344.91
#2024-10-17|2353.64
#2024-10-18|2362.21
#2024-10-21|2343.27
#2024-10-22|2340.64
#2024-10-23|2358.86
#2024-10-24|2338.04
#2024-10-25|2301.31
#2024-10-28|2305.08
#2024-10-29|2257.53
#2024-10-30|2256.21
#2024-10-31|2266.02
#2024-11-01|2225.59
#2024-11-04|2214.56
#2024-11-05|2247.22
#2024-11-06|2288.91
#2024-11-07|2270.92
#2024-11-08|2314.71
#2024-11-11|2318.12
#2024-11-12|2309.03
#2024-11-13|2302.04
#2024-11-14|2275.41
#2024-11-15|2312.56
#2024-11-18|2338.16
#2024-11-19|2341.18
#2024-11-20|2341.77
#2024-11-21|2372.95
#2024-11-22|2366.72
#2024-11-25|2376.70
#2024-11-26|2387.45
#2024-11-27|2400.30
#2024-11-28|2400.30
#2024-11-29|2388.39
#2024-12-02|2350.61
#2024-12-03|2327.61
#2024-12-04|2320.41
#2024-12-05|2321.04
#2024-12-06|2287.87
#2024-12-09|2279.05
#2024-12-10|2269.55
#2024-12-11|2238.16
#2024-12-12|2238.76
#2024-12-13|2244.25
#2024-12-16|2222.19
#2024-12-17|2212.98
#2024-12-18|2168.52
#2024-12-19|2190.05
#2024-12-20|2215.01
#2024-12-23|2221.19
#2024-12-24|2233.55
#2024-12-25|2233.55
#2024-12-26|2223.17
#2024-12-27|2224.53
#2024-12-30|2212.06
#2024-12-31|2214.55
#2025-01-01|2214.55
#2025-01-02|2210.55
#2025-01-03|2213.52
#2025-01-06|2166.88
#2025-01-07|2173.82
#2025-01-08|2184.23
#2025-01-09|2184.23
#2025-01-10|2121.75
#2025-01-13|2112.56
#2025-01-14|2132.10
#2025-01-15|2165.94
#2025-01-16|2217.53
#2025-01-17|2231.68
#2025-01-20|2231.68
#2025-01-21|2263.00
#2025-01-22|2202.24
#2025-01-23|2206.62
#2025-01-24|2214.24
#2025-01-27|2250.89
#2025-01-28|2225.74
#2025-01-29|2216.55
#2025-01-30|2250.01
#2025-01-31|2243.55
#2025-02-03|2258.59
#2025-02-04|2236.22
#2025-02-05|2265.09
#2025-02-06|2269.84
#2025-02-07|2278.21
#2025-02-10|2283.99
#2025-02-11|2311.24
#2025-02-12|2302.82
#2025-02-13|2290.53
#2025-02-14|2264.39
#2025-02-17|2264.39
#2025-02-18|2261.63
#2025-02-19|2278.69
#2025-02-20|2298.08
#2025-02-21|2333.84
#2025-02-24|2341.86
#2025-02-25|2230.65
#2025-02-26|2236.98
#2025-02-27|2224.66
#2025-02-28|2243.43
#2025-03-03|2261.84
#2025-03-04|2219.71
#2025-03-05|2212.97
#2025-03-06|2188.15
#2025-03-07|2218.41
#2025-03-10|2247.23
#2025-03-11|2219.91
#2025-03-12|2205.71
#2025-03-13|2215.07
#2025-03-14|2260.53
#2025-03-17|2275.99
#2025-03-18|2275.96
#2025-03-19|2262.36
#2025-03-20|2263.80
#2025-03-21|2244.86
#2025-03-24|2236.38
#2025-03-25|2199.46
#2025-03-26|2229.72
#2025-03-27|2231.43
#2025-03-28|2252.72
#2025-03-31|2298.40
#2025-04-01|2290.25
#2025-04-02|2293.19
#2025-04-03|2313.12
#2025-04-04|2203.53
#2025-04-07|2161.41
#2025-04-08|2149.80
#2025-04-09|2193.68
#2025-04-10|2194.77
#2025-04-11|2234.00
#2025-04-14|2269.02
#2025-04-15|2270.86
#2025-04-16|2266.97
#2025-04-17|2292.23
#2025-04-18|2292.23
#2025-04-21|2263.97
#2025-04-22|2312.45
#2025-04-23|2307.33
#2025-04-24|2310.13
#2025-04-25|2297.59
#2025-04-28|2316.89
#2025-04-29|2328.18
#2025-04-30|2324.44
#2025-05-01|2317.62
#2025-05-02|2325.66
#2025-05-05|2316.48
#2025-05-06|2341.42
#2025-05-07|2343.60
#2025-05-08|2308.83
#2025-05-09|2308.04
#2025-05-12|2252.25
#2025-05-13|2213.07
#2025-05-14|2199.00
#2025-05-15|2259.32
#2025-05-16|2278.33
#2025-05-19|2295.81
#2025-05-20|2298.84
#2025-05-21|2274.27
#2025-05-22|2260.15
#2025-05-23|2282.67
#2025-05-26|2282.67
#2025-05-27|2294.56
#2025-05-28|2253.69
#2025-05-29|2270.72
#2025-05-30|2305.44
#2025-06-02|2294.90
#2025-06-03|2288.45
#2025-06-04|2262.87
#2025-06-05|2252.58
#2025-06-06|2257.88
#2025-06-09|2240.13
#2025-06-10|2262.25
#2025-06-11|2262.50
#2025-06-12|2277.80
#2025-06-13|2250.65
#2025-06-16|2229.01
#2025-06-17|2224.85
#2025-06-18|2224.00
#2025-06-19|2224.00
#2025-06-20|2231.42
#2025-06-23|2267.09
#2025-06-24|2268.69
#2025-06-25|2239.23
#2025-06-26|2243.61
#2025-06-27|2253.13
#2025-06-30|2272.15
#2025-07-01|2286.79
#2025-07-02|2252.89
#2025-07-03|2260.38
#2025-07-04|2260.38
#2025-07-07|2254.21
#2025-07-08|2240.72
#2025-07-09|2253.38
#2025-07-10|2273.22
#2025-07-11|2262.41
#2025-07-14|2268.65
#2025-07-15|2252.27
#2025-07-16|2273.89
#2025-07-17|2279.13
#2025-07-18|2311.61
#2025-07-21|2330.77
#2025-07-22|2357.63
#2025-07-23|2337.07
#2025-07-24|2350.35
#2025-07-25|2355.01
#2025-07-28|2318.17
#2025-07-29|2349.31
#2025-07-30|2358.70
#2025-07-31|2377.80
#2025-08-01|2390.24
#2025-08-04|2423.74
#2025-08-05|2411.73
#2025-08-06|2413.44
#2025-08-07|2436.52
#2025-08-08|2421.67
#2025-08-11|2414.83
#2025-08-12|2411.98
#2025-08-13|2428.07
#2025-08-14|2402.63
#2025-08-15|2375.36
#2025-08-18|2359.05
#2025-08-19|2405.26
#2025-08-20|2412.36
#2025-08-21|2396.87
#2025-08-22|2413.33
#2025-08-25|2384.21
#2025-08-26|2387.54
#2025-08-27|2397.73
#2025-08-28|2371.77
#2025-08-29|2382.80
#2025-09-01|2382.80
#2025-09-02|2377.13
#2025-09-03|2371.48
#2025-09-04|2366.54
#2025-09-05|2357.09
#2025-09-08|2337.12
#2025-09-09|2347.42
#2025-09-10|2378.73
#2025-09-11|2399.68
#2025-09-12|2405.15
#2025-09-15|2407.02
#2025-09-16|2369.84
#2025-09-17|2380.69
#2025-09-18|2372.83
#2025-09-19|2388.50
#2025-09-22|2386.06
#2025-09-23|2439.18
#2025-09-24|2455.72
#2025-09-25|2432.35
#2025-09-26|2463.08
#2025-09-29|2475.28
#2025-09-30|2489.00
#2025-10-01|2462.38
#2025-10-02|2449.97
#2025-10-03|2493.05
#2025-10-06|2515.20
#2025-10-07|2542.62
#2025-10-08|2531.45
#2025-10-09|2509.36
#2025-10-10|2527.30
#2025-10-13|2524.61
#2025-10-14|2550.32
#2025-10-15|2570.15
#2025-10-16|2543.16
#2025-10-17|2558.90
#2025-10-20|2577.32
#2025-10-21|2563.69
#2025-10-22|2572.59
#2025-10-23|2545.87
#2025-10-24|2554.42
#2025-10-27|2562.30
#2025-10-28|2532.01
#2025-10-29|2512.31
#2025-10-30|2515.69
#2025-10-31|2498.56
#2025-11-03|2492.41
#2025-11-04|2498.51
#2025-11-05|2497.08
#2025-11-06|2498.17
#2025-11-07|2510.74
#2025-11-10|2495.00
#2025-11-11|2507.80
#2025-11-12|2500.15
#2025-11-13|2493.38
#2025-11-14|2479.21
#2025-11-17|2510.52
#2025-11-18|2490.07
#2025-11-19|2463.02
#2025-11-20|2465.83
#2025-11-21|2484.84
#2025-11-24|2488.12
#2025-11-25|2475.80
#2025-11-26|2506.27
#2025-11-27|2506.27
#2025-11-28|2518.33
#2025-12-01|2447.92
#2025-12-02|2427.25
#2025-12-03|2410.96
#2025-12-04|2394.71
#2025-12-05|2381.84
#2025-12-08|2344.36
#2025-12-09|2345.34
#2025-12-10|2334.25
#2025-12-11|2336.80
#2025-12-12|2344.18
#2025-12-15|2365.69
#2025-12-16|2345.09
#2025-12-17|2356.55
#2025-12-18|2363.58
#2025-12-19|2334.81
#2025-12-22|2355.51
#2025-12-23|2365.90
#2025-12-24|2376.66
#2025-12-25|2376.66
#2025-12-26|2371.49
#2025-12-29|2378.39
#2025-12-30|2383.00
#2025-12-31|2369.15
#2026-01-01|2369.15
#2026-01-02|2386.91
#2026-01-05|2358.89
#2026-01-06|2372.22
#2026-01-07|2341.60
#2026-01-08|2367.31
#2026-01-09|2365.52
#2026-01-12|2368.24
#2026-01-13|2388.74
#2026-01-14|2415.05
#2026-01-15|2423.94
#2026-01-16|2436.76
#2026-01-19|2436.76
#2026-01-20|2410.16
#2026-01-21|2391.15
#2026-01-22|2371.16
#2026-01-23|2368.63
#2026-01-26|2391.31
#2026-01-27|2413.16
#2026-01-28|2408.75
#2026-01-29|2419.65
#2026-01-30|2424.90
#2026-02-02|2395.64
#2026-02-03|2434.94
#2026-02-04|2442.29
#2026-02-05|2449.25
#2026-02-06|2436.18
#2026-02-09|2435.21
#2026-02-10|2479.50
#2026-02-11|2508.34
#2026-02-12|2534.27
#2026-02-13|2579.24
#2026-02-16|2579.24
#2026-02-17|2547.79
#2026-02-18|2515.55
#2026-02-19|2539.22
#2026-02-20|2548.56
#2026-02-23|2565.78
#2026-02-24|2576.14
#2026-02-25|2583.18
#2026-02-26|2593.36
#2026-02-27|2623.71
#2026-03-02|2625.81
#2026-03-03|2619.17
#2026-03-04|2630.21
#2026-03-05|2609.88
#2026-03-06|2607.69
#2026-03-09|2598.83
#2026-03-10|2575.36
#2026-03-11|2572.45
#2026-03-12|2601.84
#2026-03-13|2640.55
#2026-03-16|2652.61
#2026-03-17|2644.65
#2026-03-18|2608.37
#2026-03-19|2598.48
#2026-03-20|2525.46
#2026-03-23|2544.25
#2026-03-24|2561.22
#2026-03-25|2570.40
#2026-03-26|2590.37
#2026-03-27|2600.87
#2026-03-30|2628.49
#2026-03-31|2626.98
#2026-04-01|2630.15
#2026-04-02|2664.08
#2026-04-03|2664.08
#2026-04-06|2642.60
#2026-04-07|2651.33
#2026-04-08|2653.80
#2026-04-09|2681.65
#2026-04-10|2656.41