Table Data - Nasdaq US Large Cap Multi-utilities Net Total Return Index
| Title | Nasdaq US Large Cap Multi-utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL65102000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-13 |
| Last Updated | 2026-03-13 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSL65102000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1234.71 |
| 2012-12-04 | 1227.19 |
| 2012-12-05 | 1249.24 |
| 2012-12-06 | 1248.98 |
| 2012-12-07 | 1250.11 |
| 2012-12-10 | 1250.53 |
| 2012-12-11 | 1251.12 |
| 2012-12-12 | 1250.38 |
| 2012-12-13 | 1245.64 |
| 2012-12-14 | 1241.83 |
| 2012-12-17 | 1260.83 |
| 2012-12-18 | 1270.53 |
| 2012-12-19 | 1258.30 |
| 2012-12-20 | 1263.83 |
| 2012-12-21 | 1256.39 |
| 2012-12-24 | 1254.87 |
| 2012-12-25 | . |
| 2012-12-26 | 1244.84 |
| 2012-12-27 | 1239.18 |
| 2012-12-28 | 1227.75 |
| 2012-12-31 | 1242.54 |
| 2013-01-01 | . |
| 2013-01-02 | 1266.20 |
| 2013-01-03 | 1263.63 |
| 2013-01-04 | 1266.95 |
| 2013-01-07 | 1259.37 |
| 2013-01-08 | 1256.44 |
| 2013-01-09 | 1261.32 |
| 2013-01-10 | 1270.57 |
| 2013-01-11 | 1276.18 |
| 2013-01-14 | 1273.75 |
| 2013-01-15 | 1283.82 |
| 2013-01-16 | 1276.06 |
| 2013-01-17 | 1281.07 |
| 2013-01-18 | 1293.26 |
| 2013-01-21 | . |
| 2013-01-22 | 1304.99 |
| 2013-01-23 | 1303.93 |
| 2013-01-24 | 1309.88 |
| 2013-01-25 | 1314.34 |
| 2013-01-28 | 1310.21 |
| 2013-01-29 | 1319.37 |
| 2013-01-30 | 1325.40 |
| 2013-01-31 | 1328.87 |
| 2013-02-01 | 1335.06 |
| 2013-02-04 | 1327.88 |
| 2013-02-05 | 1335.81 |
| 2013-02-06 | 1339.27 |
| 2013-02-07 | 1339.70 |
| 2013-02-08 | 1340.88 |
| 2013-02-11 | 1342.11 |
| 2013-02-12 | 1347.98 |
| 2013-02-13 | 1347.65 |
| 2013-02-14 | 1331.89 |
| 2013-02-15 | 1334.39 |
| 2013-02-18 | . |
| 2013-02-19 | 1348.95 |
| 2013-02-20 | 1347.80 |
| 2013-02-21 | 1345.90 |
| 2013-02-22 | 1359.35 |
| 2013-02-25 | 1347.56 |
| 2013-02-26 | 1359.74 |
| 2013-02-27 | 1372.33 |
| 2013-02-28 | 1367.72 |
| 2013-03-01 | 1371.14 |
| 2013-03-04 | 1380.57 |
| 2013-03-05 | 1389.66 |
| 2013-03-06 | 1382.75 |
| 2013-03-07 | 1374.76 |
| 2013-03-08 | 1377.88 |
| 2013-03-11 | 1383.52 |
| 2013-03-12 | 1378.28 |
| 2013-03-13 | 1383.56 |
| 2013-03-14 | 1385.24 |
| 2013-03-15 | 1394.87 |
| 2013-03-18 | 1387.31 |
| 2013-03-19 | 1390.92 |
| 2013-03-20 | 1401.57 |
| 2013-03-21 | 1399.46 |
| 2013-03-22 | 1406.15 |
| 2013-03-25 | 1399.21 |
| 2013-03-26 | 1416.29 |
| 2013-03-27 | 1422.40 |
| 2013-03-28 | 1438.87 |
| 2013-03-29 | . |
| 2013-04-01 | 1433.53 |
| 2013-04-02 | 1440.66 |
| 2013-04-03 | 1427.76 |
| 2013-04-04 | 1433.64 |
| 2013-04-05 | 1438.34 |
| 2013-04-08 | 1455.41 |
| 2013-04-09 | 1446.69 |
| 2013-04-10 | 1451.45 |
| 2013-04-11 | 1457.93 |
| 2013-04-12 | 1455.70 |
| 2013-04-15 | 1436.27 |
| 2013-04-16 | 1455.61 |
| 2013-04-17 | 1447.14 |
| 2013-04-18 | 1450.03 |
| 2013-04-19 | 1472.35 |
| 2013-04-22 | 1468.98 |
| 2013-04-23 | 1470.31 |
| 2013-04-24 | 1474.50 |
| 2013-04-25 | 1480.47 |
| 2013-04-26 | 1477.54 |
| 2013-04-29 | 1487.37 |
| 2013-04-30 | 1491.64 |
| 2013-05-01 | 1480.78 |
| 2013-05-02 | 1482.49 |
| 2013-05-03 | 1483.74 |
| 2013-05-06 | 1457.97 |
| 2013-05-07 | 1472.04 |
| 2013-05-08 | 1458.77 |
| 2013-05-09 | 1442.09 |
| 2013-05-10 | 1444.11 |
| 2013-05-13 | 1437.10 |
| 2013-05-14 | 1445.88 |
| 2013-05-15 | 1462.19 |
| 2013-05-16 | 1444.70 |
| 2013-05-17 | 1458.56 |
| 2013-05-20 | 1454.06 |
| 2013-05-21 | 1453.27 |
| 2013-05-22 | 1424.68 |
| 2013-05-23 | 1410.59 |
| 2013-05-24 | 1397.59 |
| 2013-05-27 | . |
| 2013-05-28 | 1393.60 |
| 2013-05-29 | 1375.11 |
| 2013-05-30 | 1382.16 |
| 2013-05-31 | 1375.39 |
| 2013-06-03 | 1379.64 |
| 2013-06-04 | 1372.84 |
| 2013-06-05 | 1360.94 |
| 2013-06-06 | 1377.29 |
| 2013-06-07 | 1382.71 |
| 2013-06-10 | 1382.44 |
| 2013-06-11 | 1371.59 |
| 2013-06-12 | 1357.83 |
| 2013-06-13 | 1380.96 |
| 2013-06-14 | 1384.66 |
| 2013-06-17 | 1385.77 |
| 2013-06-18 | 1399.19 |
| 2013-06-19 | 1370.20 |
| 2013-06-20 | 1334.09 |
| 2013-06-21 | 1346.69 |
| 2013-06-24 | 1347.27 |
| 2013-06-25 | 1362.36 |
| 2013-06-26 | 1389.28 |
| 2013-06-27 | 1390.90 |
| 2013-06-28 | 1388.07 |
| 2013-07-01 | 1371.87 |
| 2013-07-02 | 1376.82 |
| 2013-07-03 | 1377.86 |
| 2013-07-04 | . |
| 2013-07-05 | 1373.93 |
| 2013-07-08 | 1386.08 |
| 2013-07-09 | 1396.31 |
| 2013-07-10 | 1406.42 |
| 2013-07-11 | 1430.50 |
| 2013-07-12 | 1437.42 |
| 2013-07-15 | 1457.54 |
| 2013-07-16 | 1445.61 |
| 2013-07-17 | 1449.46 |
| 2013-07-18 | 1462.51 |
| 2013-07-19 | 1462.10 |
| 2013-07-22 | 1458.24 |
| 2013-07-23 | 1469.25 |
| 2013-07-24 | 1452.11 |
| 2013-07-25 | 1460.99 |
| 2013-07-26 | 1464.97 |
| 2013-07-29 | 1467.17 |
| 2013-07-30 | 1472.90 |
| 2013-07-31 | 1468.48 |
| 2013-08-01 | 1481.20 |
| 2013-08-02 | 1484.54 |
| 2013-08-05 | 1471.00 |
| 2013-08-06 | 1468.54 |
| 2013-08-07 | 1468.25 |
| 2013-08-08 | 1467.80 |
| 2013-08-09 | 1456.75 |
| 2013-08-12 | 1453.74 |
| 2013-08-13 | 1451.57 |
| 2013-08-14 | 1432.58 |
| 2013-08-15 | 1409.41 |
| 2013-08-16 | 1393.96 |
| 2013-08-19 | 1379.91 |
| 2013-08-20 | 1392.98 |
| 2013-08-21 | 1374.66 |
| 2013-08-22 | 1380.74 |
| 2013-08-23 | 1390.61 |
| 2013-08-26 | 1379.06 |
| 2013-08-27 | 1381.02 |
| 2013-08-28 | 1387.88 |
| 2013-08-29 | 1380.01 |
| 2013-08-30 | 1381.19 |
| 2013-09-02 | . |
| 2013-09-03 | 1366.17 |
| 2013-09-04 | 1362.56 |
| 2013-09-05 | 1360.58 |
| 2013-09-06 | 1371.11 |
| 2013-09-09 | 1373.93 |
| 2013-09-10 | 1379.94 |
| 2013-09-11 | 1371.09 |
| 2013-09-12 | 1368.17 |
| 2013-09-13 | 1376.94 |
| 2013-09-16 | 1384.71 |
| 2013-09-17 | 1394.69 |
| 2013-09-18 | 1436.62 |
| 2013-09-19 | 1430.08 |
| 2013-09-20 | 1415.39 |
| 2013-09-23 | 1429.36 |
| 2013-09-24 | 1426.14 |
| 2013-09-25 | 1417.30 |
| 2013-09-26 | 1423.29 |
| 2013-09-27 | 1410.39 |
| 2013-09-30 | 1405.57 |
| 2013-10-01 | 1412.06 |
| 2013-10-02 | 1414.85 |
| 2013-10-03 | 1397.94 |
| 2013-10-04 | 1401.54 |
| 2013-10-07 | 1397.73 |
| 2013-10-08 | 1408.32 |
| 2013-10-09 | 1412.08 |
| 2013-10-10 | 1433.93 |
| 2013-10-11 | 1443.93 |
| 2013-10-14 | 1437.14 |
| 2013-10-15 | 1418.92 |
| 2013-10-16 | 1443.81 |
| 2013-10-17 | 1464.81 |
| 2013-10-18 | 1471.11 |
| 2013-10-21 | 1468.15 |
| 2013-10-22 | 1486.92 |
| 2013-10-23 | 1493.30 |
| 2013-10-24 | 1489.53 |
| 2013-10-25 | 1505.76 |
| 2013-10-28 | 1504.88 |
| 2013-10-29 | 1511.41 |
| 2013-10-30 | 1499.29 |
| 2013-10-31 | 1494.06 |
| 2013-11-01 | 1504.82 |
| 2013-11-04 | 1505.72 |
| 2013-11-05 | 1497.29 |
| 2013-11-06 | 1517.94 |
| 2013-11-07 | 1504.25 |
| 2013-11-08 | 1496.10 |
| 2013-11-11 | 1498.05 |
| 2013-11-12 | 1483.33 |
| 2013-11-13 | 1485.33 |
| 2013-11-14 | 1496.34 |
| 2013-11-15 | 1507.12 |
| 2013-11-18 | 1502.56 |
| 2013-11-19 | 1494.52 |
| 2013-11-20 | 1474.38 |
| 2013-11-21 | 1485.21 |
| 2013-11-22 | 1491.95 |
| 2013-11-25 | 1487.81 |
| 2013-11-26 | 1468.04 |
| 2013-11-27 | 1463.28 |
| 2013-11-28 | . |
| 2013-11-29 | 1462.18 |
| 2013-12-02 | 1452.87 |
| 2013-12-03 | 1454.67 |
| 2013-12-04 | 1456.26 |
| 2013-12-05 | 1449.94 |
| 2013-12-06 | 1463.67 |
| 2013-12-09 | 1456.15 |
| 2013-12-10 | 1447.46 |
| 2013-12-11 | 1428.85 |
| 2013-12-12 | 1426.79 |
| 2013-12-13 | 1424.55 |
| 2013-12-16 | 1432.39 |
| 2013-12-17 | 1432.16 |
| 2013-12-18 | 1455.70 |
| 2013-12-19 | 1446.26 |
| 2013-12-20 | 1460.27 |
| 2013-12-23 | 1449.93 |
| 2013-12-24 | 1455.55 |
| 2013-12-25 | . |
| 2013-12-26 | 1448.07 |
| 2013-12-27 | 1451.44 |
| 2013-12-30 | 1454.64 |
| 2013-12-31 | 1454.98 |
| 2014-01-01 | . |
| 2014-01-02 | 1435.09 |
| 2014-01-03 | 1433.75 |
| 2014-01-06 | 1434.46 |
| 2014-01-07 | 1450.01 |
| 2014-01-08 | 1436.91 |
| 2014-01-09 | 1441.48 |
| 2014-01-10 | 1460.51 |
| 2014-01-13 | 1442.91 |
| 2014-01-14 | 1445.14 |
| 2014-01-15 | 1442.69 |
| 2014-01-16 | 1447.30 |
| 2014-01-17 | 1448.12 |
| 2014-01-20 | . |
| 2014-01-21 | 1466.05 |
| 2014-01-22 | 1468.32 |
| 2014-01-23 | 1462.99 |
| 2014-01-24 | 1448.61 |
| 2014-01-27 | 1453.27 |
| 2014-01-28 | 1456.14 |
| 2014-01-29 | 1457.21 |
| 2014-01-30 | 1477.93 |
| 2014-01-31 | 1491.44 |
| 2014-02-03 | 1482.41 |
| 2014-02-04 | 1473.28 |
| 2014-02-05 | 1466.22 |
| 2014-02-06 | 1474.33 |
| 2014-02-07 | 1479.80 |
| 2014-02-10 | 1492.05 |
| 2014-02-11 | 1505.27 |
| 2014-02-12 | 1501.66 |
| 2014-02-13 | 1512.94 |
| 2014-02-14 | 1519.15 |
| 2014-02-17 | . |
| 2014-02-18 | 1521.97 |
| 2014-02-19 | 1520.25 |
| 2014-02-20 | 1524.21 |
| 2014-02-21 | 1523.13 |
| 2014-02-24 | 1515.77 |
| 2014-02-25 | 1515.74 |
| 2014-02-26 | 1505.76 |
| 2014-02-27 | 1507.48 |
| 2014-02-28 | 1516.34 |
| 2014-03-03 | 1502.23 |
| 2014-03-04 | 1510.19 |
| 2014-03-05 | 1501.66 |
| 2014-03-06 | 1499.28 |
| 2014-03-07 | 1499.44 |
| 2014-03-10 | 1495.95 |
| 2014-03-11 | 1494.37 |
| 2014-03-12 | 1510.82 |
| 2014-03-13 | 1522.86 |
| 2014-03-14 | 1526.82 |
| 2014-03-17 | 1537.01 |
| 2014-03-18 | 1525.85 |
| 2014-03-19 | 1501.60 |
| 2014-03-20 | 1507.16 |
| 2014-03-21 | 1507.75 |
| 2014-03-24 | 1509.91 |
| 2014-03-25 | 1518.11 |
| 2014-03-26 | 1510.47 |
| 2014-03-27 | 1523.66 |
| 2014-03-28 | 1524.34 |
| 2014-03-31 | 1540.49 |
| 2014-04-01 | 1533.07 |
| 2014-04-02 | 1527.47 |
| 2014-04-03 | 1529.96 |
| 2014-04-04 | 1531.04 |
| 2014-04-07 | 1529.20 |
| 2014-04-08 | 1551.65 |
| 2014-04-09 | 1545.50 |
| 2014-04-10 | 1543.39 |
| 2014-04-11 | 1546.37 |
| 2014-04-14 | 1552.57 |
| 2014-04-15 | 1569.23 |
| 2014-04-16 | 1582.25 |
| 2014-04-17 | 1564.45 |
| 2014-04-18 | . |
| 2014-04-21 | 1559.57 |
| 2014-04-22 | 1563.26 |
| 2014-04-23 | 1564.49 |
| 2014-04-24 | 1570.41 |
| 2014-04-25 | 1591.69 |
| 2014-04-28 | 1601.08 |
| 2014-04-29 | 1593.05 |
| 2014-04-30 | 1594.72 |
| 2014-05-01 | 1597.42 |
| 2014-05-02 | 1566.64 |
| 2014-05-05 | 1578.77 |
| 2014-05-06 | 1571.01 |
| 2014-05-07 | 1591.38 |
| 2014-05-08 | 1572.07 |
| 2014-05-09 | 1548.27 |
| 2014-05-12 | 1538.55 |
| 2014-05-13 | 1536.59 |
| 2014-05-14 | 1545.52 |
| 2014-05-15 | 1542.92 |
| 2014-05-16 | 1544.86 |
| 2014-05-19 | 1523.11 |
| 2014-05-20 | 1521.77 |
| 2014-05-21 | 1521.93 |
| 2014-05-22 | 1535.91 |
| 2014-05-23 | 1534.13 |
| 2014-05-26 | . |
| 2014-05-27 | 1537.29 |
| 2014-05-28 | 1544.67 |
| 2014-05-29 | 1546.29 |
| 2014-05-30 | 1552.30 |
| 2014-06-02 | 1548.73 |
| 2014-06-03 | 1547.73 |
| 2014-06-04 | 1549.43 |
| 2014-06-05 | 1563.82 |
| 2014-06-06 | 1556.75 |
| 2014-06-09 | 1550.97 |
| 2014-06-10 | 1541.48 |
| 2014-06-11 | 1524.69 |
| 2014-06-12 | 1538.40 |
| 2014-06-13 | 1547.87 |
| 2014-06-16 | 1559.64 |
| 2014-06-17 | 1552.15 |
| 2014-06-18 | 1588.74 |
| 2014-06-19 | 1603.93 |
| 2014-06-20 | 1588.32 |
| 2014-06-23 | 1581.91 |
| 2014-06-24 | 1587.85 |
| 2014-06-25 | 1600.27 |
| 2014-06-26 | 1604.67 |
| 2014-06-27 | 1612.35 |
| 2014-06-30 | 1622.49 |
| 2014-07-01 | 1609.36 |
| 2014-07-02 | 1579.67 |
| 2014-07-03 | 1561.39 |
| 2014-07-04 | . |
| 2014-07-07 | 1568.28 |
| 2014-07-08 | 1579.58 |
| 2014-07-09 | 1577.95 |
| 2014-07-10 | 1585.58 |
| 2014-07-11 | 1579.43 |
| 2014-07-14 | 1563.98 |
| 2014-07-15 | 1573.75 |
| 2014-07-16 | 1580.95 |
| 2014-07-17 | 1575.93 |
| 2014-07-18 | 1592.06 |
| 2014-07-21 | 1593.69 |
| 2014-07-22 | 1593.75 |
| 2014-07-23 | 1593.49 |
| 2014-07-24 | 1601.68 |
| 2014-07-25 | 1586.57 |
| 2014-07-28 | 1612.02 |
| 2014-07-29 | 1601.84 |
| 2014-07-30 | 1577.25 |
| 2014-07-31 | 1555.15 |
| 2014-08-01 | 1566.93 |
| 2014-08-04 | 1555.88 |
| 2014-08-05 | 1527.65 |
| 2014-08-06 | 1507.00 |
| 2014-08-07 | 1528.66 |
| 2014-08-08 | 1553.98 |
| 2014-08-11 | 1551.54 |
| 2014-08-12 | 1549.28 |
| 2014-08-13 | 1553.67 |
| 2014-08-14 | 1573.33 |
| 2014-08-15 | 1575.75 |
| 2014-08-18 | 1575.06 |
| 2014-08-19 | 1594.11 |
| 2014-08-20 | 1592.76 |
| 2014-08-21 | 1596.13 |
| 2014-08-22 | 1590.58 |
| 2014-08-25 | 1596.88 |
| 2014-08-26 | 1580.08 |
| 2014-08-27 | 1595.13 |
| 2014-08-28 | 1607.34 |
| 2014-08-29 | 1620.15 |
| 2014-09-01 | . |
| 2014-09-02 | 1607.91 |
| 2014-09-03 | 1617.74 |
| 2014-09-04 | 1618.09 |
| 2014-09-05 | 1636.95 |
| 2014-09-08 | 1633.32 |
| 2014-09-09 | 1610.67 |
| 2014-09-10 | 1603.18 |
| 2014-09-11 | 1621.84 |
| 2014-09-12 | 1588.56 |
| 2014-09-15 | 1597.17 |
| 2014-09-16 | 1612.52 |
| 2014-09-17 | 1612.21 |
| 2014-09-18 | 1598.77 |
| 2014-09-19 | 1611.71 |
| 2014-09-22 | 1600.33 |
| 2014-09-23 | 1594.05 |
| 2014-09-24 | 1594.12 |
| 2014-09-25 | 1592.06 |
| 2014-09-26 | 1598.39 |
| 2014-09-29 | 1604.62 |
| 2014-09-30 | 1614.06 |
| 2014-10-01 | 1620.15 |
| 2014-10-02 | 1616.56 |
| 2014-10-03 | 1629.08 |
| 2014-10-06 | 1628.18 |
| 2014-10-07 | 1627.84 |
| 2014-10-08 | 1661.65 |
| 2014-10-09 | 1639.01 |
| 2014-10-10 | 1645.77 |
| 2014-10-13 | 1636.33 |
| 2014-10-14 | 1651.85 |
| 2014-10-15 | 1642.14 |
| 2014-10-16 | 1639.84 |
| 2014-10-17 | 1654.46 |
| 2014-10-20 | 1676.71 |
| 2014-10-21 | 1679.55 |
| 2014-10-22 | 1690.47 |
| 2014-10-23 | 1695.41 |
| 2014-10-24 | 1705.13 |
| 2014-10-27 | 1708.63 |
| 2014-10-28 | 1716.92 |
| 2014-10-29 | 1707.58 |
| 2014-10-30 | 1744.98 |
| 2014-10-31 | 1742.71 |
| 2014-11-03 | 1752.00 |
| 2014-11-04 | 1746.99 |
| 2014-11-05 | 1779.11 |
| 2014-11-06 | 1743.99 |
| 2014-11-07 | 1755.18 |
| 2014-11-10 | 1766.93 |
| 2014-11-11 | 1764.09 |
| 2014-11-12 | 1722.38 |
| 2014-11-13 | 1702.71 |
| 2014-11-14 | 1700.47 |
| 2014-11-17 | 1724.92 |
| 2014-11-18 | 1729.16 |
| 2014-11-19 | 1726.45 |
| 2014-11-20 | 1723.97 |
| 2014-11-21 | 1719.87 |
| 2014-11-24 | 1709.39 |
| 2014-11-25 | 1714.27 |
| 2014-11-26 | 1723.33 |
| 2014-11-27 | . |
| 2014-11-28 | 1738.67 |
| 2014-12-01 | 1739.45 |
| 2014-12-02 | 1751.64 |
| 2014-12-03 | 1750.22 |
| 2014-12-04 | 1756.12 |
| 2014-12-05 | 1730.33 |
| 2014-12-08 | 1739.07 |
| 2014-12-09 | 1748.05 |
| 2014-12-10 | 1737.15 |
| 2014-12-11 | 1749.69 |
| 2014-12-12 | 1734.71 |
| 2014-12-15 | 1704.69 |
| 2014-12-16 | 1696.68 |
| 2014-12-17 | 1720.90 |
| 2014-12-18 | 1760.65 |
| 2014-12-19 | 1761.44 |
| 2014-12-22 | 1773.32 |
| 2014-12-23 | 1775.05 |
| 2014-12-24 | 1803.29 |
| 2014-12-25 | . |
| 2014-12-26 | 1829.07 |
| 2014-12-29 | 1849.95 |
| 2014-12-30 | 1806.10 |
| 2014-12-31 | 1778.40 |
| 2015-01-01 | . |
| 2015-01-02 | 1790.34 |
| 2015-01-05 | 1760.34 |
| 2015-01-06 | 1768.88 |
| 2015-01-07 | 1783.56 |
| 2015-01-08 | 1797.49 |
| 2015-01-09 | 1790.24 |
| 2015-01-12 | 1788.51 |
| 2015-01-13 | 1796.62 |
| 2015-01-14 | 1804.02 |
| 2015-01-15 | 1822.01 |
| 2015-01-16 | 1837.51 |
| 2015-01-19 | . |
| 2015-01-20 | 1843.22 |
| 2015-01-21 | 1862.43 |
| 2015-01-22 | 1860.65 |
| 2015-01-23 | 1865.82 |
| 2015-01-26 | 1862.09 |
| 2015-01-27 | 1865.35 |
| 2015-01-28 | 1846.63 |
| 2015-01-29 | 1877.41 |
| 2015-01-30 | 1831.22 |
| 2015-02-02 | 1835.01 |
| 2015-02-03 | 1833.62 |
| 2015-02-04 | 1814.47 |
| 2015-02-05 | 1834.03 |
| 2015-02-06 | 1754.73 |
| 2015-02-09 | 1745.40 |
| 2015-02-10 | 1780.40 |
| 2015-02-11 | 1734.29 |
| 2015-02-12 | 1728.41 |
| 2015-02-13 | 1702.34 |
| 2015-02-16 | . |
| 2015-02-17 | 1698.99 |
| 2015-02-18 | 1738.27 |
| 2015-02-19 | 1710.13 |
| 2015-02-20 | 1710.33 |
| 2015-02-23 | 1721.13 |
| 2015-02-24 | 1729.50 |
| 2015-02-25 | 1706.09 |
| 2015-02-26 | 1693.28 |
| 2015-02-27 | 1691.22 |
| 2015-03-02 | 1665.57 |
| 2015-03-03 | 1679.78 |
| 2015-03-04 | 1668.69 |
| 2015-03-05 | 1681.74 |
| 2015-03-06 | 1633.93 |
| 2015-03-09 | 1637.04 |
| 2015-03-10 | 1629.83 |
| 2015-03-11 | 1619.06 |
| 2015-03-12 | 1644.94 |
| 2015-03-13 | 1625.77 |
| 2015-03-16 | 1652.46 |
| 2015-03-17 | 1645.97 |
| 2015-03-18 | 1682.87 |
| 2015-03-19 | 1667.02 |
| 2015-03-20 | 1683.67 |
| 2015-03-23 | 1681.40 |
| 2015-03-24 | 1666.28 |
| 2015-03-25 | 1646.87 |
| 2015-03-26 | 1628.35 |
| 2015-03-27 | 1645.00 |
| 2015-03-30 | 1662.36 |
| 2015-03-31 | 1667.51 |
| 2015-04-01 | 1675.60 |
| 2015-04-02 | 1676.34 |
| 2015-04-03 | . |
| 2015-04-06 | 1695.85 |
| 2015-04-07 | 1681.28 |
| 2015-04-08 | 1671.08 |
| 2015-04-09 | 1662.99 |
| 2015-04-10 | 1676.87 |
| 2015-04-13 | 1666.68 |
| 2015-04-14 | 1674.98 |
| 2015-04-15 | 1683.76 |
| 2015-04-16 | 1667.40 |
| 2015-04-17 | 1663.83 |
| 2015-04-20 | 1690.18 |
| 2015-04-21 | 1676.71 |
| 2015-04-22 | 1682.42 |
| 2015-04-23 | 1694.28 |
| 2015-04-24 | 1707.14 |
| 2015-04-27 | 1686.11 |
| 2015-04-28 | 1697.60 |
| 2015-04-29 | 1684.54 |
| 2015-04-30 | 1663.07 |
| 2015-05-01 | 1672.04 |
| 2015-05-04 | 1678.99 |
| 2015-05-05 | 1635.40 |
| 2015-05-06 | 1628.92 |
| 2015-05-07 | 1635.49 |
| 2015-05-08 | 1649.97 |
| 2015-05-11 | 1638.62 |
| 2015-05-12 | 1633.14 |
| 2015-05-13 | 1611.87 |
| 2015-05-14 | 1633.73 |
| 2015-05-15 | 1649.81 |
| 2015-05-18 | 1652.57 |
| 2015-05-19 | 1655.32 |
| 2015-05-20 | 1662.04 |
| 2015-05-21 | 1656.63 |
| 2015-05-22 | 1653.38 |
| 2015-05-25 | . |
| 2015-05-26 | 1645.75 |
| 2015-05-27 | 1651.96 |
| 2015-05-28 | 1652.54 |
| 2015-05-29 | 1647.30 |
| 2015-06-01 | 1649.85 |
| 2015-06-02 | 1626.54 |
| 2015-06-03 | 1607.45 |
| 2015-06-04 | 1601.49 |
| 2015-06-05 | 1580.32 |
| 2015-06-08 | 1570.49 |
| 2015-06-09 | 1567.58 |
| 2015-06-10 | 1568.47 |
| 2015-06-11 | 1584.17 |
| 2015-06-12 | 1571.83 |
| 2015-06-15 | 1569.38 |
| 2015-06-16 | 1572.64 |
| 2015-06-17 | 1587.96 |
| 2015-06-18 | 1610.31 |
| 2015-06-19 | 1589.99 |
| 2015-06-22 | 1588.46 |
| 2015-06-23 | 1564.28 |
| 2015-06-24 | 1548.09 |
| 2015-06-25 | 1540.30 |
| 2015-06-26 | 1547.32 |
| 2015-06-29 | 1540.24 |
| 2015-06-30 | 1534.89 |
| 2015-07-01 | 1544.09 |
| 2015-07-02 | 1571.33 |
| 2015-07-03 | . |
| 2015-07-06 | 1572.61 |
| 2015-07-07 | 1613.17 |
| 2015-07-08 | 1603.80 |
| 2015-07-09 | 1585.20 |
| 2015-07-10 | 1595.94 |
| 2015-07-13 | 1597.92 |
| 2015-07-14 | 1593.44 |
| 2015-07-15 | 1599.00 |
| 2015-07-16 | 1618.26 |
| 2015-07-17 | 1595.05 |
| 2015-07-20 | 1586.93 |
| 2015-07-21 | 1570.09 |
| 2015-07-22 | 1572.39 |
| 2015-07-23 | 1552.64 |
| 2015-07-24 | 1554.41 |
| 2015-07-27 | 1577.24 |
| 2015-07-28 | 1582.55 |
| 2015-07-29 | 1585.90 |
| 2015-07-30 | 1593.43 |
| 2015-07-31 | 1611.95 |
| 2015-08-03 | 1625.76 |
| 2015-08-04 | 1597.29 |
| 2015-08-05 | 1603.25 |
| 2015-08-06 | 1603.55 |
| 2015-08-07 | 1628.07 |
| 2015-08-10 | 1626.83 |
| 2015-08-11 | 1636.26 |
| 2015-08-12 | 1661.20 |
| 2015-08-13 | 1660.70 |
| 2015-08-14 | 1676.49 |
| 2015-08-17 | 1681.04 |
| 2015-08-18 | 1674.50 |
| 2015-08-19 | 1684.18 |
| 2015-08-20 | 1675.89 |
| 2015-08-21 | 1659.92 |
| 2015-08-24 | 1581.48 |
| 2015-08-25 | 1536.37 |
| 2015-08-26 | 1560.83 |
| 2015-08-27 | 1579.18 |
| 2015-08-28 | 1576.78 |
| 2015-08-31 | 1546.05 |
| 2015-09-01 | 1504.40 |
| 2015-09-02 | 1503.54 |
| 2015-09-03 | 1513.29 |
| 2015-09-04 | 1493.59 |
| 2015-09-07 | . |
| 2015-09-08 | 1513.97 |
| 2015-09-09 | 1491.79 |
| 2015-09-10 | 1483.44 |
| 2015-09-11 | 1494.47 |
| 2015-09-14 | 1497.08 |
| 2015-09-15 | 1503.23 |
| 2015-09-16 | 1515.59 |
| 2015-09-17 | 1535.83 |
| 2015-09-18 | 1527.93 |
| 2015-09-21 | 1539.62 |
| 2015-09-22 | 1527.00 |
| 2015-09-23 | 1527.07 |
| 2015-09-24 | 1547.57 |
| 2015-09-25 | 1561.94 |
| 2015-09-28 | 1559.96 |
| 2015-09-29 | 1566.00 |
| 2015-09-30 | 1595.96 |
| 2015-10-01 | 1578.18 |
| 2015-10-02 | 1598.22 |
| 2015-10-05 | 1618.94 |
| 2015-10-06 | 1612.01 |
| 2015-10-07 | 1605.13 |
| 2015-10-08 | 1623.62 |
| 2015-10-09 | 1615.29 |
| 2015-10-12 | 1628.22 |
| 2015-10-13 | 1623.90 |
| 2015-10-14 | 1615.36 |
| 2015-10-15 | 1638.96 |
| 2015-10-16 | 1645.84 |
| 2015-10-19 | 1648.23 |
| 2015-10-20 | 1647.66 |
| 2015-10-21 | 1646.43 |
| 2015-10-22 | 1669.21 |
| 2015-10-23 | 1644.05 |
| 2015-10-26 | 1629.46 |
| 2015-10-27 | 1628.93 |
| 2015-10-28 | 1613.42 |
| 2015-10-29 | 1609.76 |
| 2015-10-30 | 1615.40 |
| 2015-11-02 | 1624.78 |
| 2015-11-03 | 1634.24 |
| 2015-11-04 | 1636.93 |
| 2015-11-05 | 1623.85 |
| 2015-11-06 | 1554.19 |
| 2015-11-09 | 1554.92 |
| 2015-11-10 | 1564.53 |
| 2015-11-11 | 1578.43 |
| 2015-11-12 | 1554.90 |
| 2015-11-13 | 1544.14 |
| 2015-11-16 | 1573.71 |
| 2015-11-17 | 1539.00 |
| 2015-11-18 | 1562.09 |
| 2015-11-19 | 1581.35 |
| 2015-11-20 | 1592.94 |
| 2015-11-23 | 1570.64 |
| 2015-11-24 | 1565.04 |
| 2015-11-25 | 1554.91 |
| 2015-11-26 | . |
| 2015-11-27 | 1557.38 |
| 2015-11-30 | 1559.14 |
| 2015-12-01 | 1569.00 |
| 2015-12-02 | 1531.03 |
| 2015-12-03 | 1521.36 |
| 2015-12-04 | 1544.05 |
| 2015-12-07 | 1552.42 |
| 2015-12-08 | 1549.10 |
| 2015-12-09 | 1546.45 |
| 2015-12-10 | 1518.20 |
| 2015-12-11 | 1517.83 |
| 2015-12-14 | 1532.28 |
| 2015-12-15 | 1542.62 |
| 2015-12-16 | 1580.13 |
| 2015-12-17 | 1588.32 |
| 2015-12-18 | 1563.90 |
| 2015-12-21 | 1564.70 |
| 2015-12-22 | 1579.36 |
| 2015-12-23 | 1609.86 |
| 2015-12-24 | 1607.72 |
| 2015-12-25 | . |
| 2015-12-28 | 1609.54 |
| 2015-12-29 | 1616.09 |
| 2015-12-30 | 1609.30 |
| 2015-12-31 | 1589.49 |
| 2016-01-01 | . |
| 2016-01-04 | 1583.25 |
| 2016-01-05 | 1598.06 |
| 2016-01-06 | 1591.09 |
| 2016-01-07 | 1563.99 |
| 2016-01-08 | 1562.93 |
| 2016-01-11 | 1581.22 |
| 2016-01-12 | 1569.79 |
| 2016-01-13 | 1580.24 |
| 2016-01-14 | 1606.46 |
| 2016-01-15 | 1597.44 |
| 2016-01-18 | . |
| 2016-01-19 | 1618.44 |
| 2016-01-20 | 1578.81 |
| 2016-01-21 | 1575.95 |
| 2016-01-22 | 1607.21 |
| 2016-01-25 | 1593.73 |
| 2016-01-26 | 1602.60 |
| 2016-01-27 | 1601.45 |
| 2016-01-28 | 1627.31 |
| 2016-01-29 | 1661.98 |
| 2016-02-01 | 1691.63 |
| 2016-02-02 | 1691.27 |
| 2016-02-03 | 1718.05 |
| 2016-02-04 | 1712.58 |
| 2016-02-05 | 1719.79 |
| 2016-02-08 | 1722.22 |
| 2016-02-09 | 1722.05 |
| 2016-02-10 | 1721.71 |
| 2016-02-11 | 1689.64 |
| 2016-02-12 | 1678.69 |
| 2016-02-15 | . |
| 2016-02-16 | 1684.72 |
| 2016-02-17 | 1678.13 |
| 2016-02-18 | 1700.79 |
| 2016-02-19 | 1680.81 |
| 2016-02-22 | 1695.38 |
| 2016-02-23 | 1697.77 |
| 2016-02-24 | 1703.56 |
| 2016-02-25 | 1725.65 |
| 2016-02-26 | 1671.31 |
| 2016-02-29 | 1679.22 |
| 2016-03-01 | 1669.07 |
| 2016-03-02 | 1675.12 |
| 2016-03-03 | 1688.77 |
| 2016-03-04 | 1699.55 |
| 2016-03-07 | 1709.33 |
| 2016-03-08 | 1731.59 |
| 2016-03-09 | 1739.59 |
| 2016-03-10 | 1732.20 |
| 2016-03-11 | 1744.89 |
| 2016-03-14 | 1746.77 |
| 2016-03-15 | 1751.88 |
| 2016-03-16 | 1766.70 |
| 2016-03-17 | 1791.95 |
| 2016-03-18 | 1785.91 |
| 2016-03-21 | 1782.80 |
| 2016-03-22 | 1775.71 |
| 2016-03-23 | 1785.91 |
| 2016-03-24 | 1790.25 |
| 2016-03-25 | . |
| 2016-03-28 | 1786.93 |
| 2016-03-29 | 1811.09 |
| 2016-03-30 | 1806.32 |
| 2016-03-31 | 1816.56 |
| 2016-04-01 | 1831.08 |
| 2016-04-04 | 1829.07 |
| 2016-04-05 | 1796.94 |
| 2016-04-06 | 1791.46 |
| 2016-04-07 | 1789.58 |
| 2016-04-08 | 1796.73 |
| 2016-04-11 | 1787.69 |
| 2016-04-12 | 1801.77 |
| 2016-04-13 | 1791.05 |
| 2016-04-14 | 1787.33 |
| 2016-04-15 | 1799.94 |
| 2016-04-18 | 1806.72 |
| 2016-04-19 | 1799.53 |
| 2016-04-20 | 1758.12 |
| 2016-04-21 | 1718.55 |
| 2016-04-22 | 1732.03 |
| 2016-04-25 | 1733.07 |
| 2016-04-26 | 1732.78 |
| 2016-04-27 | 1757.81 |
| 2016-04-28 | 1766.30 |
| 2016-04-29 | 1775.21 |
| 2016-05-02 | 1785.74 |
| 2016-05-03 | 1788.95 |
| 2016-05-04 | 1809.48 |
| 2016-05-05 | 1811.41 |
| 2016-05-06 | 1794.13 |
| 2016-05-09 | 1805.78 |
| 2016-05-10 | 1806.40 |
| 2016-05-11 | 1813.24 |
| 2016-05-12 | 1821.36 |
| 2016-05-13 | 1812.75 |
| 2016-05-16 | 1816.90 |
| 2016-05-17 | 1787.70 |
| 2016-05-18 | 1747.93 |
| 2016-05-19 | 1760.78 |
| 2016-05-20 | 1763.66 |
| 2016-05-23 | 1746.14 |
| 2016-05-24 | 1768.52 |
| 2016-05-25 | 1767.56 |
| 2016-05-26 | 1787.41 |
| 2016-05-27 | 1791.67 |
| 2016-05-30 | . |
| 2016-05-31 | 1808.44 |
| 2016-06-01 | 1816.89 |
| 2016-06-02 | 1813.17 |
| 2016-06-03 | 1846.86 |
| 2016-06-06 | 1839.93 |
| 2016-06-07 | 1838.53 |
| 2016-06-08 | 1852.28 |
| 2016-06-09 | 1870.97 |
| 2016-06-10 | 1869.11 |
| 2016-06-13 | 1872.36 |
| 2016-06-14 | 1889.93 |
| 2016-06-15 | 1870.46 |
| 2016-06-16 | 1886.39 |
| 2016-06-17 | 1892.99 |
| 2016-06-20 | 1880.05 |
| 2016-06-21 | 1884.47 |
| 2016-06-22 | 1878.74 |
| 2016-06-23 | 1886.96 |
| 2016-06-24 | 1893.45 |
| 2016-06-27 | 1923.12 |
| 2016-06-28 | 1921.22 |
| 2016-06-29 | 1926.59 |
| 2016-06-30 | 1966.50 |
| 2016-07-01 | 1962.23 |
| 2016-07-04 | . |
| 2016-07-05 | 1980.58 |
| 2016-07-06 | 1986.44 |
| 2016-07-07 | 1947.21 |
| 2016-07-08 | 1965.15 |
| 2016-07-11 | 1964.08 |
| 2016-07-12 | 1933.81 |
| 2016-07-13 | 1949.08 |
| 2016-07-14 | 1937.16 |
| 2016-07-15 | 1938.96 |
| 2016-07-18 | 1944.60 |
| 2016-07-19 | 1942.18 |
| 2016-07-20 | 1934.67 |
| 2016-07-21 | 1948.29 |
| 2016-07-22 | 1969.38 |
| 2016-07-25 | 1966.80 |
| 2016-07-26 | 1948.30 |
| 2016-07-27 | 1927.30 |
| 2016-07-28 | 1936.60 |
| 2016-07-29 | 1949.01 |
| 2016-08-01 | 1950.87 |
| 2016-08-02 | 1942.47 |
| 2016-08-03 | 1929.00 |
| 2016-08-04 | 1931.04 |
| 2016-08-05 | 1896.63 |
| 2016-08-08 | 1900.09 |
| 2016-08-09 | 1898.31 |
| 2016-08-10 | 1897.39 |
| 2016-08-11 | 1900.34 |
| 2016-08-12 | 1896.79 |
| 2016-08-15 | 1863.22 |
| 2016-08-16 | 1836.70 |
| 2016-08-17 | 1864.65 |
| 2016-08-18 | 1893.63 |
| 2016-08-19 | 1872.79 |
| 2016-08-22 | 1876.59 |
| 2016-08-23 | 1865.47 |
| 2016-08-24 | 1864.89 |
| 2016-08-25 | 1867.17 |
| 2016-08-26 | 1825.65 |
| 2016-08-29 | 1837.88 |
| 2016-08-30 | 1818.28 |
| 2016-08-31 | 1824.85 |
| 2016-09-01 | 1815.40 |
| 2016-09-02 | 1835.69 |
| 2016-09-05 | . |
| 2016-09-06 | 1858.04 |
| 2016-09-07 | 1852.21 |
| 2016-09-08 | 1859.20 |
| 2016-09-09 | 1790.57 |
| 2016-09-12 | 1821.63 |
| 2016-09-13 | 1801.20 |
| 2016-09-14 | 1810.32 |
| 2016-09-15 | 1821.54 |
| 2016-09-16 | 1839.94 |
| 2016-09-19 | 1861.09 |
| 2016-09-20 | 1859.67 |
| 2016-09-21 | 1897.41 |
| 2016-09-22 | 1908.37 |
| 2016-09-23 | 1909.04 |
| 2016-09-26 | 1907.33 |
| 2016-09-27 | 1881.34 |
| 2016-09-28 | 1877.97 |
| 2016-09-29 | 1853.14 |
| 2016-09-30 | 1845.24 |
#2016-10-03|1819.74
#2016-10-04|1777.58
#2016-10-05|1773.72
#2016-10-06|1774.57
#2016-10-07|1764.33
#2016-10-10|1779.08
#2016-10-11|1752.31
#2016-10-12|1770.49
#2016-10-13|1795.01
#2016-10-14|1783.23
#2016-10-17|1791.38
#2016-10-18|1801.87
#2016-10-19|1802.28
#2016-10-20|1806.81
#2016-10-21|1799.10
#2016-10-24|1805.04
#2016-10-25|1815.21
#2016-10-26|1816.85
#2016-10-27|1806.05
#2016-10-28|1812.82
#2016-10-31|1846.11
#2016-11-01|1811.61
#2016-11-02|1779.80
#2016-11-03|1789.83
#2016-11-04|1787.39
#2016-11-07|1827.35
#2016-11-08|1839.01
#2016-11-09|1773.61
#2016-11-10|1733.34
#2016-11-11|1725.92
#2016-11-14|1717.58
#2016-11-15|1750.74
#2016-11-16|1734.73
#2016-11-17|1740.15
#2016-11-18|1738.55
#2016-11-21|1752.08
#2016-11-22|1754.23
#2016-11-23|1738.68
#2016-11-24| .
#2016-11-25|1760.09
#2016-11-28|1797.56
#2016-11-29|1799.53
#2016-11-30|1748.75
#2016-12-01|1732.39
#2016-12-02|1747.81
#2016-12-05|1746.19
#2016-12-06|1746.51
#2016-12-07|1767.21
#2016-12-08|1767.63
#2016-12-09|1791.81
#2016-12-12|1812.91
#2016-12-13|1830.16
#2016-12-14|1785.95
#2016-12-15|1794.95
#2016-12-16|1812.46
#2016-12-19|1825.67
#2016-12-20|1830.13
#2016-12-21|1821.04
#2016-12-22|1833.99
#2016-12-23|1831.37
#2016-12-26| .
#2016-12-27|1829.13
#2016-12-28|1810.28
#2016-12-29|1833.35
#2016-12-30|1825.84
#2017-01-02| .
#2017-01-03|1827.37
#2017-01-04|1832.97
#2017-01-05|1832.87
#2017-01-06|1836.93
#2017-01-09|1811.42
#2017-01-10|1809.88
#2017-01-11|1826.24
#2017-01-12|1829.41
#2017-01-13|1826.66
#2017-01-16| .
#2017-01-17|1840.62
#2017-01-18|1842.59
#2017-01-19|1823.81
#2017-01-20|1828.43
#2017-01-23|1822.01
#2017-01-24|1825.63
#2017-01-25|1823.76
#2017-01-26|1823.84
#2017-01-27|1817.69
#2017-01-30|1814.88
#2017-01-31|1844.65
#2017-02-01|1816.29
#2017-02-02|1831.46
#2017-02-03|1833.51
#2017-02-06|1829.72
#2017-02-07|1833.48
#2017-02-08|1854.44
#2017-02-09|1839.55
#2017-02-10|1845.75
#2017-02-13|1858.70
#2017-02-14|1837.78
#2017-02-15|1830.45
#2017-02-16|1862.22
#2017-02-17|1856.23
#2017-02-20| .
#2017-02-21|1872.70
#2017-02-22|1886.07
#2017-02-23|1908.69
#2017-02-24|1925.02
#2017-02-27|1920.26
#2017-02-28|1941.31
#2017-03-01|1932.75
#2017-03-02|1942.06
#2017-03-03|1933.00
#2017-03-06|1934.64
#2017-03-07|1934.61
#2017-03-08|1901.38
#2017-03-09|1894.63
#2017-03-10|1910.25
#2017-03-13|1916.82
#2017-03-14|1912.96
#2017-03-15|1944.79
#2017-03-16|1928.41
#2017-03-17|1937.29
#2017-03-20|1924.67
#2017-03-21|1954.32
#2017-03-22|1960.69
#2017-03-23|1955.39
#2017-03-24|1964.85
#2017-03-27|1957.08
#2017-03-28|1957.81
#2017-03-29|1948.32
#2017-03-30|1935.05
#2017-03-31|1936.17
#2017-04-03|1936.94
#2017-04-04|1942.26
#2017-04-05|1949.49
#2017-04-06|1944.21
#2017-04-07|1936.46
#2017-04-10|1943.49
#2017-04-11|1940.51
#2017-04-12|1956.28
#2017-04-13|1950.05
#2017-04-14| .
#2017-04-17|1961.34
#2017-04-18|1962.25
#2017-04-19|1947.96
#2017-04-20|1941.88
#2017-04-21|1950.27
#2017-04-24|1961.67
#2017-04-25|1963.28
#2017-04-26|1959.53
#2017-04-27|1967.06
#2017-04-28|1956.92
#2017-05-01|1943.29
#2017-05-02|1948.60
#2017-05-03|1940.86
#2017-05-04|1950.16
#2017-05-05|1960.30
#2017-05-08|1957.87
#2017-05-09|1940.36
#2017-05-10|1944.62
#2017-05-11|1949.21
#2017-05-12|1957.56
#2017-05-15|1963.22
#2017-05-16|1948.11
#2017-05-17|1950.31
#2017-05-18|1959.54
#2017-05-19|1967.29
#2017-05-22|1985.90
#2017-05-23|1991.13
#2017-05-24|2000.66
#2017-05-25|2011.91
#2017-05-26|2012.03
#2017-05-29| .
#2017-05-30|2021.25
#2017-05-31|2030.90
#2017-06-01|2045.03
#2017-06-02|2047.75
#2017-06-05|2036.94
#2017-06-06|2033.61
#2017-06-07|2040.80
#2017-06-08|2021.92
#2017-06-09|2024.49
#2017-06-12|2024.63
#2017-06-13|2028.47
#2017-06-14|2035.97
#2017-06-15|2047.51
#2017-06-16|2061.57
#2017-06-19|2053.10
#2017-06-20|2052.91
#2017-06-21|2036.39
#2017-06-22|2029.73
#2017-06-23|2021.94
#2017-06-26|2038.65
#2017-06-27|2018.36
#2017-06-28|2001.80
#2017-06-29|1983.41
#2017-06-30|1976.04
#2017-07-03|1969.55
#2017-07-04| .
#2017-07-05|1964.31
#2017-07-06|1960.18
#2017-07-07|1961.02
#2017-07-10|1955.91
#2017-07-11|1955.18
#2017-07-12|1971.96
#2017-07-13|1961.25
#2017-07-14|1972.14
#2017-07-17|1978.89
#2017-07-18|1985.39
#2017-07-19|1992.27
#2017-07-20|2007.35
#2017-07-21|2019.06
#2017-07-24|1999.30
#2017-07-25|1986.45
#2017-07-26|2000.94
#2017-07-27|2006.47
#2017-07-28|1996.43
#2017-07-31|2006.47
#2017-08-01|2020.08
#2017-08-02|2029.65
#2017-08-03|2042.57
#2017-08-04|2045.65
#2017-08-07|2045.77
#2017-08-08|2056.49
#2017-08-09|2045.80
#2017-08-10|2048.55
#2017-08-11|2030.28
#2017-08-14|2043.01
#2017-08-15|2055.57
#2017-08-16|2059.14
#2017-08-17|2044.56
#2017-08-18|2056.98
#2017-08-21|2067.34
#2017-08-22|2070.37
#2017-08-23|2077.71
#2017-08-24|2077.38
#2017-08-25|2083.50
#2017-08-28|2090.02
#2017-08-29|2086.96
#2017-08-30|2078.37
#2017-08-31|2079.46
#2017-09-01|2075.91
#2017-09-04| .
#2017-09-05|2079.65
#2017-09-06|2071.75
#2017-09-07|2087.47
#2017-09-08|2096.06
#2017-09-11|2112.79
#2017-09-12|2082.11
#2017-09-13|2072.02
#2017-09-14|2090.07
#2017-09-15|2091.77
#2017-09-18|2065.74
#2017-09-19|2062.38
#2017-09-20|2044.42
#2017-09-21|2041.61
#2017-09-22|2025.94
#2017-09-25|2047.94
#2017-09-26|2039.68
#2017-09-27|2011.15
#2017-09-28|2018.19
#2017-09-29|2009.58
#2017-10-02|2017.99
#2017-10-03|2007.96
#2017-10-04|2024.27
#2017-10-05|2014.31
#2017-10-06|2017.61
#2017-10-09|2022.37
#2017-10-10|2043.44
#2017-10-11|2056.04
#2017-10-12|2074.42
#2017-10-13|2064.42
#2017-10-16|2067.78
#2017-10-17|2074.04
#2017-10-18|2066.63
#2017-10-19|2086.35
#2017-10-20|2088.05
#2017-10-23|2085.22
#2017-10-24|2091.77
#2017-10-25|2082.94
#2017-10-26|2085.55
#2017-10-27|2099.57
#2017-10-30|2104.79
#2017-10-31|2108.07
#2017-11-01|2098.06
#2017-11-02|2115.11
#2017-11-03|2120.09
#2017-11-06|2110.76
#2017-11-07|2139.97
#2017-11-08|2139.35
#2017-11-09|2145.05
#2017-11-10|2130.96
#2017-11-13|2153.07
#2017-11-14|2178.74
#2017-11-15|2158.71
#2017-11-16|2145.06
#2017-11-17|2132.14
#2017-11-20|2130.33
#2017-11-21|2132.81
#2017-11-22|2130.07
#2017-11-23| .
#2017-11-24|2132.52
#2017-11-27|2142.00
#2017-11-28|2146.30
#2017-11-29|2150.44
#2017-11-30|2159.24
#2017-12-01|2147.14
#2017-12-04|2140.03
#2017-12-05|2110.42
#2017-12-06|2116.87
#2017-12-07|2113.06
#2017-12-08|2118.96
#2017-12-11|2129.75
#2017-12-12|2086.85
#2017-12-13|2094.48
#2017-12-14|2095.47
#2017-12-15|2105.06
#2017-12-18|2078.22
#2017-12-19|2038.39
#2017-12-20|2028.14
#2017-12-21|2002.57
#2017-12-22|2010.05
#2017-12-25| .
#2017-12-26|1999.20
#2017-12-27|2007.44
#2017-12-28|2012.34
#2017-12-29|2012.44
#2018-01-01| .
#2018-01-02|1989.59
#2018-01-03|1995.05
#2018-01-04|1982.06
#2018-01-05|1979.01
#2018-01-08|1988.01
#2018-01-09|1967.53
#2018-01-10|1941.85
#2018-01-11|1930.51
#2018-01-12|1924.77
#2018-01-15| .
#2018-01-16|1918.77
#2018-01-17|1922.23
#2018-01-18|1905.40
#2018-01-19|1897.94
#2018-01-22|1895.69
#2018-01-23|1915.57
#2018-01-24|1906.06
#2018-01-25|1935.92
#2018-01-26|1932.35
#2018-01-29|1898.77
#2018-01-30|1910.77
#2018-01-31|1933.11
#2018-02-01|1897.56
#2018-02-02|1885.62
#2018-02-05|1862.21
#2018-02-06|1832.40
#2018-02-07|1833.49
#2018-02-08|1822.81
#2018-02-09|1874.13
#2018-02-12|1884.76
#2018-02-13|1890.29
#2018-02-14|1858.95
#2018-02-15|1897.81
#2018-02-16|1911.16
#2018-02-19| .
#2018-02-20|1884.21
#2018-02-21|1862.92
#2018-02-22|1876.44
#2018-02-23|1923.89
#2018-02-26|1928.37
#2018-02-27|1901.88
#2018-02-28|1880.63
#2018-03-01|1873.36
#2018-03-02|1868.33
#2018-03-05|1918.78
#2018-03-06|1885.40
#2018-03-07|1872.09
#2018-03-08|1891.11
#2018-03-09|1892.00
#2018-03-12|1904.12
#2018-03-13|1905.59
#2018-03-14|1922.06
#2018-03-15|1919.51
#2018-03-16|1938.31
#2018-03-19|1924.66
#2018-03-20|1908.48
#2018-03-21|1902.42
#2018-03-22|1906.00
#2018-03-23|1879.04
#2018-03-26|1898.98
#2018-03-27|1928.34
#2018-03-28|1929.32
#2018-03-29|1938.26
#2018-03-30| .
#2018-04-02|1927.73
#2018-04-03|1930.12
#2018-04-04|1940.24
#2018-04-05|1960.38
#2018-04-06|1950.44
#2018-04-09|1954.09
#2018-04-10|1937.24
#2018-04-11|1927.93
#2018-04-12|1907.11
#2018-04-13|1915.94
#2018-04-16|1944.15
#2018-04-17|1959.22
#2018-04-18|1949.13
#2018-04-19|1948.35
#2018-04-20|1931.40
#2018-04-23|1935.09
#2018-04-24|1944.52
#2018-04-25|1951.68
#2018-04-26|1974.34
#2018-04-27|1994.71
#2018-04-30|1990.26
#2018-05-01|1986.38
#2018-05-02|1985.08
#2018-05-03|1985.39
#2018-05-04|1988.59
#2018-05-07|1976.17
#2018-05-08|1923.51
#2018-05-09|1909.23
#2018-05-10|1924.75
#2018-05-11|1926.91
#2018-05-14|1922.21
#2018-05-15|1902.92
#2018-05-16|1880.63
#2018-05-17|1857.27
#2018-05-18|1854.26
#2018-05-21|1854.38
#2018-05-22|1864.92
#2018-05-23|1890.50
#2018-05-24|1909.92
#2018-05-25|1912.92
#2018-05-28| .
#2018-05-29|1926.65
#2018-05-30|1938.16
#2018-05-31|1939.48
#2018-06-01|1908.64
#2018-06-04|1891.89
#2018-06-05|1875.87
#2018-06-06|1836.71
#2018-06-07|1842.71
#2018-06-08|1840.39
#2018-06-11|1881.94
#2018-06-12|1892.41
#2018-06-13|1874.90
#2018-06-14|1893.51
#2018-06-15|1904.57
#2018-06-18|1913.31
#2018-06-19|1938.26
#2018-06-20|1942.51
#2018-06-21|1955.26
#2018-06-22|1971.82
#2018-06-25|2007.92
#2018-06-26|2001.84
#2018-06-27|2016.93
#2018-06-28|2013.86
#2018-06-29|2019.39
#2018-07-02|2029.65
#2018-07-03|2032.75
#2018-07-04| .
#2018-07-05|2051.19
#2018-07-06|2071.14
#2018-07-09|2005.46
#2018-07-10|2027.73
#2018-07-11|2039.07
#2018-07-12|2041.72
#2018-07-13|2044.77
#2018-07-16|2042.58
#2018-07-17|2039.47
#2018-07-18|2029.75
#2018-07-19|2048.31
#2018-07-20|2033.75
#2018-07-23|2018.19
#2018-07-24|2022.05
#2018-07-25|2031.03
#2018-07-26|2052.49
#2018-07-27|2048.94
#2018-07-30|2038.36
#2018-07-31|2062.00
#2018-08-01|2045.04
#2018-08-02|2044.85
#2018-08-03|2067.46
#2018-08-06|2057.64
#2018-08-07|2056.38
#2018-08-08|2048.93
#2018-08-09|2055.10
#2018-08-10|2055.58
#2018-08-13|2059.56
#2018-08-14|2059.92
#2018-08-15|2073.10
#2018-08-16|2093.71
#2018-08-17|2106.07
#2018-08-20|2100.09
#2018-08-21|2086.68
#2018-08-22|2072.61
#2018-08-23|2074.86
#2018-08-24|2088.25
#2018-08-27|2069.01
#2018-08-28|2064.40
#2018-08-29|2077.32
#2018-08-30|2086.47
#2018-08-31|2080.66
#2018-09-03| .
#2018-09-04|2092.44
#2018-09-05|2126.79
#2018-09-06|2134.22
#2018-09-07|2112.20
#2018-09-10|2118.76
#2018-09-11|2104.30
#2018-09-12|2099.59
#2018-09-13|2121.65
#2018-09-14|2114.04
#2018-09-17|2117.53
#2018-09-18|2106.47
#2018-09-19|2063.53
#2018-09-20|2070.88
#2018-09-21|2066.85
#2018-09-24|2051.49
#2018-09-25|2030.30
#2018-09-26|2007.66
#2018-09-27|2027.18
#2018-09-28|2054.16
#2018-10-01|2048.33
#2018-10-02|2076.52
#2018-10-03|2048.15
#2018-10-04|2060.27
#2018-10-05|2093.49
#2018-10-08|2108.61
#2018-10-09|2114.40
#2018-10-10|2102.74
#2018-10-11|2059.86
#2018-10-12|2062.42
#2018-10-15|2067.87
#2018-10-16|2089.55
#2018-10-17|2085.33
#2018-10-18|2095.17
#2018-10-19|2126.80
#2018-10-22|2116.20
#2018-10-23|2104.09
#2018-10-24|2151.88
#2018-10-25|2126.33
#2018-10-26|2081.77
#2018-10-29|2105.10
#2018-10-30|2105.98
#2018-10-31|2076.41
#2018-11-01|2063.76
#2018-11-02|2061.35
#2018-11-05|2096.25
#2018-11-06|2113.81
#2018-11-07|2144.43
#2018-11-08|2142.46
#2018-11-09|2159.49
#2018-11-12|2165.74
#2018-11-13|2175.37
#2018-11-14|2156.25
#2018-11-15|2159.05
#2018-11-16|2182.99
#2018-11-19|2201.53
#2018-11-20|2205.40
#2018-11-21|2163.05
#2018-11-22| .
#2018-11-23|2164.79
#2018-11-26|2169.06
#2018-11-27|2186.97
#2018-11-28|2183.38
#2018-11-29|2179.65
#2018-11-30|2212.08
#2018-12-03|2237.61
#2018-12-04|2243.67
#2018-12-05| .
#2018-12-06|2240.37
#2018-12-07|2245.69
#2018-12-10|2257.06
#2018-12-11|2267.81
#2018-12-12|2247.71
#2018-12-13|2276.24
#2018-12-14|2272.66
#2018-12-17|2207.04
#2018-12-18|2192.30
#2018-12-19|2186.00
#2018-12-20|2193.93
#2018-12-21|2182.03
#2018-12-24|2083.84
#2018-12-25| .
#2018-12-26|2111.86
#2018-12-27|2128.31
#2018-12-28|2128.38
#2018-12-31|2137.90
#2019-01-01| .
#2019-01-02|2099.10
#2019-01-03|2103.34
#2019-01-04|2133.01
#2019-01-07|2125.74
#2019-01-08|2160.54
#2019-01-09|2136.01
#2019-01-10|2163.78
#2019-01-11|2153.21
#2019-01-14|2126.48
#2019-01-15|2156.39
#2019-01-16|2164.05
#2019-01-17|2171.51
#2019-01-18|2171.83
#2019-01-21| .
#2019-01-22|2173.99
#2019-01-23|2189.37
#2019-01-24|2203.50
#2019-01-25|2182.24
#2019-01-28|2178.74
#2019-01-29|2183.36
#2019-01-30|2196.55
#2019-01-31|2241.45
#2019-02-01|2236.92
#2019-02-04|2241.83
#2019-02-05|2247.23
#2019-02-06|2248.41
#2019-02-07|2269.07
#2019-02-08|2284.06
#2019-02-11|2273.14
#2019-02-12|2268.96
#2019-02-13|2259.26
#2019-02-14|2243.65
#2019-02-15|2248.75
#2019-02-18| .
#2019-02-19|2263.43
#2019-02-20|2278.51
#2019-02-21|2296.38
#2019-02-22|2312.36
#2019-02-25|2291.15
#2019-02-26|2285.89
#2019-02-27|2299.58
#2019-02-28|2302.55
#2019-03-01|2302.26
#2019-03-04|2310.08
#2019-03-05|2303.12
#2019-03-06|2303.84
#2019-03-07|2308.35
#2019-03-08|2319.99
#2019-03-11|2332.12
#2019-03-12|2341.39
#2019-03-13|2344.30
#2019-03-14|2340.50
#2019-03-15|2355.02
#2019-03-18|2342.65
#2019-03-19|2321.58
#2019-03-20|2330.16
#2019-03-21|2353.15
#2019-03-22|2367.84
#2019-03-25|2368.18
#2019-03-26|2382.59
#2019-03-27|2364.14
#2019-03-28|2338.88
#2019-03-29|2357.24
#2019-04-01|2344.94
#2019-04-02|2346.12
#2019-04-03|2339.66
#2019-04-04|2338.50
#2019-04-05|2365.41
#2019-04-08|2348.21
#2019-04-09|2351.86
#2019-04-10|2341.35
#2019-04-11|2351.54
#2019-04-12|2365.14
#2019-04-15|2358.98
#2019-04-16|2326.35
#2019-04-17|2323.99
#2019-04-18|2326.39
#2019-04-19| .
#2019-04-22|2315.97
#2019-04-23|2327.02
#2019-04-24|2337.46
#2019-04-25|2355.80
#2019-04-26|2355.78
#2019-04-29|2332.43
#2019-04-30|2374.13
#2019-05-01|2352.19
#2019-05-02|2344.61
#2019-05-03|2362.80
#2019-05-06|2348.69
#2019-05-07|2342.85
#2019-05-08|2314.83
#2019-05-09|2299.00
#2019-05-10|2339.88
#2019-05-13|2354.52
#2019-05-14|2336.00
#2019-05-15|2334.50
#2019-05-16|2345.02
#2019-05-17|2360.71
#2019-05-20|2361.62
#2019-05-21|2359.89
#2019-05-22|2385.57
#2019-05-23|2408.10
#2019-05-24|2400.58
#2019-05-27| .
#2019-05-28|2363.71
#2019-05-29|2328.07
#2019-05-30|2324.54
#2019-05-31|2330.26
#2019-06-03|2347.21
#2019-06-04|2346.80
#2019-06-05|2384.68
#2019-06-06|2398.75
#2019-06-07|2381.57
#2019-06-10|2371.54
#2019-06-11|2358.85
#2019-06-12|2387.58
#2019-06-13|2396.65
#2019-06-14|2420.37
#2019-06-17|2419.16
#2019-06-18|2409.48
#2019-06-19|2429.48
#2019-06-20|2449.00
#2019-06-21|2461.90
#2019-06-24|2462.10
#2019-06-25|2457.66
#2019-06-26|2399.44
#2019-06-27|2397.45
#2019-06-28|2405.40
#2019-07-01|2397.93
#2019-07-02|2428.25
#2019-07-03|2449.14
#2019-07-04| .
#2019-07-05|2446.63
#2019-07-08|2446.18
#2019-07-09|2447.31
#2019-07-10|2453.85
#2019-07-11|2455.15
#2019-07-12|2438.42
#2019-07-15|2451.98
#2019-07-16|2443.32
#2019-07-17|2453.57
#2019-07-18|2473.48
#2019-07-19|2437.90
#2019-07-22|2437.84
#2019-07-23|2423.68
#2019-07-24|2420.21
#2019-07-25|2415.85
#2019-07-26|2426.72
#2019-07-29|2438.18
#2019-07-30|2420.04
#2019-07-31|2398.30
#2019-08-01|2420.24
#2019-08-02|2422.75
#2019-08-05|2389.74
#2019-08-06|2424.93
#2019-08-07|2425.25
#2019-08-08|2443.78
#2019-08-09|2454.92
#2019-08-12|2451.50
#2019-08-13|2457.70
#2019-08-14|2432.99
#2019-08-15|2463.59
#2019-08-16|2474.85
#2019-08-19|2495.42
#2019-08-20|2500.04
#2019-08-21|2511.11
#2019-08-22|2511.88
#2019-08-23|2488.14
#2019-08-26|2516.36
#2019-08-27|2526.62
#2019-08-28|2529.61
#2019-08-29|2547.58
#2019-08-30|2544.98
#2019-09-02| .
#2019-09-03|2581.67
#2019-09-04|2585.38
#2019-09-05|2553.55
#2019-09-06|2547.76
#2019-09-09|2529.15
#2019-09-10|2535.20
#2019-09-11|2562.28
#2019-09-12|2573.00
#2019-09-13|2552.19
#2019-09-16|2550.18
#2019-09-17|2568.66
#2019-09-18|2568.99
#2019-09-19|2579.01
#2019-09-20|2597.76
#2019-09-23|2599.57
#2019-09-24|2625.78
#2019-09-25|2627.43
#2019-09-26|2631.56
#2019-09-27|2623.93
#2019-09-30|2633.06
#2019-10-01|2628.13
#2019-10-02|2588.98
#2019-10-03|2599.99
#2019-10-04|2642.26
#2019-10-07|2626.79
#2019-10-08|2599.29
#2019-10-09|2604.05
#2019-10-10|2605.76
#2019-10-11|2593.95
#2019-10-14|2572.83
#2019-10-15|2567.51
#2019-10-16|2574.50
#2019-10-17|2577.05
#2019-10-18|2586.51
#2019-10-21|2589.61
#2019-10-22|2596.82
#2019-10-23|2612.33
#2019-10-24|2621.65
#2019-10-25|2590.48
#2019-10-28|2553.14
#2019-10-29|2547.95
#2019-10-30|2565.90
#2019-10-31|2582.51
#2019-11-01|2587.70
#2019-11-04|2559.08
#2019-11-05|2535.85
#2019-11-06|2541.40
#2019-11-07|2515.31
#2019-11-08|2475.10
#2019-11-11|2438.05
#2019-11-12|2449.58
#2019-11-13|2478.83
#2019-11-14|2472.43
#2019-11-15|2469.22
#2019-11-18|2468.89
#2019-11-19|2449.97
#2019-11-20|2448.48
#2019-11-21|2439.51
#2019-11-22|2446.00
#2019-11-25|2445.73
#2019-11-26|2456.45
#2019-11-27|2465.00
#2019-11-28|2465.00
#2019-11-29|2456.96
#2019-12-02|2434.65
#2019-12-03|2450.67
#2019-12-04|2470.53
#2019-12-05|2478.86
#2019-12-06|2478.94
#2019-12-09|2471.17
#2019-12-10|2475.91
#2019-12-11|2484.25
#2019-12-12|2476.98
#2019-12-13|2501.97
#2019-12-16|2526.33
#2019-12-17|2527.25
#2019-12-18|2541.31
#2019-12-19|2534.90
#2019-12-20|2547.42
#2019-12-23|2528.87
#2019-12-24|2531.45
#2019-12-25| .
#2019-12-26|2538.16
#2019-12-27|2549.90
#2019-12-30|2548.75
#2019-12-31|2559.20
#2020-01-01| .
#2020-01-02|2527.72
#2020-01-03|2525.16
#2020-01-06|2535.07
#2020-01-07|2528.26
#2020-01-08|2531.76
#2020-01-09|2534.46
#2020-01-10|2538.80
#2020-01-13|2560.78
#2020-01-14|2565.95
#2020-01-15|2601.06
#2020-01-16|2621.97
#2020-01-17|2638.82
#2020-01-20| .
#2020-01-21|2660.85
#2020-01-22|2661.32
#2020-01-23|2688.88
#2020-01-24|2688.12
#2020-01-27|2676.44
#2020-01-28|2683.89
#2020-01-29|2691.80
#2020-01-30|2722.29
#2020-01-31|2718.07
#2020-02-03|2725.97
#2020-02-04|2699.94
#2020-02-05|2711.67
#2020-02-06|2716.60
#2020-02-07|2701.83
#2020-02-10|2703.57
#2020-02-11|2717.23
#2020-02-12|2733.86
#2020-02-13|2777.03
#2020-02-14|2805.03
#2020-02-17| .
#2020-02-18|2817.43
#2020-02-19|2797.13
#2020-02-20|2791.40
#2020-02-21|2793.76
#2020-02-24|2771.19
#2020-02-25|2701.67
#2020-02-26|2690.68
#2020-02-27|2587.92
#2020-02-28|2509.36
#2020-03-02|2628.95
#2020-03-03|2601.92
#2020-03-04|2750.38
#2020-03-05|2697.45
#2020-03-06|2677.22
#2020-03-09|2521.57
#2020-03-10|2546.03
#2020-03-11|2433.06
#2020-03-12|2160.31
#2020-03-13|2289.36
#2020-03-16|2019.86
#2020-03-17|2274.87
#2020-03-18|2198.36
#2020-03-19|2056.08
#2020-03-20|1864.72
#2020-03-23|1765.35
#2020-03-24|1960.76
#2020-03-25|2050.94
#2020-03-26|2220.25
#2020-03-27|2215.82
#2020-03-30|2282.30
#2020-03-31|2182.61
#2020-04-01|2060.54
#2020-04-02|2131.25
#2020-04-03|2056.64
#2020-04-06|2212.92
#2020-04-07|2181.54
#2020-04-08|2309.45
#2020-04-09|2445.14
#2020-04-10|2445.14
#2020-04-13|2365.90
#2020-04-14|2433.93
#2020-04-15|2353.37
#2020-04-16|2354.38
#2020-04-17|2423.14
#2020-04-20|2332.96
#2020-04-21|2303.88
#2020-04-22|2360.19
#2020-04-23|2322.85
#2020-04-24|2330.65
#2020-04-27|2339.14
#2020-04-28|2361.46
#2020-04-29|2354.57
#2020-04-30|2285.36
#2020-05-01|2228.87
#2020-05-04|2248.92
#2020-05-05|2261.43
#2020-05-06|2182.70
#2020-05-07|2192.99
#2020-05-08|2220.34
#2020-05-11|2219.37
#2020-05-12|2198.57
#2020-05-13|2183.80
#2020-05-14|2206.75
#2020-05-15|2189.17
#2020-05-18|2282.67
#2020-05-19|2261.05
#2020-05-20|2248.27
#2020-05-21|2222.68
#2020-05-22|2244.41
#2020-05-25|2244.41
#2020-05-26|2246.96
#2020-05-27|2256.90
#2020-05-28|2322.24
#2020-05-29|2332.75
#2020-06-01|2372.06
#2020-06-02|2386.43
#2020-06-03|2415.33
#2020-06-04|2378.82
#2020-06-05|2419.74
#2020-06-08|2472.52
#2020-06-09|2418.96
#2020-06-10|2410.03
#2020-06-11|2326.98
#2020-06-12|2319.49
#2020-06-15|2330.22
#2020-06-16|2329.10
#2020-06-17|2316.81
#2020-06-18|2310.09
#2020-06-19|2215.66
#2020-06-22|2231.85
#2020-06-23|2217.25
#2020-06-24|2198.89
#2020-06-25|2167.54
#2020-06-26|2144.00
#2020-06-29|2193.37
#2020-06-30|2191.30
#2020-07-01|2250.27
#2020-07-02|2254.73
#2020-07-03| .
#2020-07-06|2226.98
#2020-07-07|2222.03
#2020-07-08|2230.15
#2020-07-09|2197.59
#2020-07-10|2235.28
#2020-07-13|2242.88
#2020-07-14|2258.94
#2020-07-15|2242.94
#2020-07-16|2253.62
#2020-07-17|2300.91
#2020-07-20|2270.19
#2020-07-21|2302.18
#2020-07-22|2355.78
#2020-07-23|2354.46
#2020-07-24|2327.73
#2020-07-27|2295.07
#2020-07-28|2351.92
#2020-07-29|2361.82
#2020-07-30|2350.59
#2020-07-31|2358.55
#2020-08-03|2333.26
#2020-08-04|2366.72
#2020-08-05|2344.46
#2020-08-06|2358.56
#2020-08-07|2406.69
#2020-08-10|2399.47
#2020-08-11|2353.29
#2020-08-12|2384.21
#2020-08-13|2370.62
#2020-08-14|2350.26
#2020-08-17|2352.11
#2020-08-18|2337.09
#2020-08-19|2331.27
#2020-08-20|2310.53
#2020-08-21|2311.62
#2020-08-24|2328.52
#2020-08-25|2307.18
#2020-08-26|2272.35
#2020-08-27|2280.93
#2020-08-28|2283.39
#2020-08-31|2300.81
#2020-09-01|2276.02
#2020-09-02|2340.30
#2020-09-03|2318.94
#2020-09-04|2309.48
#2020-09-07| .
#2020-09-08|2289.84
#2020-09-09|2335.84
#2020-09-10|2300.21
#2020-09-11|2312.25
#2020-09-14|2342.49
#2020-09-15|2349.45
#2020-09-16|2367.18
#2020-09-17|2349.72
#2020-09-18|2315.43
#2020-09-21|2295.88
#2020-09-22|2311.75
#2020-09-23|2257.78
#2020-09-24|2279.87
#2020-09-25|2315.21
#2020-09-28|2318.17
#2020-09-29|2313.50
#2020-09-30|2401.13
#2020-10-01|2432.86
#2020-10-02|2454.85
#2020-10-05|2467.91
#2020-10-06|2461.81
#2020-10-07|2465.77
#2020-10-08|2514.58
#2020-10-09|2516.88
#2020-10-12|2521.59
#2020-10-13|2509.07
#2020-10-14|2511.41
#2020-10-15|2509.58
#2020-10-16|2525.86
#2020-10-19|2512.74
#2020-10-20|2522.86
#2020-10-21|2529.82
#2020-10-22|2566.00
#2020-10-23|2561.87
#2020-10-26|2559.26
#2020-10-27|2555.21
#2020-10-28|2487.03
#2020-10-29|2510.66
#2020-10-30|2501.07
#2020-11-02|2553.16
#2020-11-03|2590.59
#2020-11-04|2547.47
#2020-11-05|2545.01
#2020-11-06|2527.48
#2020-11-09|2587.24
#2020-11-10|2634.98
#2020-11-11|2625.02
#2020-11-12|2577.77
#2020-11-13|2597.93
#2020-11-16|2620.33
#2020-11-17|2554.03
#2020-11-18|2508.93
#2020-11-19|2490.58
#2020-11-20|2505.53
#2020-11-23|2519.47
#2020-11-24|2562.95
#2020-11-25|2564.96
#2020-11-26|2564.96
#2020-11-27|2531.50
#2020-11-30|2485.83
#2020-12-01|2500.74
#2020-12-02|2524.45
#2020-12-03|2498.49
#2020-12-04|2458.58
#2020-12-07|2474.19
#2020-12-08|2470.70
#2020-12-09|2466.47
#2020-12-10|2464.53
#2020-12-11|2460.53
#2020-12-14|2451.30
#2020-12-15|2488.49
#2020-12-16|2455.76
#2020-12-17|2483.94
#2020-12-18|2460.42
#2020-12-21|2414.49
#2020-12-22|2412.96
#2020-12-23|2398.29
#2020-12-24|2412.57
#2020-12-25|2412.57
#2020-12-28|2428.66
#2020-12-29|2421.81
#2020-12-30|2430.81
#2020-12-31|2461.83
#2021-01-01|2461.83
#2021-01-04|2407.19
#2021-01-05|2403.10
#2021-01-06|2427.43
#2021-01-07|2374.51
#2021-01-08|2377.45
#2021-01-11|2357.24
#2021-01-12|2339.50
#2021-01-13|2403.86
#2021-01-14|2400.31
#2021-01-15|2414.87
#2021-01-18|2414.87
#2021-01-19|2380.73
#2021-01-20|2392.41
#2021-01-21|2377.02
#2021-01-22|2376.63
#2021-01-25|2447.96
#2021-01-26|2442.06
#2021-01-27|2413.48
#2021-01-28|2420.17
#2021-01-29|2439.97
#2021-02-01|2433.40
#2021-02-02|2427.06
#2021-02-03|2422.29
#2021-02-04|2448.68
#2021-02-05|2455.71
#2021-02-08|2420.93
#2021-02-09|2423.64
#2021-02-10|2437.83
#2021-02-11|2390.01
#2021-02-12|2375.16
#2021-02-15|2375.16
#2021-02-16|2346.20
#2021-02-17|2362.91
#2021-02-18|2375.83
#2021-02-19|2355.15
#2021-02-22|2334.61
#2021-02-23|2360.40
#2021-02-24|2322.57
#2021-02-25|2303.74
#2021-02-26|2260.75
#2021-03-01|2302.83
#2021-03-02|2304.79
#2021-03-03|2297.59
#2021-03-04|2287.80
#2021-03-05|2340.88
#2021-03-08|2392.95
#2021-03-09|2410.09
#2021-03-10|2429.69
#2021-03-11|2428.04
#2021-03-12|2457.97
#2021-03-15|2492.06
#2021-03-16|2495.93
#2021-03-17|2464.96
#2021-03-18|2476.13
#2021-03-19|2481.54
#2021-03-22|2480.91
#2021-03-23|2523.80
#2021-03-24|2531.38
#2021-03-25|2563.09
#2021-03-26|2570.72
#2021-03-29|2606.58
#2021-03-30|2574.73
#2021-03-31|2583.94
#2021-04-01|2574.75
#2021-04-02|2574.75
#2021-04-05|2596.13
#2021-04-06|2606.08
#2021-04-07|2603.54
#2021-04-08|2595.93
#2021-04-09|2595.12
#2021-04-12|2595.72
#2021-04-13|2625.74
#2021-04-14|2632.23
#2021-04-15|2667.23
#2021-04-16|2688.74
#2021-04-19|2680.87
#2021-04-20|2722.70
#2021-04-21|2700.94
#2021-04-22|2681.33
#2021-04-23|2674.82
#2021-04-26|2656.93
#2021-04-27|2635.69
#2021-04-28|2634.36
#2021-04-29|2659.33
#2021-04-30|2689.85
#2021-05-03|2697.49
#2021-05-04|2697.48
#2021-05-05|2658.82
#2021-05-06|2688.70
#2021-05-07|2695.93
#2021-05-10|2749.28
#2021-05-11|2722.68
#2021-05-12|2666.65
#2021-05-13|2719.59
#2021-05-14|2724.51
#2021-05-17|2710.85
#2021-05-18|2710.86
#2021-05-19|2686.11
#2021-05-20|2703.77
#2021-05-21|2722.52
#2021-05-24|2712.98
#2021-05-25|2680.75
#2021-05-26|2684.88
#2021-05-27|2658.98
#2021-05-28|2667.29
#2021-05-31|2667.29
#2021-06-01|2662.78
#2021-06-02|2675.18
#2021-06-03|2697.54
#2021-06-04|2693.56
#2021-06-07|2696.91
#2021-06-08|2665.89
#2021-06-09|2700.85
#2021-06-10|2709.04
#2021-06-11|2721.71
#2021-06-14|2733.04
#2021-06-15|2748.64
#2021-06-16|2703.41
#2021-06-17|2713.17
#2021-06-18|2641.06
#2021-06-21|2676.82
#2021-06-22|2652.59
#2021-06-23|2622.42
#2021-06-24|2619.13
#2021-06-25|2642.86
#2021-06-28|2650.51
#2021-06-29|2593.21
#2021-06-30|2595.48
#2021-07-01|2621.83
#2021-07-02|2623.66
#2021-07-05|2623.66
#2021-07-06|2630.79
#2021-07-07|2646.84
#2021-07-08|2643.40
#2021-07-09|2646.58
#2021-07-12|2666.61
#2021-07-13|2657.39
#2021-07-14|2680.91
#2021-07-15|2709.50
#2021-07-16|2734.56
#2021-07-19|2693.66
#2021-07-20|2699.27
#2021-07-21|2669.79
#2021-07-22|2663.88
#2021-07-23|2701.91
#2021-07-26|2703.30
#2021-07-27|2752.75
#2021-07-28|2731.40
#2021-07-29|2731.19
#2021-07-30|2712.39
#2021-08-02|2735.07
#2021-08-03|2751.20
#2021-08-04|2747.33
#2021-08-05|2778.63
#2021-08-06|2765.48
#2021-08-09|2753.67
#2021-08-10|2764.29
#2021-08-11|2771.84
#2021-08-12|2761.45
#2021-08-13|2778.08
#2021-08-16|2808.12
#2021-08-17|2810.59
#2021-08-18|2789.16
#2021-08-19|2787.74
#2021-08-20|2801.32
#2021-08-23|2760.31
#2021-08-24|2739.38
#2021-08-25|2746.94
#2021-08-26|2740.78
#2021-08-27|2740.49
#2021-08-30|2746.57
#2021-08-31|2741.79
#2021-09-01|2777.06
#2021-09-02|2793.80
#2021-09-03|2768.85
#2021-09-06|2768.85
#2021-09-07|2715.64
#2021-09-08|2771.43
#2021-09-09|2757.22
#2021-09-10|2724.28
#2021-09-13|2715.69
#2021-09-14|2698.62
#2021-09-15|2708.32
#2021-09-16|2689.66
#2021-09-17|2649.71
#2021-09-20|2639.29
#2021-09-21|2627.34
#2021-09-22|2625.98
#2021-09-23|2613.90
#2021-09-24|2617.68
#2021-09-27|2589.43
#2021-09-28|2552.55
#2021-09-29|2596.07
#2021-09-30|2572.85
#2021-10-01|2575.55
#2021-10-04|2622.80
#2021-10-05|2612.43
#2021-10-06|2652.71
#2021-10-07|2626.31
#2021-10-08|2609.71
#2021-10-11|2581.85
#2021-10-12|2592.74
#2021-10-13|2624.58
#2021-10-14|2651.86
#2021-10-15|2634.66
#2021-10-18|2615.97
#2021-10-19|2649.63
#2021-10-20|2681.19
#2021-10-21|2687.79
#2021-10-22|2707.24
#2021-10-25|2683.13
#2021-10-26|2697.99
#2021-10-27|2676.84
#2021-10-28|2676.70
#2021-10-29|2656.88
#2021-11-01|2667.72
#2021-11-02|2668.51
#2021-11-03|2664.86
#2021-11-04|2641.56
#2021-11-05|2660.11
#2021-11-08|2629.50
#2021-11-09|2638.40
#2021-11-10|2652.77
#2021-11-11|2612.44
#2021-11-12|2610.31
#2021-11-15|2644.41
#2021-11-16|2626.78
#2021-11-17|2622.18
#2021-11-18|2599.86
#2021-11-19|2606.33
#2021-11-22|2648.31
#2021-11-23|2652.27
#2021-11-24|2643.92
#2021-11-25|2643.92
#2021-11-26|2602.54
#2021-11-29|2634.78
#2021-11-30|2542.49
#2021-12-01|2542.66
#2021-12-02|2578.11
#2021-12-03|2631.42
#2021-12-06|2665.24
#2021-12-07|2675.56
#2021-12-08|2669.97
#2021-12-09|2663.76
#2021-12-10|2687.79
#2021-12-13|2716.10
#2021-12-14|2707.20
#2021-12-15|2743.47
#2021-12-16|2764.46
#2021-12-17|2718.25
#2021-12-20|2729.31
#2021-12-21|2720.83
#2021-12-22|2728.70
#2021-12-23|2726.61
#2021-12-24|2726.61
#2021-12-27|2739.32
#2021-12-28|2768.19
#2021-12-29|2777.63
#2021-12-30|2781.03
#2021-12-31|2784.30
#2022-01-03|2758.20
#2022-01-04|2764.76
#2022-01-05|2777.71
#2022-01-06|2775.15
#2022-01-07|2803.25
#2022-01-10|2797.29
#2022-01-11|2761.84
#2022-01-12|2773.43
#2022-01-13|2795.59
#2022-01-14|2790.88
#2022-01-17|2790.88
#2022-01-18|2748.47
#2022-01-19|2754.38
#2022-01-20|2755.84
#2022-01-21|2765.54
#2022-01-24|2731.43
#2022-01-25|2734.68
#2022-01-26|2728.37
#2022-01-27|2759.00
#2022-01-28|2794.69
#2022-01-31|2811.47
#2022-02-01|2767.66
#2022-02-02|2805.67
#2022-02-03|2801.65
#2022-02-04|2773.33
#2022-02-07|2780.08
#2022-02-08|2783.97
#2022-02-09|2787.70
#2022-02-10|2694.11
#2022-02-11|2694.75
#2022-02-14|2683.46
#2022-02-15|2666.06
#2022-02-16|2673.05
#2022-02-17|2674.07
#2022-02-18|2692.31
#2022-02-21|2692.31
#2022-02-22|2687.60
#2022-02-23|2644.22
#2022-02-24|2638.27
#2022-02-25|2733.97
#2022-02-28|2748.77
#2022-03-01|2733.12
#2022-03-02|2771.13
#2022-03-03|2815.21
#2022-03-04|2879.27
#2022-03-07|2906.48
#2022-03-08|2880.15
#2022-03-09|2862.48
#2022-03-10|2895.08
#2022-03-11|2890.84
#2022-03-14|2891.01
#2022-03-15|2909.10
#2022-03-16|2894.74
#2022-03-17|2916.79
#2022-03-18|2891.46
#2022-03-21|2930.54
#2022-03-22|2920.95
#2022-03-23|2937.79
#2022-03-24|2954.56
#2022-03-25|3004.61
#2022-03-28|3025.83
#2022-03-29|3051.71
#2022-03-30|3081.40
#2022-03-31|3083.38
#2022-04-01|3119.17
#2022-04-04|3084.77
#2022-04-05|3094.94
#2022-04-06|3163.97
#2022-04-07|3156.84
#2022-04-08|3175.56
#2022-04-11|3147.47
#2022-04-12|3174.16
#2022-04-13|3165.65
#2022-04-14|3165.90
#2022-04-15|3165.90
#2022-04-18|3154.87
#2022-04-19|3164.57
#2022-04-20|3199.55
#2022-04-21|3186.68
#2022-04-22|3151.20
#2022-04-25|3122.62
#2022-04-26|3109.67
#2022-04-27|3095.96
#2022-04-28|3121.14
#2022-04-29|3031.19
#2022-05-02|2999.29
#2022-05-03|3000.15
#2022-05-04|3061.16
#2022-05-05|3035.10
#2022-05-06|3064.53
#2022-05-09|3051.33
#2022-05-10|3005.05
#2022-05-11|3026.98
#2022-05-12|3013.07
#2022-05-13|3041.31
#2022-05-16|3055.96
#2022-05-17|3062.90
#2022-05-18|3041.90
#2022-05-19|3041.98
#2022-05-20|3049.65
#2022-05-23|3088.88
#2022-05-24|3153.16
#2022-05-25|3135.64
#2022-05-26|3137.60
#2022-05-27|3169.49
#2022-05-30|3169.49
#2022-05-31|3119.50
#2022-06-01|3101.59
#2022-06-02|3100.41
#2022-06-03|3073.61
#2022-06-06|3077.15
#2022-06-07|3115.08
#2022-06-08|3052.78
#2022-06-09|2970.45
#2022-06-10|2965.02
#2022-06-13|2840.99
#2022-06-14|2770.98
#2022-06-15|2759.54
#2022-06-16|2730.37
#2022-06-17|2689.87
#2022-06-20|2689.87
#2022-06-21|2734.85
#2022-06-22|2760.93
#2022-06-23|2834.91
#2022-06-24|2882.70
#2022-06-27|2911.91
#2022-06-28|2922.58
#2022-06-29|2923.92
#2022-06-30|2949.32
#2022-07-01|3012.82
#2022-07-04|3012.82
#2022-07-05|2905.14
#2022-07-06|2941.46
#2022-07-07|2923.96
#2022-07-08|2906.44
#2022-07-11|2945.39
#2022-07-12|2932.06
#2022-07-13|2922.40
#2022-07-14|2923.89
#2022-07-15|2950.39
#2022-07-18|2900.40
#2022-07-19|2913.12
#2022-07-20|2866.81
#2022-07-21|2879.60
#2022-07-22|2914.78
#2022-07-25|2954.64
#2022-07-26|2987.66
#2022-07-27|2981.20
#2022-07-28|3052.80
#2022-07-29|3083.84
#2022-08-01|3080.91
#2022-08-02|3067.42
#2022-08-03|3088.54
#2022-08-04|3056.38
#2022-08-05|3036.72
#2022-08-08|3046.85
#2022-08-09|3076.56
#2022-08-10|3085.61
#2022-08-11|3074.72
#2022-08-12|3118.75
#2022-08-15|3141.39
#2022-08-16|3167.10
#2022-08-17|3169.44
#2022-08-18|3184.15
#2022-08-19|3195.36
#2022-08-22|3160.52
#2022-08-23|3141.25
#2022-08-24|3141.63
#2022-08-25|3143.66
#2022-08-26|3094.61
#2022-08-29|3112.37
#2022-08-30|3066.00
#2022-08-31|3046.39
#2022-09-01|3089.45
#2022-09-02|3056.16
#2022-09-05|3056.16
#2022-09-06|3056.55
#2022-09-07|3157.63
#2022-09-08|3136.96
#2022-09-09|3154.97
#2022-09-12|3182.02
#2022-09-13|3096.04
#2022-09-14|3128.93
#2022-09-15|3049.17
#2022-09-16|3039.53
#2022-09-19|3076.82
#2022-09-20|3031.96
#2022-09-21|2997.19
#2022-09-22|2994.88
#2022-09-23|2964.96
#2022-09-26|2883.30
#2022-09-27|2818.01
#2022-09-28|2854.61
#2022-09-29|2736.29
#2022-09-30|2681.31
#2022-10-03|2758.84
#2022-10-04|2802.67
#2022-10-05|2722.08
#2022-10-06|2623.22
#2022-10-07|2579.00
#2022-10-10|2582.96
#2022-10-11|2584.25
#2022-10-12|2482.46
#2022-10-13|2540.28
#2022-10-14|2513.23
#2022-10-17|2569.06
#2022-10-18|2613.75
#2022-10-19|2581.47
#2022-10-20|2523.71
#2022-10-21|2561.56
#2022-10-24|2575.31
#2022-10-25|2616.84
#2022-10-26|2630.02
#2022-10-27|2652.20
#2022-10-28|2725.26
#2022-10-31|2703.60
#2022-11-01|2715.20
#2022-11-02|2687.69
#2022-11-03|2700.00
#2022-11-04|2722.24
#2022-11-07|2673.67
#2022-11-08|2706.65
#2022-11-09|2695.08
#2022-11-10|2806.53
#2022-11-11|2764.54
#2022-11-14|2765.86
#2022-11-15|2791.84
#2022-11-16|2822.73
#2022-11-17|2776.58
#2022-11-18|2833.69
#2022-11-21|2849.55
#2022-11-22|2872.04
#2022-11-23|2904.30
#2022-11-24|2904.30
#2022-11-25|2926.27
#2022-11-28|2902.65
#2022-11-29|2879.71
#2022-11-30|2946.10
#2022-12-01|2943.16
#2022-12-02|2917.03
#2022-12-05|2889.65
#2022-12-06|2923.37
#2022-12-07|2889.93
#2022-12-08|2909.38
#2022-12-09|2906.99
#2022-12-12|2971.30
#2022-12-13|2981.95
#2022-12-14|2970.97
#2022-12-15|2939.68
#2022-12-16|2880.98
#2022-12-19|2873.44
#2022-12-20|2870.01
#2022-12-21|2907.11
#2022-12-22|2904.58
#2022-12-23|2931.62
#2022-12-26|2931.62
#2022-12-27|2951.51
#2022-12-28|2920.57
#2022-12-29|2933.47
#2022-12-30|2901.73
#2023-01-02|2901.73
#2023-01-03|2903.36
#2023-01-04|2927.60
#2023-01-05|2870.56
#2023-01-06|2930.31
#2023-01-09|2957.95
#2023-01-10|2962.85
#2023-01-11|3002.36
#2023-01-12|2980.44
#2023-01-13|2977.03
#2023-01-16|2977.03
#2023-01-17|2963.33
#2023-01-18|2891.28
#2023-01-19|2877.35
#2023-01-20|2891.95
#2023-01-23|2880.58
#2023-01-24|2890.34
#2023-01-25|2889.96
#2023-01-26|2897.75
#2023-01-27|2902.63
#2023-01-30|2899.97
#2023-01-31|2914.45
#2023-02-01|2919.32
#2023-02-02|2914.03
#2023-02-03|2857.96
#2023-02-06|2884.51
#2023-02-07|2869.96
#2023-02-08|2822.56
#2023-02-09|2785.71
#2023-02-10|2846.00
#2023-02-13|2863.98
#2023-02-14|2842.84
#2023-02-15|2851.00
#2023-02-16|2840.92
#2023-02-17|2872.19
#2023-02-20|2872.19
#2023-02-21|2823.93
#2023-02-22|2816.14
#2023-02-23|2808.06
#2023-02-24|2802.98
#2023-02-27|2780.79
#2023-02-28|2724.93
#2023-03-01|2667.95
#2023-03-02|2710.81
#2023-03-03|2755.54
#2023-03-06|2765.86
#2023-03-07|2708.98
#2023-03-08|2729.92
#2023-03-09|2715.79
#2023-03-10|2669.48
#2023-03-13|2715.85
#2023-03-14|2752.28
#2023-03-15|2790.79
#2023-03-16|2810.95
#2023-03-17|2777.95
#2023-03-20|2804.17
#2023-03-21|2741.25
#2023-03-22|2685.76
#2023-03-23|2648.52
#2023-03-24|2732.18
#2023-03-27|2741.95
#2023-03-28|2753.23
#2023-03-29|2800.31
#2023-03-30|2806.45
#2023-03-31|2819.57
#2023-04-03|2792.11
#2023-04-04|2812.66
#2023-04-05|2891.44
#2023-04-06|2919.35
#2023-04-07|2919.35
#2023-04-10|2909.62
#2023-04-11|2910.70
#2023-04-12|2905.78
#2023-04-13|2906.08
#2023-04-14|2870.57
#2023-04-17|2889.72
#2023-04-18|2870.18
#2023-04-19|2901.35
#2023-04-20|2895.70
#2023-04-21|2899.77
#2023-04-24|2919.20
#2023-04-25|2932.13
#2023-04-26|2877.57
#2023-04-27|2908.67
#2023-04-28|2891.66
#2023-05-01|2901.57
#2023-05-02|2859.16
#2023-05-03|2846.28
#2023-05-04|2870.55
#2023-05-05|2900.05
#2023-05-08|2882.85
#2023-05-09|2872.00
#2023-05-10|2893.31
#2023-05-11|2859.21
#2023-05-12|2857.01
#2023-05-15|2809.53
#2023-05-16|2738.74
#2023-05-17|2727.54
#2023-05-18|2724.52
#2023-05-19|2722.07
#2023-05-22|2714.46
#2023-05-23|2696.26
#2023-05-24|2677.95
#2023-05-25|2639.50
#2023-05-26|2639.35
#2023-05-29|2639.35
#2023-05-30|2625.12
#2023-05-31|2647.06
#2023-06-01|2629.41
#2023-06-02|2658.65
#2023-06-05|2673.59
#2023-06-06|2664.93
#2023-06-07|2720.73
#2023-06-08|2736.11
#2023-06-09|2718.96
#2023-06-12|2716.55
#2023-06-13|2707.32
#2023-06-14|2712.43
#2023-06-15|2739.38
#2023-06-16|2742.38
#2023-06-19|2742.38
#2023-06-20|2712.48
#2023-06-21|2732.90
#2023-06-22|2702.42
#2023-06-23|2658.75
#2023-06-26|2695.15
#2023-06-27|2695.94
#2023-06-28|2657.68
#2023-06-29|2653.50
#2023-06-30|2677.67
#2023-07-03|2703.12
#2023-07-04|2703.12
#2023-07-05|2727.99
#2023-07-06|2701.66
#2023-07-07|2683.67
#2023-07-10|2675.58
#2023-07-11|2719.44
#2023-07-12|2759.56
#2023-07-13|2780.98
#2023-07-14|2769.95
#2023-07-17|2728.47
#2023-07-18|2706.88
#2023-07-19|2733.20
#2023-07-20|2784.13
#2023-07-21|2824.22
#2023-07-24|2820.19
#2023-07-25|2830.87
#2023-07-26|2840.03
#2023-07-27|2793.26
#2023-07-28|2772.40
#2023-07-31|2772.85
#2023-08-01|2737.42
#2023-08-02|2741.09
#2023-08-03|2684.89
#2023-08-04|2655.04
#2023-08-07|2659.60
#2023-08-08|2693.73
#2023-08-09|2701.48
#2023-08-10|2694.07
#2023-08-11|2715.32
#2023-08-14|2687.15
#2023-08-15|2641.85
#2023-08-16|2656.79
#2023-08-17|2653.26
#2023-08-18|2669.36
#2023-08-21|2648.86
#2023-08-22|2650.60
#2023-08-23|2662.34
#2023-08-24|2643.74
#2023-08-25|2665.12
#2023-08-28|2658.71
#2023-08-29|2664.11
#2023-08-30|2649.09
#2023-08-31|2620.05
#2023-09-01|2598.37
#2023-09-04|2598.37
#2023-09-05|2563.17
#2023-09-06|2578.77
#2023-09-07|2625.47
#2023-09-08|2662.37
#2023-09-11|2669.61
#2023-09-12|2674.04
#2023-09-13|2714.58
#2023-09-14|2759.41
#2023-09-15|2749.55
#2023-09-18|2752.56
#2023-09-19|2736.21
#2023-09-20|2744.64
#2023-09-21|2712.78
#2023-09-22|2706.09
#2023-09-25|2697.84
#2023-09-26|2621.98
#2023-09-27|2601.63
#2023-09-28|2556.59
#2023-09-29|2558.75
#2023-10-02|2460.95
#2023-10-03|2487.89
#2023-10-04|2500.36
#2023-10-05|2491.69
#2023-10-06|2529.38
#2023-10-09|2570.13
#2023-10-10|2587.18
#2023-10-11|2615.17
#2023-10-12|2571.52
#2023-10-13|2601.63
#2023-10-16|2633.19
#2023-10-17|2622.58
#2023-10-18|2609.10
#2023-10-19|2588.80
#2023-10-20|2557.25
#2023-10-23|2535.34
#2023-10-24|2580.99
#2023-10-25|2595.86
#2023-10-26|2620.98
#2023-10-27|2574.25
#2023-10-30|2574.80
#2023-10-31|2594.70
#2023-11-01|2621.09
#2023-11-02|2650.98
#2023-11-03|2660.65
#2023-11-06|2641.40
#2023-11-07|2625.99
#2023-11-08|2598.10
#2023-11-09|2570.13
#2023-11-10|2586.08
#2023-11-13|2558.47
#2023-11-14|2642.80
#2023-11-15|2634.44
#2023-11-16|2654.87
#2023-11-17|2651.31
#2023-11-20|2640.14
#2023-11-21|2649.53
#2023-11-22|2662.55
#2023-11-23|2662.55
#2023-11-24|2674.33
#2023-11-27|2681.82
#2023-11-28|2689.09
#2023-11-29|2673.43
#2023-11-30|2699.29
#2023-12-01|2720.09
#2023-12-04|2715.82
#2023-12-05|2687.87
#2023-12-06|2740.15
#2023-12-07|2745.96
#2023-12-08|2730.66
#2023-12-11|2760.32
#2023-12-12|2753.60
#2023-12-13|2851.01
#2023-12-14|2815.77
#2023-12-15|2756.18
#2023-12-18|2756.25
#2023-12-19|2763.27
#2023-12-20|2720.91
#2023-12-21|2733.11
#2023-12-22|2748.24
#2023-12-25|2748.24
#2023-12-26|2756.48
#2023-12-27|2746.35
#2023-12-28|2765.47
#2023-12-29|2768.45
#2024-01-01|2768.45
#2024-01-02|2807.80
#2024-01-03|2822.61
#2024-01-04|2815.62
#2024-01-05|2823.21
#2024-01-08|2838.62
#2024-01-09|2824.68
#2024-01-10|2825.40
#2024-01-11|2759.46
#2024-01-12|2784.60
#2024-01-15|2784.60
#2024-01-16|2765.55
#2024-01-17|2730.50
#2024-01-18|2706.32
#2024-01-19|2695.76
#2024-01-22|2672.80
#2024-01-23|2682.41
#2024-01-24|2645.99
#2024-01-25|2678.41
#2024-01-26|2680.56
#2024-01-29|2689.23
#2024-01-30|2693.06
#2024-01-31|2691.44
#2024-02-01|2735.25
#2024-02-02|2688.93
#2024-02-05|2647.62
#2024-02-06|2645.64
#2024-02-07|2654.64
#2024-02-08|2607.71
#2024-02-09|2597.47
#2024-02-12|2626.52
#2024-02-13|2588.76
#2024-02-14|2588.73
#2024-02-15|2633.04
#2024-02-16|2626.83
#2024-02-19|2626.83
#2024-02-20|2630.46
#2024-02-21|2670.61
#2024-02-22|2644.82
#2024-02-23|2665.81
#2024-02-26|2612.13
#2024-02-27|2623.22
#2024-02-28|2617.22
#2024-02-29|2636.62
#2024-03-01|2616.56
#2024-03-04|2658.67
#2024-03-05|2654.73
#2024-03-06|2689.48
#2024-03-07|2696.11
#2024-03-08|2707.26
#2024-03-11|2738.78
#2024-03-12|2702.57
#2024-03-13|2706.73
#2024-03-14|2688.41
#2024-03-15|2684.82
#2024-03-18|2696.27
#2024-03-19|2704.58
#2024-03-20|2696.12
#2024-03-21|2687.88
#2024-03-22|2680.78
#2024-03-25|2682.00
#2024-03-26|2652.53
#2024-03-27|2726.54
#2024-03-28|2748.00
#2024-03-29|2748.00
#2024-04-01|2729.77
#2024-04-02|2743.72
#2024-04-03|2721.87
#2024-04-04|2721.52
#2024-04-05|2710.26
#2024-04-08|2725.41
#2024-04-09|2754.20
#2024-04-10|2695.58
#2024-04-11|2681.43
#2024-04-12|2666.80
#2024-04-15|2648.32
#2024-04-16|2603.89
#2024-04-17|2656.47
#2024-04-18|2688.40
#2024-04-19|2748.08
#2024-04-22|2760.45
#2024-04-23|2765.93
#2024-04-24|2787.18
#2024-04-25|2788.65
#2024-04-26|2753.50
#2024-04-29|2787.43
#2024-04-30|2772.18
#2024-05-01|2798.23
#2024-05-02|2804.39
#2024-05-03|2820.04
#2024-05-06|2817.80
#2024-05-07|2865.64
#2024-05-08|2887.79
#2024-05-09|2911.91
#2024-05-10|2916.99
#2024-05-13|2919.83
#2024-05-14|2902.87
#2024-05-15|2937.78
#2024-05-16|2939.81
#2024-05-17|2961.16
#2024-05-20|2951.85
#2024-05-21|2965.50
#2024-05-22|2925.52
#2024-05-23|2874.21
#2024-05-24|2879.90
#2024-05-27|2879.90
#2024-05-28|2853.63
#2024-05-29|2822.19
#2024-05-30|2842.13
#2024-05-31|2916.31
#2024-06-03|2911.24
#2024-06-04|2940.28
#2024-06-05|2904.40
#2024-06-06|2889.84
#2024-06-07|2875.79
#2024-06-10|2868.99
#2024-06-11|2875.06
#2024-06-12|2856.48
#2024-06-13|2856.35
#2024-06-14|2872.98
#2024-06-17|2833.85
#2024-06-18|2823.20
#2024-06-19|2823.20
#2024-06-20|2835.83
#2024-06-21|2823.34
#2024-06-24|2868.53
#2024-06-25|2831.21
#2024-06-26|2833.89
#2024-06-27|2848.32
#2024-06-28|2844.29
#2024-07-01|2814.09
#2024-07-02|2825.42
#2024-07-03|2823.67
#2024-07-04|2823.67
#2024-07-05|2846.33
#2024-07-08|2838.12
#2024-07-09|2846.88
#2024-07-10|2882.34
#2024-07-11|2930.50
#2024-07-12|2947.52
#2024-07-15|2927.72
#2024-07-16|2957.24
#2024-07-17|2996.77
#2024-07-18|2986.23
#2024-07-19|2981.08
#2024-07-22|2998.08
#2024-07-23|2987.12
#2024-07-24|3036.09
#2024-07-25|3007.16
#2024-07-26|3022.14
#2024-07-29|3042.16
#2024-07-30|3080.50
#2024-07-31|3072.01
#2024-08-01|3154.44
#2024-08-02|3186.08
#2024-08-05|3096.07
#2024-08-06|3108.15
#2024-08-07|3122.34
#2024-08-08|3102.54
#2024-08-09|3116.60
#2024-08-12|3141.37
#2024-08-13|3142.50
#2024-08-14|3145.61
#2024-08-15|3149.05
#2024-08-16|3152.80
#2024-08-19|3172.82
#2024-08-20|3169.06
#2024-08-21|3184.09
#2024-08-22|3185.98
#2024-08-23|3188.79
#2024-08-26|3208.67
#2024-08-27|3184.32
#2024-08-28|3197.56
#2024-08-29|3201.50
#2024-08-30|3223.95
#2024-09-02|3223.95
#2024-09-03|3260.61
#2024-09-04|3294.12
#2024-09-05|3288.31
#2024-09-06|3267.06
#2024-09-09|3292.43
#2024-09-10|3283.51
#2024-09-11|3262.36
#2024-09-12|3261.35
#2024-09-13|3301.12
#2024-09-16|3315.90
#2024-09-17|3302.67
#2024-09-18|3275.35
#2024-09-19|3250.32
#2024-09-20|3282.29
#2024-09-23|3309.04
#2024-09-24|3273.47
#2024-09-25|3277.10
#2024-09-26|3254.35
#2024-09-27|3285.25
#2024-09-30|3285.01
#2024-10-01|3305.76
#2024-10-02|3303.65
#2024-10-03|3280.41
#2024-10-04|3250.12
#2024-10-07|3171.57
#2024-10-08|3180.67
#2024-10-09|3189.29
#2024-10-10|3212.27
#2024-10-11|3246.80
#2024-10-14|3277.15
#2024-10-15|3323.56
#2024-10-16|3391.74
#2024-10-17|3404.37
#2024-10-18|3416.77
#2024-10-21|3389.37
#2024-10-22|3385.57
#2024-10-23|3411.92
#2024-10-24|3381.80
#2024-10-25|3328.69
#2024-10-28|3334.14
#2024-10-29|3265.36
#2024-10-30|3263.44
#2024-10-31|3277.63
#2024-11-01|3219.16
#2024-11-04|3203.21
#2024-11-05|3250.45
#2024-11-06|3310.74
#2024-11-07|3284.72
#2024-11-08|3348.06
#2024-11-11|3352.99
#2024-11-12|3339.85
#2024-11-13|3329.73
#2024-11-14|3294.82
#2024-11-15|3359.72
#2024-11-18|3396.92
#2024-11-19|3401.31
#2024-11-20|3402.17
#2024-11-21|3447.46
#2024-11-22|3438.41
#2024-11-25|3452.91
#2024-11-26|3468.53
#2024-11-27|3487.20
#2024-11-28|3487.20
#2024-11-29|3469.89
#2024-12-02|3415.01
#2024-12-03|3381.60
#2024-12-04|3371.14
#2024-12-05|3376.96
#2024-12-06|3328.70
#2024-12-09|3315.86
#2024-12-10|3302.05
#2024-12-11|3256.38
#2024-12-12|3257.24
#2024-12-13|3265.24
#2024-12-16|3233.14
#2024-12-17|3219.73
#2024-12-18|3155.05
#2024-12-19|3186.38
#2024-12-20|3222.70
#2024-12-23|3231.68
#2024-12-24|3249.66
#2024-12-25|3249.66
#2024-12-26|3234.57
#2024-12-27|3236.55
#2024-12-30|3218.40
#2024-12-31|3222.03
#2025-01-01|3222.03
#2025-01-02|3216.20
#2025-01-03|3220.53
#2025-01-06|3152.67
#2025-01-07|3162.77
#2025-01-08|3177.91
#2025-01-09|3177.91
#2025-01-10|3087.01
#2025-01-13|3073.64
#2025-01-14|3102.06
#2025-01-15|3151.30
#2025-01-16|3226.36
#2025-01-17|3246.94
#2025-01-20|3246.94
#2025-01-21|3292.52
#2025-01-22|3204.12
#2025-01-23|3210.48
#2025-01-24|3221.58
#2025-01-27|3274.90
#2025-01-28|3238.30
#2025-01-29|3224.93
#2025-01-30|3273.62
#2025-01-31|3264.22
#2025-02-03|3286.10
#2025-02-04|3253.55
#2025-02-05|3295.55
#2025-02-06|3302.47
#2025-02-07|3314.65
#2025-02-10|3323.05
#2025-02-11|3362.70
#2025-02-12|3350.46
#2025-02-13|3332.56
#2025-02-14|3309.52
#2025-02-17|3309.52
#2025-02-18|3305.50
#2025-02-19|3330.43
#2025-02-20|3358.76
#2025-02-21|3411.04
#2025-02-24|3422.76
#2025-02-25|3260.22
#2025-02-26|3269.47
#2025-02-27|3251.46
#2025-02-28|3278.90
#2025-03-03|3305.80
#2025-03-04|3244.23
#2025-03-05|3234.37
#2025-03-06|3198.10
#2025-03-07|3242.32
#2025-03-10|3284.44
#2025-03-11|3244.52
#2025-03-12|3223.76
#2025-03-13|3237.44
#2025-03-14|3303.89
#2025-03-17|3326.49
#2025-03-18|3326.44
#2025-03-19|3306.56
#2025-03-20|3313.84
#2025-03-21|3286.11
#2025-03-24|3273.71
#2025-03-25|3219.66
#2025-03-26|3263.95
#2025-03-27|3266.47
#2025-03-28|3297.62
#2025-03-31|3364.50
#2025-04-01|3352.57
#2025-04-02|3356.87
#2025-04-03|3386.04
#2025-04-04|3225.62
#2025-04-07|3163.96
#2025-04-08|3146.97
#2025-04-09|3211.20
#2025-04-10|3212.80
#2025-04-11|3270.22
#2025-04-14|3321.48
#2025-04-15|3324.18
#2025-04-16|3318.49
#2025-04-17|3355.46
#2025-04-18|3355.46
#2025-04-21|3314.09
#2025-04-22|3385.06
#2025-04-23|3377.56
#2025-04-24|3381.67
#2025-04-25|3363.31
#2025-04-28|3391.56
#2025-04-29|3408.09
#2025-04-30|3402.61
#2025-05-01|3392.63
#2025-05-02|3404.39
#2025-05-05|3390.96
#2025-05-06|3427.46
#2025-05-07|3430.66
#2025-05-08|3379.76
#2025-05-09|3378.60
#2025-05-12|3296.94
#2025-05-13|3239.58
#2025-05-14|3222.84
#2025-05-15|3311.25
#2025-05-16|3350.26
#2025-05-19|3375.96
#2025-05-20|3380.43
#2025-05-21|3344.29
#2025-05-22|3323.53
#2025-05-23|3356.64
#2025-05-26|3356.64
#2025-05-27|3374.12
#2025-05-28|3314.03
#2025-05-29|3339.08
#2025-05-30|3390.13
#2025-06-02|3374.63
#2025-06-03|3365.15
#2025-06-04|3327.53
#2025-06-05|3312.40
#2025-06-06|3320.19
#2025-06-09|3294.09
#2025-06-10|3326.62
#2025-06-11|3326.98
#2025-06-12|3349.48
#2025-06-13|3309.56
#2025-06-16|3277.74
#2025-06-17|3271.62
#2025-06-18|3270.38
#2025-06-19|3270.38
#2025-06-20|3281.28
#2025-06-23|3333.73
#2025-06-24|3336.08
#2025-06-25|3292.76
#2025-06-26|3304.50
#2025-06-27|3318.52
#2025-06-30|3346.54
#2025-07-01|3368.11
#2025-07-02|3318.18
#2025-07-03|3329.20
#2025-07-04|3329.20
#2025-07-07|3320.13
#2025-07-08|3300.25
#2025-07-09|3318.90
#2025-07-10|3348.13
#2025-07-11|3332.20
#2025-07-14|3341.39
#2025-07-15|3317.26
#2025-07-16|3349.10
#2025-07-17|3356.83
#2025-07-18|3404.66
#2025-07-21|3432.88
#2025-07-22|3472.45
#2025-07-23|3442.17
#2025-07-24|3461.72
#2025-07-25|3468.58
#2025-07-28|3414.33
#2025-07-29|3460.18
#2025-07-30|3474.02
#2025-07-31|3502.15
#2025-08-01|3520.47
#2025-08-04|3569.81
#2025-08-05|3552.13
#2025-08-06|3554.64
#2025-08-07|3588.63
#2025-08-08|3566.76
#2025-08-11|3556.69
#2025-08-12|3552.49
#2025-08-13|3576.18
#2025-08-14|3542.60
#2025-08-15|3513.83
#2025-08-18|3489.71
#2025-08-19|3558.06
#2025-08-20|3568.56
#2025-08-21|3545.65
#2025-08-22|3570.00
#2025-08-25|3526.92
#2025-08-26|3531.85
#2025-08-27|3546.92
#2025-08-28|3508.52
#2025-08-29|3524.84
#2025-09-01|3524.84
#2025-09-02|3516.45
#2025-09-03|3508.09
#2025-09-04|3500.79
#2025-09-05|3486.80
#2025-09-08|3457.27
#2025-09-09|3472.49
#2025-09-10|3518.81
#2025-09-11|3549.80
#2025-09-12|3557.89
#2025-09-15|3560.67
#2025-09-16|3505.66
#2025-09-17|3521.71
#2025-09-18|3510.09
#2025-09-19|3533.27
#2025-09-22|3529.66
#2025-09-23|3608.23
#2025-09-24|3632.70
#2025-09-25|3598.13
#2025-09-26|3643.59
#2025-09-29|3661.64
#2025-09-30|3681.94
#2025-10-01|3647.88
#2025-10-02|3629.49
#2025-10-03|3693.32
#2025-10-06|3726.13
#2025-10-07|3766.74
#2025-10-08|3750.21
#2025-10-09|3717.48
#2025-10-10|3744.05
#2025-10-13|3740.06
#2025-10-14|3778.15
#2025-10-15|3807.53
#2025-10-16|3767.54
#2025-10-17|3790.86
#2025-10-20|3818.15
#2025-10-21|3797.96
#2025-10-22|3811.15
#2025-10-23|3771.56
#2025-10-24|3784.22
#2025-10-27|3795.90
#2025-10-28|3751.04
#2025-10-29|3721.85
#2025-10-30|3726.85
#2025-10-31|3701.47
#2025-11-03|3692.37
#2025-11-04|3701.40
#2025-11-05|3699.28
#2025-11-06|3700.90
#2025-11-07|3719.51
#2025-11-10|3696.21
#2025-11-11|3715.16
#2025-11-12|3703.84
#2025-11-13|3693.80
#2025-11-14|3688.23
#2025-11-17|3734.81
#2025-11-18|3704.38
#2025-11-19|3664.14
#2025-11-20|3668.32
#2025-11-21|3696.60
#2025-11-24|3701.49
#2025-11-25|3683.16
#2025-11-26|3728.49
#2025-11-27|3728.49
#2025-11-28|3746.42
#2025-12-01|3641.68
#2025-12-02|3610.93
#2025-12-03|3586.70
#2025-12-04|3562.52
#2025-12-05|3543.37
#2025-12-08|3487.61
#2025-12-09|3489.08
#2025-12-10|3472.58
#2025-12-11|3481.72
#2025-12-12|3492.72
#2025-12-15|3524.76
#2025-12-16|3494.07
#2025-12-17|3511.15
#2025-12-18|3521.62
#2025-12-19|3478.76
#2025-12-22|3509.59
#2025-12-23|3525.07
#2025-12-24|3541.10
#2025-12-25|3541.10
#2025-12-26|3533.41
#2025-12-29|3543.68
#2025-12-30|3550.55
#2025-12-31|3529.92
#2026-01-01|3529.92
#2026-01-02|3556.38
#2026-01-05|3514.63
#2026-01-06|3534.49
#2026-01-07|3488.87
#2026-01-08|3527.17
#2026-01-09|3524.51
#2026-01-12|3528.56
#2026-01-13|3559.10
#2026-01-14|3598.31
#2026-01-15|3611.55
#2026-01-16|3630.66
#2026-01-19|3630.66
#2026-01-20|3591.03
#2026-01-21|3562.70
#2026-01-22|3532.91
#2026-01-23|3529.14
#2026-01-26|3562.93
#2026-01-27|3595.49
#2026-01-28|3588.91
#2026-01-29|3605.16
#2026-01-30|3612.98
#2026-02-02|3569.39
#2026-02-03|3627.94
#2026-02-04|3638.89
#2026-02-05|3649.27
#2026-02-06|3629.78
#2026-02-09|3628.35
#2026-02-10|3694.34
#2026-02-11|3737.30
#2026-02-12|3775.94
#2026-02-13|3858.86
#2026-02-16|3858.86
#2026-02-17|3811.80
#2026-02-18|3763.56
#2026-02-19|3798.98
#2026-02-20|3812.95
#2026-02-23|3838.72
#2026-02-24|3854.22
#2026-02-25|3864.75
#2026-02-26|3879.97
#2026-02-27|3925.39
#2026-03-02|3928.53
#2026-03-03|3918.59
#2026-03-04|3935.11
#2026-03-05|3904.70
#2026-03-06|3901.42
#2026-03-09|3888.16
#2026-03-10|3853.05
#2026-03-11|3848.69
#2026-03-12|3892.66
#2026-03-13|3950.58