Table Data - Nasdaq US Large Cap Multi-utilities Total Return Index

Title Nasdaq US Large Cap Multi-utilities Total Return Index
Series ID NASDAQNQUSL65102000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-13
Last Updated 2026-04-13 11:01 PM CDT
Notes For more information about this series, see: NQUSL65102000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 995.49
2011-06-08 996.74
2011-06-09 994.15
2011-06-10 988.26
2011-06-13 993.63
2011-06-14 996.78
2011-06-15 986.75
2011-06-16 996.37
2011-06-17 1002.43
2011-06-20 1007.33
2011-06-21 1007.36
2011-06-22 1002.25
2011-06-23 991.69
2011-06-24 992.88
2011-06-27 1000.11
2011-06-28 1001.57
2011-06-29 1007.17
2011-06-30 1011.77
2011-07-01 1025.83
2011-07-04 .
2011-07-05 1022.46
2011-07-06 1023.46
2011-07-07 1024.86
2011-07-08 1022.10
2011-07-11 1011.37
2011-07-12 1016.97
2011-07-13 1013.22
2011-07-14 1007.84
2011-07-15 1009.07
2011-07-18 999.25
2011-07-19 1008.53
2011-07-20 1013.74
2011-07-21 1028.98
2011-07-22 1021.97
2011-07-25 1021.35
2011-07-26 1015.85
2011-07-27 1012.63
2011-07-28 1003.38
2011-07-29 996.62
2011-08-01 998.27
2011-08-02 985.42
2011-08-03 983.75
2011-08-04 951.07
2011-08-05 960.64
2011-08-08 907.49
2011-08-09 945.37
2011-08-10 925.23
2011-08-11 969.24
2011-08-12 960.08
2011-08-15 993.37
2011-08-16 989.03
2011-08-17 999.47
2011-08-18 987.19
2011-08-19 979.56
2011-08-22 981.36
2011-08-23 999.34
2011-08-24 1019.68
2011-08-25 1003.76
2011-08-26 1008.41
2011-08-29 1024.39
2011-08-30 1024.89
2011-08-31 1032.61
2011-09-01 1026.02
2011-09-02 1016.76
2011-09-05 .
2011-09-06 1007.02
2011-09-07 1022.38
2011-09-08 1023.92
2011-09-09 1003.45
2011-09-12 1013.14
2011-09-13 1022.23
2011-09-14 1028.34
2011-09-15 1042.08
2011-09-16 1052.78
2011-09-19 1049.30
2011-09-20 1060.12
2011-09-21 1041.11
2011-09-22 1020.36
2011-09-23 1035.26
2011-09-26 1043.00
2011-09-27 1045.48
2011-09-28 1040.14
2011-09-29 1058.66
2011-09-30 1050.23
2011-10-03 1030.00
2011-10-04 1026.66
2011-10-05 1027.07
2011-10-06 1041.76
2011-10-07 1044.29
2011-10-10 1068.51
2011-10-11 1054.08
2011-10-12 1047.88
2011-10-13 1052.25
2011-10-14 1063.02
2011-10-17 1067.03
2011-10-18 1074.04
2011-10-19 1076.92
2011-10-20 1082.55
2011-10-21 1101.45
2011-10-24 1098.61
2011-10-25 1084.31
2011-10-26 1089.85
2011-10-27 1108.05
2011-10-28 1099.91
2011-10-31 1091.06
2011-11-01 1067.11
2011-11-02 1081.60
2011-11-03 1096.72
2011-11-04 1094.43
2011-11-07 1103.26
2011-11-08 1106.90
2011-11-09 1085.16
2011-11-10 1091.11
2011-11-11 1106.15
2011-11-14 1092.40
2011-11-15 1093.72
2011-11-16 1080.97
2011-11-17 1075.16
2011-11-18 1083.05
2011-11-21 1069.51
2011-11-22 1061.72
2011-11-23 1047.53
2011-11-24 .
2011-11-25 1053.23
2011-11-28 1064.44
2011-11-29 1076.46
2011-11-30 1111.02
2011-12-01 1106.51
2011-12-02 1096.27
2011-12-05 1100.14
2011-12-06 1102.23
2011-12-07 1100.14
2011-12-08 1084.86
2011-12-09 1103.12
2011-12-12 1088.89
2011-12-13 1098.48
2011-12-14 1087.53
2011-12-15 1102.20
2011-12-16 1102.28
2011-12-19 1097.42
2011-12-20 1120.87
2011-12-21 1137.09
2011-12-22 1137.23
2011-12-23 1148.93
2011-12-26 .
2011-12-27 1156.70
2011-12-28 1150.41
2011-12-29 1161.14
2011-12-30 1154.11
2012-01-02 .
2012-01-03 1140.08
2012-01-04 1138.43
2012-01-05 1140.07
2012-01-06 1136.18
2012-01-09 1136.55
2012-01-10 1137.07
2012-01-11 1130.69
2012-01-12 1127.21
2012-01-13 1126.64
2012-01-16 .
2012-01-17 1130.01
2012-01-18 1124.80
2012-01-19 1117.24
2012-01-20 1124.44
2012-01-23 1124.31
2012-01-24 1116.48
2012-01-25 1131.84
2012-01-26 1137.55
2012-01-27 1123.59
2012-01-30 1118.78
2012-01-31 1124.26
2012-02-01 1133.98
2012-02-02 1130.75
2012-02-03 1138.26
2012-02-06 1130.11
2012-02-07 1141.18
2012-02-08 1137.25
2012-02-09 1138.04
2012-02-10 1134.70
2012-02-13 1133.12
2012-02-14 1134.28
2012-02-15 1126.49
2012-02-16 1136.64
2012-02-17 1135.49
2012-02-20 .
2012-02-21 1132.66
2012-02-22 1133.96
2012-02-23 1132.42
2012-02-24 1138.99
2012-02-27 1134.86
2012-02-28 1134.13
2012-02-29 1143.02
2012-03-01 1144.58
2012-03-02 1144.78
2012-03-05 1145.33
2012-03-06 1138.92
2012-03-07 1140.74
2012-03-08 1146.21
2012-03-09 1148.83
2012-03-12 1160.87
2012-03-13 1164.60
2012-03-14 1147.51
2012-03-15 1147.49
2012-03-16 1142.09
2012-03-19 1134.41
2012-03-20 1138.80
2012-03-21 1138.54
2012-03-22 1141.11
2012-03-23 1138.66
2012-03-26 1150.19
2012-03-27 1156.34
2012-03-28 1143.99
2012-03-29 1150.14
2012-03-30 1160.56
2012-04-02 1169.18
2012-04-03 1174.02
2012-04-04 1172.09
2012-04-05 1161.23
2012-04-06 .
2012-04-09 1155.54
2012-04-10 1141.99
2012-04-11 1145.18
2012-04-12 1149.74
2012-04-13 1146.74
2012-04-16 1158.92
2012-04-17 1169.93
2012-04-18 1169.33
2012-04-19 1164.81
2012-04-20 1177.15
2012-04-23 1167.02
2012-04-24 1180.23
2012-04-25 1187.14
2012-04-26 1191.17
2012-04-27 1199.33
2012-04-30 1201.39
2012-05-01 1206.82
2012-05-02 1195.79
2012-05-03 1191.98
2012-05-04 1200.51
2012-05-07 1196.42
2012-05-08 1199.64
2012-05-09 1198.13
2012-05-10 1212.60
2012-05-11 1210.40
2012-05-14 1210.02
2012-05-15 1203.96
2012-05-16 1204.30
2012-05-17 1200.33
2012-05-18 1196.60
2012-05-21 1200.74
2012-05-22 1210.12
2012-05-23 1203.11
2012-05-24 1213.00
2012-05-25 1220.00
2012-05-28 .
2012-05-29 1224.68
2012-05-30 1215.62
2012-05-31 1226.05
2012-06-01 1227.45
2012-06-04 1230.49
2012-06-05 1234.48
2012-06-06 1247.78
2012-06-07 1258.33
2012-06-08 1268.86
2012-06-11 1263.17
2012-06-12 1266.01
2012-06-13 1263.95
2012-06-14 1274.90
2012-06-15 1283.81
2012-06-18 1289.71
2012-06-19 1284.89
2012-06-20 1273.27
2012-06-21 1262.64
2012-06-22 1264.82
2012-06-25 1265.05
2012-06-26 1271.56
2012-06-27 1280.33
2012-06-28 1283.86
2012-06-29 1287.26
2012-07-02 1297.84
2012-07-03 1286.64
2012-07-04 .
2012-07-05 1280.16
2012-07-06 1264.04
2012-07-09 1254.40
2012-07-10 1259.42
2012-07-11 1264.90
2012-07-12 1267.49
2012-07-13 1277.23
2012-07-16 1272.60
2012-07-17 1274.98
2012-07-18 1278.70
2012-07-19 1279.25
2012-07-20 1283.06
2012-07-23 1267.85
2012-07-24 1258.32
2012-07-25 1257.77
2012-07-26 1282.71
2012-07-27 1295.14
2012-07-30 1301.57
2012-07-31 1293.26
2012-08-01 1286.41
2012-08-02 1278.49
2012-08-03 1298.56
2012-08-06 1293.97
2012-08-07 1288.39
2012-08-08 1286.07
2012-08-09 1284.16
2012-08-10 1285.41
2012-08-13 1283.18
2012-08-14 1285.64
2012-08-15 1277.42
2012-08-16 1271.69
2012-08-17 1267.21
2012-08-20 1268.79
2012-08-21 1260.17
2012-08-22 1259.96
2012-08-23 1245.94
2012-08-24 1250.25
2012-08-27 1251.67
2012-08-28 1248.77
2012-08-29 1247.94
2012-08-30 1240.60
2012-08-31 1237.36
2012-09-03 .
2012-09-04 1240.28
2012-09-05 1236.57
2012-09-06 1248.91
2012-09-07 1243.58
2012-09-10 1242.90
2012-09-11 1238.91
2012-09-12 1230.44
2012-09-13 1245.16
2012-09-14 1233.12
2012-09-17 1229.11
2012-09-18 1215.47
2012-09-19 1218.05
2012-09-20 1224.77
2012-09-21 1226.11
2012-09-24 1236.44
2012-09-25 1234.86
2012-09-26 1235.39
2012-09-27 1229.49
2012-09-28 1239.53
2012-10-01 1233.81
2012-10-02 1240.61
2012-10-03 1247.04
2012-10-04 1255.13
2012-10-05 1251.70
2012-10-08 1255.06
2012-10-09 1254.77
2012-10-10 1248.82
2012-10-11 1246.28
2012-10-12 1241.70
2012-10-15 1250.83
2012-10-16 1253.01
2012-10-17 1265.41
2012-10-18 1268.46
2012-10-19 1262.41
2012-10-22 1260.72
2012-10-23 1251.12
2012-10-24 1243.13
2012-10-25 1253.99
2012-10-26 1258.65
2012-10-29 .
2012-10-30 .
2012-10-31 1272.20
2012-11-01 1265.73
2012-11-02 1260.17
2012-11-05 1242.96
2012-11-06 1245.50
2012-11-07 1218.53
2012-11-08 1210.20
2012-11-09 1197.06
2012-11-12 1190.23
2012-11-13 1196.90
2012-11-14 1186.61
2012-11-15 1171.30
2012-11-16 1189.59
2012-11-19 1188.71
2012-11-20 1187.73
2012-11-21 1181.82
2012-11-22 .
2012-11-23 1179.55
2012-11-26 1194.37
2012-11-27 1197.57
2012-11-28 1205.09
2012-11-29 1215.18
2012-11-30 1234.17
2012-12-03 1234.71
2012-12-04 1227.19
2012-12-05 1249.24
2012-12-06 1248.98
2012-12-07 1250.11
2012-12-10 1250.94
2012-12-11 1251.54
2012-12-12 1250.80
2012-12-13 1246.06
2012-12-14 1242.25
2012-12-17 1261.26
2012-12-18 1270.96
2012-12-19 1258.72
2012-12-20 1264.25
2012-12-21 1256.81
2012-12-24 1255.29
2012-12-25 .
2012-12-26 1245.89
2012-12-27 1240.21
2012-12-28 1228.77
2012-12-31 1243.58
2013-01-01 .
2013-01-02 1267.26
2013-01-03 1264.68
2013-01-04 1268.01
2013-01-07 1260.43
2013-01-08 1257.49
2013-01-09 1262.37
2013-01-10 1271.64
2013-01-11 1277.25
2013-01-14 1274.81
2013-01-15 1284.90
2013-01-16 1277.13
2013-01-17 1282.15
2013-01-18 1294.34
2013-01-21 .
2013-01-22 1306.08
2013-01-23 1305.03
2013-01-24 1310.98
2013-01-25 1315.44
2013-01-28 1311.31
2013-01-29 1320.47
2013-01-30 1326.51
2013-01-31 1329.98
2013-02-01 1336.18
2013-02-04 1328.99
2013-02-05 1336.93
2013-02-06 1340.39
2013-02-07 1340.82
2013-02-08 1342.01
2013-02-11 1343.23
2013-02-12 1349.45
2013-02-13 1351.83
2013-02-14 1336.03
2013-02-15 1338.53
2013-02-18 .
2013-02-19 1353.14
2013-02-20 1351.98
2013-02-21 1350.08
2013-02-22 1363.57
2013-02-25 1351.75
2013-02-26 1363.96
2013-02-27 1376.59
2013-02-28 1371.97
2013-03-01 1375.40
2013-03-04 1384.86
2013-03-05 1393.97
2013-03-06 1387.04
2013-03-07 1379.02
2013-03-08 1382.16
2013-03-11 1388.24
2013-03-12 1382.98
2013-03-13 1388.28
2013-03-14 1389.97
2013-03-15 1399.62
2013-03-18 1392.04
2013-03-19 1395.66
2013-03-20 1406.35
2013-03-21 1404.23
2013-03-22 1410.95
2013-03-25 1403.98
2013-03-26 1421.85
2013-03-27 1427.98
2013-03-28 1444.52
2013-03-29 .
2013-04-01 1439.16
2013-04-02 1446.32
2013-04-03 1433.36
2013-04-04 1439.26
2013-04-05 1443.99
2013-04-08 1461.12
2013-04-09 1452.37
2013-04-10 1457.15
2013-04-11 1463.66
2013-04-12 1461.41
2013-04-15 1441.90
2013-04-16 1461.32
2013-04-17 1452.82
2013-04-18 1455.72
2013-04-19 1478.14
2013-04-22 1474.75
2013-04-23 1476.08
2013-04-24 1480.29
2013-04-25 1486.29
2013-04-26 1483.34
2013-04-29 1493.22
2013-04-30 1497.50
2013-05-01 1486.60
2013-05-02 1488.32
2013-05-03 1489.56
2013-05-06 1463.69
2013-05-07 1477.82
2013-05-08 1464.49
2013-05-09 1447.75
2013-05-10 1450.15
2013-05-13 1443.11
2013-05-14 1452.36
2013-05-15 1471.32
2013-05-16 1453.72
2013-05-17 1467.66
2013-05-20 1463.14
2013-05-21 1462.34
2013-05-22 1433.58
2013-05-23 1419.40
2013-05-24 1406.31
2013-05-27 .
2013-05-28 1402.30
2013-05-29 1383.69
2013-05-30 1390.78
2013-05-31 1383.98
2013-06-03 1388.25
2013-06-04 1381.41
2013-06-05 1369.43
2013-06-06 1385.89
2013-06-07 1391.34
2013-06-10 1391.07
2013-06-11 1380.15
2013-06-12 1366.31
2013-06-13 1389.58
2013-06-14 1393.30
2013-06-17 1394.42
2013-06-18 1407.93
2013-06-19 1378.75
2013-06-20 1342.42
2013-06-21 1355.10
2013-06-24 1355.68
2013-06-25 1370.86
2013-06-26 1398.69
2013-06-27 1400.32
2013-06-28 1397.47
2013-07-01 1381.16
2013-07-02 1386.15
2013-07-03 1387.19
2013-07-04 .
2013-07-05 1383.24
2013-07-08 1395.47
2013-07-09 1405.77
2013-07-10 1415.94
2013-07-11 1440.19
2013-07-12 1447.16
2013-07-15 1467.41
2013-07-16 1455.40
2013-07-17 1459.28
2013-07-18 1472.41
2013-07-19 1472.00
2013-07-22 1468.12
2013-07-23 1479.20
2013-07-24 1461.95
2013-07-25 1470.88
2013-07-26 1474.89
2013-07-29 1477.11
2013-07-30 1482.87
2013-07-31 1478.43
2013-08-01 1491.23
2013-08-02 1494.59
2013-08-05 1480.96
2013-08-06 1478.49
2013-08-07 1478.19
2013-08-08 1477.74
2013-08-09 1466.61
2013-08-12 1464.01
2013-08-13 1461.83
2013-08-14 1445.78
2013-08-15 1422.40
2013-08-16 1406.81
2013-08-19 1392.63
2013-08-20 1405.82
2013-08-21 1387.33
2013-08-22 1393.47
2013-08-23 1403.43
2013-08-26 1391.77
2013-08-27 1393.74
2013-08-28 1400.67
2013-08-29 1392.73
2013-08-30 1393.92
2013-09-02 .
2013-09-03 1378.77
2013-09-04 1375.12
2013-09-05 1373.12
2013-09-06 1383.75
2013-09-09 1386.59
2013-09-10 1392.66
2013-09-11 1383.73
2013-09-12 1380.78
2013-09-13 1389.63
2013-09-16 1397.47
2013-09-17 1407.55
2013-09-18 1449.86
2013-09-19 1443.26
2013-09-20 1428.43
2013-09-23 1442.53
2013-09-24 1439.29
2013-09-25 1431.11
2013-09-26 1437.16
2013-09-27 1424.14
2013-09-30 1419.27
2013-10-01 1425.82
2013-10-02 1428.63
2013-10-03 1411.56
2013-10-04 1415.20
2013-10-07 1411.35
2013-10-08 1422.04
2013-10-09 1425.84
2013-10-10 1447.91
2013-10-11 1458.00
2013-10-14 1451.14
2013-10-15 1432.75
2013-10-16 1457.88
2013-10-17 1479.08
2013-10-18 1485.45
2013-10-21 1482.45
2013-10-22 1501.41
2013-10-23 1507.85
2013-10-24 1504.05
2013-10-25 1520.43
2013-10-28 1519.54
2013-10-29 1526.14
2013-10-30 1513.90
2013-10-31 1508.61
2013-11-01 1519.48
2013-11-04 1520.39
2013-11-05 1511.87
2013-11-06 1532.73
2013-11-07 1518.91
2013-11-08 1510.68
2013-11-11 1512.65
2013-11-12 1498.21
2013-11-13 1503.34
2013-11-14 1514.48
2013-11-15 1525.39
2013-11-18 1520.78
2013-11-19 1512.65
2013-11-20 1492.26
2013-11-21 1503.22
2013-11-22 1510.04
2013-11-25 1505.86
2013-11-26 1485.85
2013-11-27 1481.02
2013-11-28 .
2013-11-29 1479.91
2013-12-02 1470.49
2013-12-03 1472.31
2013-12-04 1473.92
2013-12-05 1467.52
2013-12-06 1481.42
2013-12-09 1473.81
2013-12-10 1465.01
2013-12-11 1446.17
2013-12-12 1444.09
2013-12-13 1441.82
2013-12-16 1449.76
2013-12-17 1449.53
2013-12-18 1473.35
2013-12-19 1463.80
2013-12-20 1477.98
2013-12-23 1467.51
2013-12-24 1473.20
2013-12-25 .
2013-12-26 1465.63
2013-12-27 1469.80
2013-12-30 1473.04
2013-12-31 1473.38
2014-01-01 .
2014-01-02 1453.24
2014-01-03 1451.88
2014-01-06 1452.60
2014-01-07 1468.35
2014-01-08 1455.08
2014-01-09 1459.71
2014-01-10 1478.98
2014-01-13 1461.16
2014-01-14 1463.42
2014-01-15 1460.93
2014-01-16 1465.60
2014-01-17 1466.43
2014-01-20 .
2014-01-21 1484.59
2014-01-22 1486.89
2014-01-23 1481.49
2014-01-24 1466.92
2014-01-27 1471.64
2014-01-28 1474.55
2014-01-29 1475.64
2014-01-30 1496.62
2014-01-31 1510.30
2014-02-03 1501.15
2014-02-04 1491.91
2014-02-05 1484.76
2014-02-06 1492.98
2014-02-07 1498.51
2014-02-10 1510.92
2014-02-11 1524.31
2014-02-12 1524.29
2014-02-13 1535.74
2014-02-14 1542.05
2014-02-17 .
2014-02-18 1544.91
2014-02-19 1543.16
2014-02-20 1547.18
2014-02-21 1546.08
2014-02-24 1538.61
2014-02-25 1538.59
2014-02-26 1528.46
2014-02-27 1530.20
2014-02-28 1539.19
2014-03-03 1524.87
2014-03-04 1532.95
2014-03-05 1524.29
2014-03-06 1521.87
2014-03-07 1522.04
2014-03-10 1518.49
2014-03-11 1516.89
2014-03-12 1533.59
2014-03-13 1545.81
2014-03-14 1549.83
2014-03-17 1560.17
2014-03-18 1548.84
2014-03-19 1524.23
2014-03-20 1529.87
2014-03-21 1530.47
2014-03-24 1532.67
2014-03-25 1541.71
2014-03-26 1533.95
2014-03-27 1547.35
2014-03-28 1548.03
2014-03-31 1564.44
2014-04-01 1556.90
2014-04-02 1551.21
2014-04-03 1553.74
2014-04-04 1554.85
2014-04-07 1552.98
2014-04-08 1575.78
2014-04-09 1569.53
2014-04-10 1567.38
2014-04-11 1570.41
2014-04-14 1576.71
2014-04-15 1593.63
2014-04-16 1606.85
2014-04-17 1588.77
2014-04-18 .
2014-04-21 1583.82
2014-04-22 1587.56
2014-04-23 1588.81
2014-04-24 1594.82
2014-04-25 1616.43
2014-04-28 1625.97
2014-04-29 1617.82
2014-04-30 1619.52
2014-05-01 1622.26
2014-05-02 1590.99
2014-05-05 1603.32
2014-05-06 1595.43
2014-05-07 1616.12
2014-05-08 1596.51
2014-05-09 1572.34
2014-05-12 1562.87
2014-05-13 1560.87
2014-05-14 1572.87
2014-05-15 1570.23
2014-05-16 1572.21
2014-05-19 1550.07
2014-05-20 1548.70
2014-05-21 1548.87
2014-05-22 1563.09
2014-05-23 1561.28
2014-05-26 .
2014-05-27 1564.50
2014-05-28 1572.01
2014-05-29 1573.66
2014-05-30 1579.78
2014-06-02 1576.15
2014-06-03 1575.13
2014-06-04 1576.85
2014-06-05 1591.50
2014-06-06 1584.31
2014-06-09 1578.86
2014-06-10 1569.20
2014-06-11 1552.10
2014-06-12 1566.07
2014-06-13 1575.70
2014-06-16 1587.68
2014-06-17 1580.06
2014-06-18 1617.31
2014-06-19 1632.77
2014-06-20 1616.88
2014-06-23 1610.35
2014-06-24 1616.40
2014-06-25 1629.04
2014-06-26 1633.52
2014-06-27 1642.07
2014-06-30 1652.41
2014-07-01 1639.03
2014-07-02 1608.80
2014-07-03 1590.17
2014-07-04 .
2014-07-07 1597.19
2014-07-08 1608.70
2014-07-09 1607.05
2014-07-10 1614.81
2014-07-11 1608.54
2014-07-14 1592.81
2014-07-15 1602.77
2014-07-16 1610.09
2014-07-17 1604.99
2014-07-18 1621.41
2014-07-21 1623.07
2014-07-22 1623.13
2014-07-23 1622.87
2014-07-24 1631.21
2014-07-25 1615.82
2014-07-28 1641.74
2014-07-29 1631.37
2014-07-30 1606.33
2014-07-31 1583.82
2014-08-01 1595.82
2014-08-04 1584.56
2014-08-05 1555.82
2014-08-06 1534.78
2014-08-07 1556.85
2014-08-08 1582.63
2014-08-11 1580.15
2014-08-12 1578.24
2014-08-13 1585.72
2014-08-14 1605.79
2014-08-15 1608.25
2014-08-18 1607.54
2014-08-19 1626.99
2014-08-20 1625.61
2014-08-21 1629.05
2014-08-22 1623.38
2014-08-25 1629.82
2014-08-26 1612.67
2014-08-27 1628.03
2014-08-28 1640.49
2014-08-29 1653.57
2014-09-01 .
2014-09-02 1641.08
2014-09-03 1651.11
2014-09-04 1651.47
2014-09-05 1670.72
2014-09-08 1667.45
2014-09-09 1644.33
2014-09-10 1636.68
2014-09-11 1655.74
2014-09-12 1621.76
2014-09-15 1630.55
2014-09-16 1646.22
2014-09-17 1645.90
2014-09-18 1632.18
2014-09-19 1645.39
2014-09-22 1633.77
2014-09-23 1628.17
2014-09-24 1628.24
2014-09-25 1626.14
2014-09-26 1632.60
2014-09-29 1638.97
2014-09-30 1648.61
2014-10-01 1654.83
2014-10-02 1651.16
2014-10-03 1663.95
2014-10-06 1663.03
2014-10-07 1662.68
2014-10-08 1697.22
2014-10-09 1674.09
2014-10-10 1681.00
2014-10-13 1671.36
2014-10-14 1687.21
2014-10-15 1677.29
2014-10-16 1674.94
2014-10-17 1689.87
2014-10-20 1712.60
2014-10-21 1715.50
2014-10-22 1726.66
2014-10-23 1731.70
2014-10-24 1741.63
2014-10-27 1745.20
2014-10-28 1753.67
2014-10-29 1744.13
2014-10-30 1782.33
2014-10-31 1780.02
2014-11-03 1789.50
2014-11-04 1784.39
2014-11-05 1817.19
2014-11-06 1781.32
2014-11-07 1792.75
2014-11-10 1804.75
2014-11-11 1801.85
2014-11-12 1763.01
2014-11-13 1742.87
2014-11-14 1740.58
2014-11-17 1765.61
2014-11-18 1769.95
2014-11-19 1767.17
2014-11-20 1764.64
2014-11-21 1760.44
2014-11-24 1749.71
2014-11-25 1754.71
2014-11-26 1763.98
2014-11-27 .
2014-11-28 1779.68
2014-12-01 1780.47
2014-12-02 1792.96
2014-12-03 1791.50
2014-12-04 1797.54
2014-12-05 1771.14
2014-12-08 1780.09
2014-12-09 1789.28
2014-12-10 1778.13
2014-12-11 1790.96
2014-12-12 1775.63
2014-12-15 1744.90
2014-12-16 1736.70
2014-12-17 1761.50
2014-12-18 1803.00
2014-12-19 1803.80
2014-12-22 1815.97
2014-12-23 1817.74
2014-12-24 1846.66
2014-12-25 .
2014-12-26 1873.06
2014-12-29 1894.44
2014-12-30 1849.54
2014-12-31 1821.18
2015-01-01 .
2015-01-02 1833.40
2015-01-05 1802.68
2015-01-06 1811.42
2015-01-07 1826.46
2015-01-08 1840.72
2015-01-09 1833.30
2015-01-12 1831.52
2015-01-13 1839.83
2015-01-14 1847.41
2015-01-15 1865.83
2015-01-16 1881.71
2015-01-19 .
2015-01-20 1887.55
2015-01-21 1907.22
2015-01-22 1905.40
2015-01-23 1910.69
2015-01-26 1906.88
2015-01-27 1910.22
2015-01-28 1891.05
2015-01-29 1922.57
2015-01-30 1875.26
2015-02-02 1879.14
2015-02-03 1877.72
2015-02-04 1858.11
2015-02-05 1878.14
2015-02-06 1796.93
2015-02-09 1787.38
2015-02-10 1823.22
2015-02-11 1779.85
2015-02-12 1773.82
2015-02-13 1747.06
2015-02-16 .
2015-02-17 1743.62
2015-02-18 1783.93
2015-02-19 1755.06
2015-02-20 1755.27
2015-02-23 1766.35
2015-02-24 1774.93
2015-02-25 1750.90
2015-02-26 1737.76
2015-02-27 1735.65
2015-03-02 1709.33
2015-03-03 1723.91
2015-03-04 1712.53
2015-03-05 1725.92
2015-03-06 1676.86
2015-03-09 1680.05
2015-03-10 1672.65
2015-03-11 1661.59
2015-03-12 1688.15
2015-03-13 1668.48
2015-03-16 1695.87
2015-03-17 1689.21
2015-03-18 1727.08
2015-03-19 1710.81
2015-03-20 1727.90
2015-03-23 1725.57
2015-03-24 1710.05
2015-03-25 1690.93
2015-03-26 1671.92
2015-03-27 1689.01
2015-03-30 1706.84
2015-03-31 1712.13
2015-04-01 1720.43
2015-04-02 1721.19
2015-04-03 .
2015-04-06 1741.22
#2015-04-07|1726.27 #2015-04-08|1715.79 #2015-04-09|1707.48 #2015-04-10|1721.73 #2015-04-13|1711.27 #2015-04-14|1719.79 #2015-04-15|1728.81 #2015-04-16|1712.01 #2015-04-17|1708.34 #2015-04-20|1735.39 #2015-04-21|1721.57 #2015-04-22|1727.43 #2015-04-23|1739.61 #2015-04-24|1752.81 #2015-04-27|1731.22 #2015-04-28|1743.01 #2015-04-29|1729.61 #2015-04-30|1707.56 #2015-05-01|1716.77 #2015-05-04|1723.91 #2015-05-05|1679.16 #2015-05-06|1672.50 #2015-05-07|1679.25 #2015-05-08|1694.12 #2015-05-11|1682.46 #2015-05-12|1677.28 #2015-05-13|1658.52 #2015-05-14|1681.01 #2015-05-15|1697.55 #2015-05-18|1700.39 #2015-05-19|1703.21 #2015-05-20|1710.13 #2015-05-21|1704.56 #2015-05-22|1701.22 #2015-05-25| . #2015-05-26|1693.38 #2015-05-27|1699.76 #2015-05-28|1700.36 #2015-05-29|1694.97 #2015-06-01|1697.59 #2015-06-02|1673.61 #2015-06-03|1653.97 #2015-06-04|1647.83 #2015-06-05|1626.04 #2015-06-08|1616.40 #2015-06-09|1613.40 #2015-06-10|1614.32 #2015-06-11|1630.48 #2015-06-12|1617.77 #2015-06-15|1615.26 #2015-06-16|1618.61 #2015-06-17|1634.38 #2015-06-18|1657.38 #2015-06-19|1636.47 #2015-06-22|1634.89 #2015-06-23|1610.01 #2015-06-24|1593.34 #2015-06-25|1586.13 #2015-06-26|1593.36 #2015-06-29|1586.07 #2015-06-30|1580.57 #2015-07-01|1590.04 #2015-07-02|1618.09 #2015-07-03| . #2015-07-06|1619.41 #2015-07-07|1661.18 #2015-07-08|1651.53 #2015-07-09|1632.38 #2015-07-10|1643.43 #2015-07-13|1645.48 #2015-07-14|1640.86 #2015-07-15|1646.58 #2015-07-16|1666.41 #2015-07-17|1642.52 #2015-07-20|1634.16 #2015-07-21|1616.82 #2015-07-22|1619.18 #2015-07-23|1598.84 #2015-07-24|1600.66 #2015-07-27|1624.18 #2015-07-28|1629.64 #2015-07-29|1633.09 #2015-07-30|1640.85 #2015-07-31|1659.91 #2015-08-03|1674.14 #2015-08-04|1644.82 #2015-08-05|1650.96 #2015-08-06|1651.27 #2015-08-07|1676.52 #2015-08-10|1675.24 #2015-08-11|1684.95 #2015-08-12|1714.02 #2015-08-13|1713.51 #2015-08-14|1729.80 #2015-08-17|1734.49 #2015-08-18|1727.74 #2015-08-19|1737.73 #2015-08-20|1729.18 #2015-08-21|1712.70 #2015-08-24|1631.77 #2015-08-25|1585.22 #2015-08-26|1610.46 #2015-08-27|1629.39 #2015-08-28|1626.92 #2015-08-31|1595.21 #2015-09-01|1552.24 #2015-09-02|1551.35 #2015-09-03|1561.41 #2015-09-04|1541.08 #2015-09-07| . #2015-09-08|1562.56 #2015-09-09|1539.67 #2015-09-10|1531.05 #2015-09-11|1542.43 #2015-09-14|1545.13 #2015-09-15|1551.48 #2015-09-16|1564.23 #2015-09-17|1585.13 #2015-09-18|1576.97 #2015-09-21|1589.04 #2015-09-22|1576.01 #2015-09-23|1576.94 #2015-09-24|1598.11 #2015-09-25|1612.95 #2015-09-28|1610.90 #2015-09-29|1617.14 #2015-09-30|1648.07 #2015-10-01|1629.72 #2015-10-02|1650.41 #2015-10-05|1671.81 #2015-10-06|1664.65 #2015-10-07|1657.55 #2015-10-08|1676.64 #2015-10-09|1668.04 #2015-10-12|1681.39 #2015-10-13|1676.93 #2015-10-14|1668.11 #2015-10-15|1692.48 #2015-10-16|1699.59 #2015-10-19|1702.05 #2015-10-20|1701.46 #2015-10-21|1700.20 #2015-10-22|1723.72 #2015-10-23|1697.73 #2015-10-26|1682.67 #2015-10-27|1682.13 #2015-10-28|1666.10 #2015-10-29|1662.33 #2015-10-30|1668.15 #2015-11-02|1677.84 #2015-11-03|1687.60 #2015-11-04|1690.38 #2015-11-05|1676.88 #2015-11-06|1604.95 #2015-11-09|1605.69 #2015-11-10|1619.13 #2015-11-11|1633.52 #2015-11-12|1609.16 #2015-11-13|1598.03 #2015-11-16|1628.64 #2015-11-17|1592.72 #2015-11-18|1616.61 #2015-11-19|1636.54 #2015-11-20|1648.54 #2015-11-23|1625.46 #2015-11-24|1619.67 #2015-11-25|1609.18 #2015-11-26| . #2015-11-27|1611.74 #2015-11-30|1613.56 #2015-12-01|1623.75 #2015-12-02|1584.46 #2015-12-03|1574.46 #2015-12-04|1597.94 #2015-12-07|1607.12 #2015-12-08|1603.67 #2015-12-09|1600.93 #2015-12-10|1571.69 #2015-12-11|1571.30 #2015-12-14|1586.26 #2015-12-15|1596.97 #2015-12-16|1635.80 #2015-12-17|1644.28 #2015-12-18|1619.00 #2015-12-21|1619.83 #2015-12-22|1635.00 #2015-12-23|1667.44 #2015-12-24|1665.23 #2015-12-25| . #2015-12-28|1667.10 #2015-12-29|1673.89 #2015-12-30|1666.87 #2015-12-31|1646.34 #2016-01-01| . #2016-01-04|1639.88 #2016-01-05|1655.22 #2016-01-06|1648.00 #2016-01-07|1619.93 #2016-01-08|1618.84 #2016-01-11|1637.77 #2016-01-12|1625.94 #2016-01-13|1636.76 #2016-01-14|1663.92 #2016-01-15|1654.57 #2016-01-18| . #2016-01-19|1676.32 #2016-01-20|1635.28 #2016-01-21|1632.32 #2016-01-22|1664.70 #2016-01-25|1650.73 #2016-01-26|1659.92 #2016-01-27|1658.73 #2016-01-28|1685.51 #2016-01-29|1721.43 #2016-02-01|1752.13 #2016-02-02|1751.77 #2016-02-03|1779.50 #2016-02-04|1773.84 #2016-02-05|1781.31 #2016-02-08|1783.82 #2016-02-09|1783.64 #2016-02-10|1786.90 #2016-02-11|1753.62 #2016-02-12|1742.25 #2016-02-15| . #2016-02-16|1748.51 #2016-02-17|1741.66 #2016-02-18|1765.19 #2016-02-19|1744.45 #2016-02-22|1759.57 #2016-02-23|1762.05 #2016-02-24|1768.06 #2016-02-25|1790.99 #2016-02-26|1734.59 #2016-02-29|1742.80 #2016-03-01|1732.26 #2016-03-02|1738.54 #2016-03-03|1752.71 #2016-03-04|1763.90 #2016-03-07|1774.56 #2016-03-08|1797.68 #2016-03-09|1805.99 #2016-03-10|1798.31 #2016-03-11|1811.48 #2016-03-14|1813.43 #2016-03-15|1818.74 #2016-03-16|1834.13 #2016-03-17|1860.34 #2016-03-18|1854.07 #2016-03-21|1850.84 #2016-03-22|1844.35 #2016-03-23|1854.95 #2016-03-24|1859.46 #2016-03-25| . #2016-03-28|1856.00 #2016-03-29|1881.10 #2016-03-30|1876.15 #2016-03-31|1886.78 #2016-04-01|1901.86 #2016-04-04|1899.77 #2016-04-05|1866.40 #2016-04-06|1860.71 #2016-04-07|1858.76 #2016-04-08|1866.19 #2016-04-11|1856.80 #2016-04-12|1871.42 #2016-04-13|1860.28 #2016-04-14|1856.42 #2016-04-15|1869.52 #2016-04-18|1876.57 #2016-04-19|1869.09 #2016-04-20|1826.09 #2016-04-21|1784.98 #2016-04-22|1798.98 #2016-04-25|1800.06 #2016-04-26|1799.76 #2016-04-27|1825.76 #2016-04-28|1834.57 #2016-04-29|1843.84 #2016-05-02|1854.77 #2016-05-03|1858.10 #2016-05-04|1879.43 #2016-05-05|1881.44 #2016-05-06|1863.48 #2016-05-09|1875.59 #2016-05-10|1876.23 #2016-05-11|1884.06 #2016-05-12|1892.50 #2016-05-13|1883.55 #2016-05-16|1887.86 #2016-05-17|1857.52 #2016-05-18|1818.84 #2016-05-19|1832.21 #2016-05-20|1835.21 #2016-05-23|1816.98 #2016-05-24|1840.27 #2016-05-25|1839.27 #2016-05-26|1859.92 #2016-05-27|1864.35 #2016-05-30| . #2016-05-31|1881.81 #2016-06-01|1890.61 #2016-06-02|1886.73 #2016-06-03|1921.79 #2016-06-06|1915.06 #2016-06-07|1913.60 #2016-06-08|1928.26 #2016-06-09|1947.72 #2016-06-10|1945.78 #2016-06-13|1949.16 #2016-06-14|1967.46 #2016-06-15|1947.19 #2016-06-16|1963.77 #2016-06-17|1970.64 #2016-06-20|1957.17 #2016-06-21|1961.78 #2016-06-22|1955.80 #2016-06-23|1964.37 #2016-06-24|1971.12 #2016-06-27|2002.01 #2016-06-28|2000.92 #2016-06-29|2006.50 #2016-06-30|2048.07 #2016-07-01|2043.63 #2016-07-04| . #2016-07-05|2062.74 #2016-07-06|2068.84 #2016-07-07|2027.98 #2016-07-08|2046.66 #2016-07-11|2045.55 #2016-07-12|2014.02 #2016-07-13|2029.93 #2016-07-14|2017.51 #2016-07-15|2019.39 #2016-07-18|2025.26 #2016-07-19|2022.74 #2016-07-20|2014.92 #2016-07-21|2029.11 #2016-07-22|2051.07 #2016-07-25|2048.38 #2016-07-26|2029.12 #2016-07-27|2007.25 #2016-07-28|2016.93 #2016-07-29|2029.86 #2016-08-01|2031.79 #2016-08-02|2023.04 #2016-08-03|2009.02 #2016-08-04|2011.14 #2016-08-05|1975.30 #2016-08-08|1978.91 #2016-08-09|1977.05 #2016-08-10|1979.59 #2016-08-11|1982.67 #2016-08-12|1978.97 #2016-08-15|1943.95 #2016-08-16|1916.27 #2016-08-17|1945.44 #2016-08-18|1975.67 #2016-08-19|1953.93 #2016-08-22|1957.90 #2016-08-23|1946.29 #2016-08-24|1945.68 #2016-08-25|1948.06 #2016-08-26|1904.75 #2016-08-29|1917.51 #2016-08-30|1897.05 #2016-08-31|1903.91 #2016-09-01|1894.05 #2016-09-02|1915.22 #2016-09-05| . #2016-09-06|1939.03 #2016-09-07|1932.94 #2016-09-08|1940.56 #2016-09-09|1868.93 #2016-09-12|1901.35 #2016-09-13|1880.02 #2016-09-14|1889.54 #2016-09-15|1901.25 #2016-09-16|1920.46 #2016-09-19|1942.54 #2016-09-20|1941.05 #2016-09-21|1980.44 #2016-09-22|1991.88 #2016-09-23|1992.59 #2016-09-26|1990.79 #2016-09-27|1964.49 #2016-09-28|1960.97 #2016-09-29|1935.03 #2016-09-30|1926.79 #2016-10-03|1900.16 #2016-10-04|1856.14 #2016-10-05|1852.10 #2016-10-06|1852.99 #2016-10-07|1842.30 #2016-10-10|1857.70 #2016-10-11|1829.75 #2016-10-12|1848.74 #2016-10-13|1874.34 #2016-10-14|1862.04 #2016-10-17|1870.55 #2016-10-18|1881.50 #2016-10-19|1881.93 #2016-10-20|1886.66 #2016-10-21|1878.60 #2016-10-24|1884.80 #2016-10-25|1895.43 #2016-10-26|1897.14 #2016-10-27|1885.87 #2016-10-28|1892.94 #2016-10-31|1927.70 #2016-11-01|1891.67 #2016-11-02|1858.45 #2016-11-03|1868.93 #2016-11-04|1866.38 #2016-11-07|1908.10 #2016-11-08|1920.28 #2016-11-09|1852.64 #2016-11-10|1810.58 #2016-11-11|1802.82 #2016-11-14|1794.54 #2016-11-15|1829.19 #2016-11-16|1815.17 #2016-11-17|1820.85 #2016-11-18|1819.17 #2016-11-21|1833.34 #2016-11-22|1835.58 #2016-11-23|1819.31 #2016-11-24| . #2016-11-25|1841.72 #2016-11-28|1880.93 #2016-11-29|1882.98 #2016-11-30|1829.85 #2016-12-01|1812.73 #2016-12-02|1828.87 #2016-12-05|1827.65 #2016-12-06|1827.98 #2016-12-07|1849.65 #2016-12-08|1850.40 #2016-12-09|1875.71 #2016-12-12|1897.80 #2016-12-13|1915.86 #2016-12-14|1869.57 #2016-12-15|1879.00 #2016-12-16|1897.33 #2016-12-19|1911.16 #2016-12-20|1915.82 #2016-12-21|1906.31 #2016-12-22|1919.87 #2016-12-23|1917.13 #2016-12-26| . #2016-12-27|1915.60 #2016-12-28|1895.85 #2016-12-29|1920.02 #2016-12-30|1912.15 #2017-01-02| . #2017-01-03|1913.75 #2017-01-04|1919.62 #2017-01-05|1919.52 #2017-01-06|1923.77 #2017-01-09|1897.06 #2017-01-10|1895.44 #2017-01-11|1912.57 #2017-01-12|1915.89 #2017-01-13|1913.02 #2017-01-16| . #2017-01-17|1927.63 #2017-01-18|1929.69 #2017-01-19|1910.02 #2017-01-20|1914.86 #2017-01-23|1908.14 #2017-01-24|1911.93 #2017-01-25|1909.97 #2017-01-26|1910.05 #2017-01-27|1903.62 #2017-01-30|1900.68 #2017-01-31|1931.85 #2017-02-01|1902.15 #2017-02-02|1918.04 #2017-02-03|1920.19 #2017-02-06|1916.22 #2017-02-07|1920.16 #2017-02-08|1942.10 #2017-02-09|1926.51 #2017-02-10|1933.69 #2017-02-13|1947.25 #2017-02-14|1925.82 #2017-02-15|1920.86 #2017-02-16|1954.20 #2017-02-17|1947.91 #2017-02-20| . #2017-02-21|1965.19 #2017-02-22|1979.23 #2017-02-23|2002.96 #2017-02-24|2020.10 #2017-02-27|2015.10 #2017-02-28|2037.20 #2017-03-01|2028.21 #2017-03-02|2037.98 #2017-03-03|2028.47 #2017-03-06|2030.20 #2017-03-07|2030.17 #2017-03-08|1995.62 #2017-03-09|1988.54 #2017-03-10|2005.41 #2017-03-13|2012.31 #2017-03-14|2008.25 #2017-03-15|2041.67 #2017-03-16|2024.47 #2017-03-17|2033.80 #2017-03-20|2020.55 #2017-03-21|2052.57 #2017-03-22|2059.26 #2017-03-23|2053.71 #2017-03-24|2063.64 #2017-03-27|2055.48 #2017-03-28|2056.24 #2017-03-29|2046.28 #2017-03-30|2032.34 #2017-03-31|2033.51 #2017-04-03|2034.32 #2017-04-04|2039.91 #2017-04-05|2047.51 #2017-04-06|2041.96 #2017-04-07|2033.82 #2017-04-10|2041.20 #2017-04-11|2038.07 #2017-04-12|2054.64 #2017-04-13|2048.09 #2017-04-14| . #2017-04-17|2059.95 #2017-04-18|2060.91 #2017-04-19|2045.90 #2017-04-20|2039.51 #2017-04-21|2048.33 #2017-04-24|2060.30 #2017-04-25|2061.99 #2017-04-26|2058.05 #2017-04-27|2065.96 #2017-04-28|2055.30 #2017-05-01|2040.99 #2017-05-02|2046.57 #2017-05-03|2038.45 #2017-05-04|2048.21 #2017-05-05|2058.86 #2017-05-08|2056.31 #2017-05-09|2037.92 #2017-05-10|2043.07 #2017-05-11|2047.90 #2017-05-12|2057.15 #2017-05-15|2063.10 #2017-05-16|2047.22 #2017-05-17|2052.30 #2017-05-18|2062.02 #2017-05-19|2070.16 #2017-05-22|2089.75 #2017-05-23|2095.25 #2017-05-24|2105.29 #2017-05-25|2117.12 #2017-05-26|2117.24 #2017-05-29| . #2017-05-30|2126.95 #2017-05-31|2137.11 #2017-06-01|2151.98 #2017-06-02|2154.84 #2017-06-05|2143.46 #2017-06-06|2139.95 #2017-06-07|2147.53 #2017-06-08|2127.99 #2017-06-09|2130.70 #2017-06-12|2131.32 #2017-06-13|2135.36 #2017-06-14|2143.25 #2017-06-15|2155.41 #2017-06-16|2170.21 #2017-06-19|2161.29 #2017-06-20|2161.09 #2017-06-21|2143.70 #2017-06-22|2136.69 #2017-06-23|2128.49 #2017-06-26|2146.08 #2017-06-27|2124.72 #2017-06-28|2107.29 #2017-06-29|2087.93 #2017-06-30|2080.17 #2017-07-03|2073.34 #2017-07-04| . #2017-07-05|2068.73 #2017-07-06|2064.38 #2017-07-07|2065.26 #2017-07-10|2059.88 #2017-07-11|2059.11 #2017-07-12|2076.78 #2017-07-13|2065.51 #2017-07-14|2076.97 #2017-07-17|2084.08 #2017-07-18|2090.92 #2017-07-19|2098.17 #2017-07-20|2114.05 #2017-07-21|2126.39 #2017-07-24|2105.57 #2017-07-25|2092.04 #2017-07-26|2107.30 #2017-07-27|2113.12 #2017-07-28|2102.55 #2017-07-31|2113.13 #2017-08-01|2127.46 #2017-08-02|2137.54 #2017-08-03|2151.14 #2017-08-04|2154.39 #2017-08-07|2154.52 #2017-08-08|2165.80 #2017-08-09|2154.55 #2017-08-10|2158.13 #2017-08-11|2138.89 #2017-08-14|2152.77 #2017-08-15|2166.01 #2017-08-16|2172.70 #2017-08-17|2157.31 #2017-08-18|2170.42 #2017-08-21|2181.35 #2017-08-22|2184.55 #2017-08-23|2192.29 #2017-08-24|2191.95 #2017-08-25|2198.40 #2017-08-28|2205.28 #2017-08-29|2202.05 #2017-08-30|2192.99 #2017-08-31|2194.14 #2017-09-01|2190.40 #2017-09-04| . #2017-09-05|2194.34 #2017-09-06|2186.00 #2017-09-07|2202.59 #2017-09-08|2211.99 #2017-09-11|2229.65 #2017-09-12|2197.76 #2017-09-13|2187.10 #2017-09-14|2206.15 #2017-09-15|2207.95 #2017-09-18|2180.47 #2017-09-19|2176.93 #2017-09-20|2157.97 #2017-09-21|2155.96 #2017-09-22|2139.42 #2017-09-25|2162.65 #2017-09-26|2153.92 #2017-09-27|2123.80 #2017-09-28|2131.23 #2017-09-29|2122.13 #2017-10-02|2131.01 #2017-10-03|2120.43 #2017-10-04|2137.65 #2017-10-05|2127.13 #2017-10-06|2130.62 #2017-10-09|2135.64 #2017-10-10|2157.90 #2017-10-11|2171.20 #2017-10-12|2190.61 #2017-10-13|2180.05 #2017-10-16|2183.60 #2017-10-17|2190.21 #2017-10-18|2182.38 #2017-10-19|2203.21 #2017-10-20|2205.00 #2017-10-23|2202.02 #2017-10-24|2208.93 #2017-10-25|2199.61 #2017-10-26|2202.36 #2017-10-27|2217.17 #2017-10-30|2222.69 #2017-10-31|2226.15 #2017-11-01|2215.57 #2017-11-02|2233.58 #2017-11-03|2238.83 #2017-11-06|2228.99 #2017-11-07|2259.84 #2017-11-08|2259.18 #2017-11-09|2265.19 #2017-11-10|2250.31 #2017-11-13|2274.40 #2017-11-14|2301.51 #2017-11-15|2280.87 #2017-11-16|2269.55 #2017-11-17|2255.88 #2017-11-20|2253.97 #2017-11-21|2256.59 #2017-11-22|2253.69 #2017-11-23| . #2017-11-24|2256.29 #2017-11-27|2266.31 #2017-11-28|2270.86 #2017-11-29|2275.24 #2017-11-30|2284.56 #2017-12-01|2271.75 #2017-12-04|2264.22 #2017-12-05|2232.90 #2017-12-06|2239.72 #2017-12-07|2235.69 #2017-12-08|2241.93 #2017-12-11|2253.35 #2017-12-12|2208.49 #2017-12-13|2216.56 #2017-12-14|2217.61 #2017-12-15|2227.76 #2017-12-18|2199.36 #2017-12-19|2157.21 #2017-12-20|2146.36 #2017-12-21|2119.30 #2017-12-22|2127.22 #2017-12-25| . #2017-12-26|2115.73 #2017-12-27|2124.45 #2017-12-28|2130.64 #2017-12-29|2130.75 #2018-01-01| . #2018-01-02|2106.56 #2018-01-03|2112.34 #2018-01-04|2098.58 #2018-01-05|2095.36 #2018-01-08|2104.88 #2018-01-09|2083.21 #2018-01-10|2056.02 #2018-01-11|2044.01 #2018-01-12|2037.93 #2018-01-15| . #2018-01-16|2031.58 #2018-01-17|2035.24 #2018-01-18|2017.42 #2018-01-19|2009.53 #2018-01-22|2007.14 #2018-01-23|2028.19 #2018-01-24|2018.12 #2018-01-25|2049.74 #2018-01-26|2045.96 #2018-01-29|2010.39 #2018-01-30|2023.10 #2018-01-31|2046.76 #2018-02-01|2009.11 #2018-02-02|1996.47 #2018-02-05|1971.69 #2018-02-06|1940.13 #2018-02-07|1941.29 #2018-02-08|1929.98 #2018-02-09|1984.32 #2018-02-12|1995.57 #2018-02-13|2002.24 #2018-02-14|1969.59 #2018-02-15|2013.80 #2018-02-16|2027.97 #2018-02-19| . #2018-02-20|1999.38 #2018-02-21|1976.79 #2018-02-22|1991.13 #2018-02-23|2041.48 #2018-02-26|2046.24 #2018-02-27|2018.13 #2018-02-28|1995.58 #2018-03-01|1987.86 #2018-03-02|1982.52 #2018-03-05|2036.06 #2018-03-06|2000.64 #2018-03-07|1986.51 #2018-03-08|2006.70 #2018-03-09|2007.65 #2018-03-12|2020.51 #2018-03-13|2022.59 #2018-03-14|2040.08 #2018-03-15|2037.37 #2018-03-16|2057.33 #2018-03-19|2042.83 #2018-03-20|2025.66 #2018-03-21|2019.23 #2018-03-22|2024.09 #2018-03-23|1995.46 #2018-03-26|2016.64 #2018-03-27|2047.81 #2018-03-28|2048.86 #2018-03-29|2058.35 #2018-03-30| . #2018-04-02|2047.17 #2018-04-03|2049.70 #2018-04-04|2060.45 #2018-04-05|2081.85 #2018-04-06|2071.29 #2018-04-09|2075.16 #2018-04-10|2057.27 #2018-04-11|2047.38 #2018-04-12|2025.27 #2018-04-13|2034.65 #2018-04-16|2064.61 #2018-04-17|2080.61 #2018-04-18|2069.90 #2018-04-19|2069.07 #2018-04-20|2051.07 #2018-04-23|2054.98 #2018-04-24|2065.00 #2018-04-25|2072.60 #2018-04-26|2096.66 #2018-04-27|2118.30 #2018-04-30|2113.58 #2018-05-01|2109.45 #2018-05-02|2108.07 #2018-05-03|2108.40 #2018-05-04|2111.80 #2018-05-07|2098.61 #2018-05-08|2042.69 #2018-05-09|2027.53 #2018-05-10|2044.00 #2018-05-11|2047.18 #2018-05-14|2042.19 #2018-05-15|2021.69 #2018-05-16|1998.01 #2018-05-17|1976.65 #2018-05-18|1973.45 #2018-05-21|1973.58 #2018-05-22|1984.79 #2018-05-23|2012.02 #2018-05-24|2032.69 #2018-05-25|2035.88 #2018-05-28| . #2018-05-29|2050.50 #2018-05-30|2062.74 #2018-05-31|2064.15 #2018-06-01|2031.33 #2018-06-04|2013.50 #2018-06-05|1996.44 #2018-06-06|1954.77 #2018-06-07|1961.16 #2018-06-08|1958.69 #2018-06-11|2002.91 #2018-06-12|2014.66 #2018-06-13|1996.02 #2018-06-14|2015.83 #2018-06-15|2027.61 #2018-06-18|2036.90 #2018-06-19|2063.46 #2018-06-20|2068.00 #2018-06-21|2081.56 #2018-06-22|2099.20 #2018-06-25|2137.63 #2018-06-26|2131.15 #2018-06-27|2147.23 #2018-06-28|2143.96 #2018-06-29|2150.96 #2018-07-02|2161.89 #2018-07-03|2165.20 #2018-07-04| . #2018-07-05|2184.84 #2018-07-06|2206.09 #2018-07-09|2136.13 #2018-07-10|2159.85 #2018-07-11|2171.93 #2018-07-12|2174.75 #2018-07-13|2178.00 #2018-07-16|2175.67 #2018-07-17|2172.36 #2018-07-18|2162.00 #2018-07-19|2181.77 #2018-07-20|2166.26 #2018-07-23|2149.69 #2018-07-24|2153.80 #2018-07-25|2163.36 #2018-07-26|2186.22 #2018-07-27|2182.44 #2018-07-30|2171.17 #2018-07-31|2196.35 #2018-08-01|2178.29 #2018-08-02|2178.09 #2018-08-03|2202.17 #2018-08-06|2191.71 #2018-08-07|2190.37 #2018-08-08|2182.43 #2018-08-09|2189.00 #2018-08-10|2189.52 #2018-08-13|2194.71 #2018-08-14|2195.09 #2018-08-15|2209.14 #2018-08-16|2234.62 #2018-08-17|2247.81 #2018-08-20|2241.43 #2018-08-21|2227.11 #2018-08-22|2212.10 #2018-08-23|2214.50 #2018-08-24|2228.79 #2018-08-27|2208.26 #2018-08-28|2203.34 #2018-08-29|2217.12 #2018-08-30|2226.89 #2018-08-31|2220.69 #2018-09-03| . #2018-09-04|2233.26 #2018-09-05|2269.93 #2018-09-06|2277.85 #2018-09-07|2254.36 #2018-09-10|2261.36 #2018-09-11|2246.50 #2018-09-12|2241.47 #2018-09-13|2265.03 #2018-09-14|2256.90 #2018-09-17|2260.62 #2018-09-18|2248.82 #2018-09-19|2202.97 #2018-09-20|2212.06 #2018-09-21|2207.76 #2018-09-24|2191.36 #2018-09-25|2168.72 #2018-09-26|2144.53 #2018-09-27|2165.39 #2018-09-28|2194.21 #2018-10-01|2187.98 #2018-10-02|2218.09 #2018-10-03|2187.78 #2018-10-04|2200.73 #2018-10-05|2236.22 #2018-10-08|2252.37 #2018-10-09|2258.56 #2018-10-10|2246.10 #2018-10-11|2200.29 #2018-10-12|2203.03 #2018-10-15|2208.85 #2018-10-16|2232.01 #2018-10-17|2227.50 #2018-10-18|2238.01 #2018-10-19|2271.80 #2018-10-22|2260.48 #2018-10-23|2247.54 #2018-10-24|2298.59 #2018-10-25|2271.30 #2018-10-26|2223.70 #2018-10-29|2248.62 #2018-10-30|2249.56 #2018-10-31|2217.98 #2018-11-01|2204.46 #2018-11-02|2201.89 #2018-11-05|2239.17 #2018-11-06|2257.92 #2018-11-07|2290.63 #2018-11-08|2288.52 #2018-11-09|2306.72 #2018-11-12|2313.39 #2018-11-13|2324.53 #2018-11-14|2304.77 #2018-11-15|2310.97 #2018-11-16|2336.60 #2018-11-19|2356.44 #2018-11-20|2360.58 #2018-11-21|2315.25 #2018-11-22| . #2018-11-23|2317.12 #2018-11-26|2321.68 #2018-11-27|2340.86 #2018-11-28|2337.01 #2018-11-29|2333.03 #2018-11-30|2367.73 #2018-12-03|2395.06 #2018-12-04|2401.54 #2018-12-05| . #2018-12-06|2398.01 #2018-12-07|2403.71 #2018-12-10|2415.88 #2018-12-11|2427.93 #2018-12-12|2406.40 #2018-12-13|2436.95 #2018-12-14|2433.12 #2018-12-17|2362.87 #2018-12-18|2347.09 #2018-12-19|2340.34 #2018-12-20|2348.84 #2018-12-21|2336.09 #2018-12-24|2230.97 #2018-12-25| . #2018-12-26|2260.97 #2018-12-27|2278.58 #2018-12-28|2279.77 #2018-12-31|2289.97 #2019-01-01| . #2019-01-02|2248.41 #2019-01-03|2252.95 #2019-01-04|2284.73 #2019-01-07|2276.95 #2019-01-08|2314.22 #2019-01-09|2287.95 #2019-01-10|2317.69 #2019-01-11|2306.37 #2019-01-14|2277.74 #2019-01-15|2309.78 #2019-01-16|2317.98 #2019-01-17|2325.97 #2019-01-18|2326.31 #2019-01-21| . #2019-01-22|2328.63 #2019-01-23|2345.10 #2019-01-24|2360.24 #2019-01-25|2337.46 #2019-01-28|2333.71 #2019-01-29|2338.67 #2019-01-30|2352.79 #2019-01-31|2400.89 #2019-02-01|2396.03 #2019-02-04|2401.29 #2019-02-05|2407.07 #2019-02-06|2408.34 #2019-02-07|2430.47 #2019-02-08|2446.53 #2019-02-11|2434.83 #2019-02-12|2430.35 #2019-02-13|2420.87 #2019-02-14|2407.38 #2019-02-15|2412.86 #2019-02-18| . #2019-02-19|2428.60 #2019-02-20|2445.49 #2019-02-21|2464.67 #2019-02-22|2481.82 #2019-02-25|2459.06 #2019-02-26|2453.42 #2019-02-27|2468.11 #2019-02-28|2471.30 #2019-03-01|2470.99 #2019-03-04|2479.38 #2019-03-05|2471.91 #2019-03-06|2472.68 #2019-03-07|2477.52 #2019-03-08|2490.02 #2019-03-11|2503.04 #2019-03-12|2513.53 #2019-03-13|2516.65 #2019-03-14|2512.58 #2019-03-15|2528.16 #2019-03-18|2514.88 #2019-03-19|2492.27 #2019-03-20|2501.48 #2019-03-21|2527.37 #2019-03-22|2543.14 #2019-03-25|2543.50 #2019-03-26|2558.99 #2019-03-27|2539.16 #2019-03-28|2512.04 #2019-03-29|2531.76 #2019-04-01|2518.55 #2019-04-02|2519.82 #2019-04-03|2512.87 #2019-04-04|2511.63 #2019-04-05|2540.53 #2019-04-08|2522.06 #2019-04-09|2525.98 #2019-04-10|2514.69 #2019-04-11|2525.63 #2019-04-12|2540.24 #2019-04-15|2533.62 #2019-04-16|2498.58 #2019-04-17|2496.05 #2019-04-18|2498.62 #2019-04-19| . #2019-04-22|2487.44 #2019-04-23|2499.30 #2019-04-24|2510.51 #2019-04-25|2530.22 #2019-04-26|2530.19 #2019-04-29|2505.11 #2019-04-30|2549.90 #2019-05-01|2526.33 #2019-05-02|2518.19 #2019-05-03|2537.73 #2019-05-06|2522.57 #2019-05-07|2516.30 #2019-05-08|2486.21 #2019-05-09|2469.21 #2019-05-10|2513.11 #2019-05-13|2529.75 #2019-05-14|2509.85 #2019-05-15|2508.94 #2019-05-16|2523.55 #2019-05-17|2540.44 #2019-05-20|2541.42 #2019-05-21|2539.55 #2019-05-22|2567.19 #2019-05-23|2591.44 #2019-05-24|2583.34 #2019-05-27| . #2019-05-28|2543.66 #2019-05-29|2505.32 #2019-05-30|2501.52 #2019-05-31|2507.67 #2019-06-03|2525.91 #2019-06-04|2525.47 #2019-06-05|2566.23 #2019-06-06|2581.37 #2019-06-07|2562.89 #2019-06-10|2552.10 #2019-06-11|2538.99 #2019-06-12|2569.91 #2019-06-13|2579.68 #2019-06-14|2605.20 #2019-06-17|2603.90 #2019-06-18|2593.48 #2019-06-19|2615.01 #2019-06-20|2636.02 #2019-06-21|2649.91 #2019-06-24|2650.12 #2019-06-25|2645.34 #2019-06-26|2582.67 #2019-06-27|2580.53 #2019-06-28|2589.09 #2019-07-01|2581.05 #2019-07-02|2613.69 #2019-07-03|2637.39 #2019-07-04| . #2019-07-05|2634.69 #2019-07-08|2634.21 #2019-07-09|2635.42 #2019-07-10|2642.47 #2019-07-11|2643.87 #2019-07-12|2625.85 #2019-07-15|2640.45 #2019-07-16|2631.13 #2019-07-17|2642.17 #2019-07-18|2663.61 #2019-07-19|2625.29 #2019-07-22|2625.23 #2019-07-23|2609.97 #2019-07-24|2606.24 #2019-07-25|2601.55 #2019-07-26|2613.25 #2019-07-29|2625.59 #2019-07-30|2606.05 #2019-07-31|2582.65 #2019-08-01|2606.27 #2019-08-02|2608.98 #2019-08-05|2573.43 #2019-08-06|2611.32 #2019-08-07|2611.67 #2019-08-08|2631.62 #2019-08-09|2643.62 #2019-08-12|2639.94 #2019-08-13|2647.53 #2019-08-14|2621.63 #2019-08-15|2658.07 #2019-08-16|2670.22 #2019-08-19|2692.41 #2019-08-20|2697.40 #2019-08-21|2709.33 #2019-08-22|2710.17 #2019-08-23|2684.55 #2019-08-26|2715.01 #2019-08-27|2726.08 #2019-08-28|2729.30 #2019-08-29|2748.69 #2019-08-30|2745.88 #2019-09-02| . #2019-09-03|2785.47 #2019-09-04|2789.48 #2019-09-05|2755.13 #2019-09-06|2748.89 #2019-09-09|2728.80 #2019-09-10|2735.93 #2019-09-11|2765.15 #2019-09-12|2776.72 #2019-09-13|2754.26 #2019-09-16|2752.10 #2019-09-17|2772.03 #2019-09-18|2772.39 #2019-09-19|2784.30 #2019-09-20|2804.55 #2019-09-23|2806.50 #2019-09-24|2834.80 #2019-09-25|2836.58 #2019-09-26|2841.04 #2019-09-27|2832.81 #2019-09-30|2842.66 #2019-10-01|2837.34 #2019-10-02|2795.06 #2019-10-03|2806.95 #2019-10-04|2852.59 #2019-10-07|2835.89 #2019-10-08|2806.20 #2019-10-09|2811.34 #2019-10-10|2813.19 #2019-10-11|2800.43 #2019-10-14|2777.63 #2019-10-15|2771.89 #2019-10-16|2779.44 #2019-10-17|2782.19 #2019-10-18|2792.40 #2019-10-21|2795.75 #2019-10-22|2803.54 #2019-10-23|2820.28 #2019-10-24|2830.34 #2019-10-25|2796.69 #2019-10-28|2756.38 #2019-10-29|2750.77 #2019-10-30|2770.16 #2019-10-31|2788.08 #2019-11-01|2793.69 #2019-11-04|2762.79 #2019-11-05|2737.72 #2019-11-06|2743.70 #2019-11-07|2715.54 #2019-11-08|2672.13 #2019-11-11|2632.12 #2019-11-12|2644.57 #2019-11-13|2677.07 #2019-11-14|2673.67 #2019-11-15|2670.20 #2019-11-18|2669.84 #2019-11-19|2649.38 #2019-11-20|2648.51 #2019-11-21|2638.80 #2019-11-22|2645.82 #2019-11-25|2645.53 #2019-11-26|2657.12 #2019-11-27|2666.37 #2019-11-28|2666.37 #2019-11-29|2657.68 #2019-12-02|2633.55 #2019-12-03|2650.87 #2019-12-04|2672.36 #2019-12-05|2681.36 #2019-12-06|2681.45 #2019-12-09|2673.05 #2019-12-10|2678.79 #2019-12-11|2687.82 #2019-12-12|2679.96 #2019-12-13|2706.99 #2019-12-16|2733.35 #2019-12-17|2734.34 #2019-12-18|2749.56 #2019-12-19|2742.62 #2019-12-20|2756.16 #2019-12-23|2736.09 #2019-12-24|2738.89 #2019-12-25| . #2019-12-26|2746.15 #2019-12-27|2759.97 #2019-12-30|2758.73 #2019-12-31|2770.04 #2020-01-01| . #2020-01-02|2735.97 #2020-01-03|2733.20 #2020-01-06|2743.92 #2020-01-07|2736.55 #2020-01-08|2740.33 #2020-01-09|2743.27 #2020-01-10|2747.96 #2020-01-13|2771.75 #2020-01-14|2777.35 #2020-01-15|2815.35 #2020-01-16|2837.98 #2020-01-17|2856.22 #2020-01-20| . #2020-01-21|2880.07 #2020-01-22|2880.57 #2020-01-23|2910.41 #2020-01-24|2909.59 #2020-01-27|2896.94 #2020-01-28|2905.01 #2020-01-29|2913.57 #2020-01-30|2946.57 #2020-01-31|2942.00 #2020-02-03|2950.55 #2020-02-04|2922.37 #2020-02-05|2935.07 #2020-02-06|2940.40 #2020-02-07|2924.43 #2020-02-10|2926.31 #2020-02-11|2941.09 #2020-02-12|2959.09 #2020-02-13|3010.40 #2020-02-14|3040.76 #2020-02-17| . #2020-02-18|3054.19 #2020-02-19|3032.93 #2020-02-20|3026.71 #2020-02-21|3029.26 #2020-02-24|3004.80 #2020-02-25|2929.42 #2020-02-26|2917.50 #2020-02-27|2806.07 #2020-02-28|2720.89 #2020-03-02|2850.56 #2020-03-03|2821.25 #2020-03-04|2982.23 #2020-03-05|2924.84 #2020-03-06|2902.90 #2020-03-09|2734.13 #2020-03-10|2761.27 #2020-03-11|2638.76 #2020-03-12|2342.94 #2020-03-13|2482.91 #2020-03-16|2190.62 #2020-03-17|2467.19 #2020-03-18|2384.21 #2020-03-19|2231.15 #2020-03-20|2023.49 #2020-03-23|1915.67 #2020-03-24|2127.71 #2020-03-25|2225.57 #2020-03-26|2409.29 #2020-03-27|2404.49 #2020-03-30|2476.63 #2020-03-31|2368.45 #2020-04-01|2235.98 #2020-04-02|2312.72 #2020-04-03|2231.76 #2020-04-06|2401.34 #2020-04-07|2367.29 #2020-04-08|2506.09 #2020-04-09|2653.33 #2020-04-10|2653.33 #2020-04-13|2567.35 #2020-04-14|2641.17 #2020-04-15|2553.74 #2020-04-16|2554.85 #2020-04-17|2629.46 #2020-04-20|2531.60 #2020-04-21|2500.05 #2020-04-22|2561.15 #2020-04-23|2520.63 #2020-04-24|2529.10 #2020-04-27|2538.31 #2020-04-28|2562.52 #2020-04-29|2555.05 #2020-04-30|2479.95 #2020-05-01|2418.65 #2020-05-04|2440.40 #2020-05-05|2453.97 #2020-05-06|2368.55 #2020-05-07|2379.71 #2020-05-08|2409.39 #2020-05-11|2408.34 #2020-05-12|2385.77 #2020-05-13|2370.77 #2020-05-14|2399.37 #2020-05-15|2380.26 #2020-05-18|2481.92 #2020-05-19|2458.40 #2020-05-20|2444.52 #2020-05-21|2416.69 #2020-05-22|2440.31 #2020-05-25|2440.31 #2020-05-26|2443.09 #2020-05-27|2453.90 #2020-05-28|2524.94 #2020-05-29|2536.37 #2020-06-01|2579.11 #2020-06-02|2594.73 #2020-06-03|2626.15 #2020-06-04|2586.46 #2020-06-05|2630.95 #2020-06-08|2688.34 #2020-06-09|2630.73 #2020-06-10|2621.02 #2020-06-11|2530.70 #2020-06-12|2522.55 #2020-06-15|2534.22 #2020-06-16|2533.01 #2020-06-17|2519.64 #2020-06-18|2512.33 #2020-06-19|2409.63 #2020-06-22|2427.24 #2020-06-23|2411.37 #2020-06-24|2391.40 #2020-06-25|2358.69 #2020-06-26|2333.08 #2020-06-29|2386.80 #2020-06-30|2384.55 #2020-07-01|2448.71 #2020-07-02|2453.57 #2020-07-03| . #2020-07-06|2423.37 #2020-07-07|2417.99 #2020-07-08|2426.82 #2020-07-09|2391.39 #2020-07-10|2432.40 #2020-07-13|2440.67 #2020-07-14|2458.15 #2020-07-15|2440.74 #2020-07-16|2452.37 #2020-07-17|2503.82 #2020-07-20|2470.39 #2020-07-21|2505.21 #2020-07-22|2563.53 #2020-07-23|2562.09 #2020-07-24|2533.01 #2020-07-27|2497.47 #2020-07-28|2559.33 #2020-07-29|2570.10 #2020-07-30|2557.88 #2020-07-31|2566.55 #2020-08-03|2539.03 #2020-08-04|2575.44 #2020-08-05|2551.22 #2020-08-06|2566.56 #2020-08-07|2618.93 #2020-08-10|2611.07 #2020-08-11|2560.82 #2020-08-12|2594.46 #2020-08-13|2584.66 #2020-08-14|2562.46 #2020-08-17|2564.49 #2020-08-18|2548.11 #2020-08-19|2541.76 #2020-08-20|2519.15 #2020-08-21|2520.33 #2020-08-24|2538.77 #2020-08-25|2515.50 #2020-08-26|2477.52 #2020-08-27|2486.88 #2020-08-28|2489.56 #2020-08-31|2508.55 #2020-09-01|2481.53 #2020-09-02|2551.61 #2020-09-03|2528.31 #2020-09-04|2518.01 #2020-09-07| . #2020-09-08|2497.20 #2020-09-09|2547.37 #2020-09-10|2508.51 #2020-09-11|2521.64 #2020-09-14|2554.62 #2020-09-15|2562.21 #2020-09-16|2581.54 #2020-09-17|2562.50 #2020-09-18|2525.10 #2020-09-21|2503.79 #2020-09-22|2521.09 #2020-09-23|2462.23 #2020-09-24|2487.74 #2020-09-25|2526.31 #2020-09-28|2529.54 #2020-09-29|2524.43 #2020-09-30|2620.06 #2020-10-01|2654.68 #2020-10-02|2678.68 #2020-10-05|2692.93 #2020-10-06|2686.27 #2020-10-07|2690.59 #2020-10-08|2743.86 #2020-10-09|2746.36 #2020-10-12|2751.51 #2020-10-13|2737.84 #2020-10-14|2740.40 #2020-10-15|2738.40 #2020-10-16|2756.16 #2020-10-19|2741.85 #2020-10-20|2752.89 #2020-10-21|2760.48 #2020-10-22|2799.96 #2020-10-23|2795.46 #2020-10-26|2792.61 #2020-10-27|2788.19 #2020-10-28|2713.79 #2020-10-29|2739.57 #2020-10-30|2729.11 #2020-11-02|2785.95 #2020-11-03|2826.80 #2020-11-04|2779.74 #2020-11-05|2777.06 #2020-11-06|2757.93 #2020-11-09|2823.14 #2020-11-10|2875.23 #2020-11-11|2864.36 #2020-11-12|2817.80 #2020-11-13|2839.83 #2020-11-16|2864.33 #2020-11-17|2791.85 #2020-11-18|2742.55 #2020-11-19|2722.50 #2020-11-20|2738.83 #2020-11-23|2754.07 #2020-11-24|2801.60 #2020-11-25|2803.80 #2020-11-26|2803.80 #2020-11-27|2767.22 #2020-11-30|2717.30 #2020-12-01|2733.59 #2020-12-02|2759.52 #2020-12-03|2731.14 #2020-12-04|2687.51 #2020-12-07|2704.57 #2020-12-08|2701.43 #2020-12-09|2696.82 #2020-12-10|2694.69 #2020-12-11|2690.32 #2020-12-14|2680.23 #2020-12-15|2720.88 #2020-12-16|2685.10 #2020-12-17|2717.34 #2020-12-18|2691.61 #2020-12-21|2641.37 #2020-12-22|2639.69 #2020-12-23|2623.64 #2020-12-24|2639.27 #2020-12-25|2639.27 #2020-12-28|2656.87 #2020-12-29|2649.37 #2020-12-30|2659.22 #2020-12-31|2693.16 #2021-01-01|2693.16 #2021-01-04|2633.38 #2021-01-05|2628.91 #2021-01-06|2655.52 #2021-01-07|2597.63 #2021-01-08|2600.85 #2021-01-11|2578.74 #2021-01-12|2559.34 #2021-01-13|2629.74 #2021-01-14|2625.86 #2021-01-15|2641.78 #2021-01-18|2641.78 #2021-01-19|2604.43 #2021-01-20|2617.21 #2021-01-21|2600.37 #2021-01-22|2599.95 #2021-01-25|2677.99 #2021-01-26|2671.53 #2021-01-27|2640.26 #2021-01-28|2647.58 #2021-01-29|2669.24 #2021-02-01|2662.05 #2021-02-02|2655.12 #2021-02-03|2649.90 #2021-02-04|2678.77 #2021-02-05|2686.46 #2021-02-08|2648.42 #2021-02-09|2651.38 #2021-02-10|2666.90 #2021-02-11|2619.64 #2021-02-12|2603.36 #2021-02-15|2603.36 #2021-02-16|2571.62 #2021-02-17|2589.94 #2021-02-18|2604.09 #2021-02-19|2581.43 #2021-02-22|2558.92 #2021-02-23|2587.18 #2021-02-24|2545.72 #2021-02-25|2525.08 #2021-02-26|2477.96 #2021-03-01|2524.08 #2021-03-02|2526.23 #2021-03-03|2518.34 #2021-03-04|2507.61 #2021-03-05|2565.78 #2021-03-08|2622.86 #2021-03-09|2642.36 #2021-03-10|2663.85 #2021-03-11|2662.04 #2021-03-12|2694.86 #2021-03-15|2732.23 #2021-03-16|2736.48 #2021-03-17|2702.52 #2021-03-18|2714.77 #2021-03-19|2720.70 #2021-03-22|2720.00 #2021-03-23|2767.03 #2021-03-24|2776.92 #2021-03-25|2811.70 #2021-03-26|2820.07 #2021-03-29|2859.41 #2021-03-30|2824.47 #2021-03-31|2834.57 #2021-04-01|2824.49 #2021-04-02|2824.49 #2021-04-05|2847.95 #2021-04-06|2858.87 #2021-04-07|2856.08 #2021-04-08|2847.72 #2021-04-09|2846.84 #2021-04-12|2847.49 #2021-04-13|2880.43 #2021-04-14|2887.55 #2021-04-15|2925.95 #2021-04-16|2949.54 #2021-04-19|2940.91 #2021-04-20|2986.79 #2021-04-21|2962.92 #2021-04-22|2941.41 #2021-04-23|2934.27 #2021-04-26|2914.64 #2021-04-27|2891.34 #2021-04-28|2889.89 #2021-04-29|2917.28 #2021-04-30|2950.76 #2021-05-03|2959.14 #2021-05-04|2959.13 #2021-05-05|2916.72 #2021-05-06|2949.50 #2021-05-07|2957.43 #2021-05-10|3015.95 #2021-05-11|2986.77 #2021-05-12|2925.31 #2021-05-13|2988.53 #2021-05-14|2993.94 #2021-05-17|2978.93 #2021-05-18|2978.94 #2021-05-19|2951.74 #2021-05-20|2971.15 #2021-05-21|2991.76 #2021-05-24|2981.27 #2021-05-25|2945.85 #2021-05-26|2950.39 #2021-05-27|2921.93 #2021-05-28|2931.06 #2021-05-31|2931.06 #2021-06-01|2926.11 #2021-06-02|2939.74 #2021-06-03|2964.30 #2021-06-04|2959.93 #2021-06-07|2963.61 #2021-06-08|2930.23 #2021-06-09|2968.66 #2021-06-10|2977.66 #2021-06-11|2991.58 #2021-06-14|3004.04 #2021-06-15|3021.19 #2021-06-16|2971.47 #2021-06-17|2982.20 #2021-06-18|2902.94 #2021-06-21|2942.24 #2021-06-22|2915.62 #2021-06-23|2882.44 #2021-06-24|2878.83 #2021-06-25|2904.92 #2021-06-28|2913.32 #2021-06-29|2850.35 #2021-06-30|2852.84 #2021-07-01|2881.80 #2021-07-02|2883.81 #2021-07-05|2883.81 #2021-07-06|2893.28 #2021-07-07|2910.94 #2021-07-08|2907.16 #2021-07-09|2910.65 #2021-07-12|2932.68 #2021-07-13|2922.54 #2021-07-14|2948.41 #2021-07-15|2979.85 #2021-07-16|3007.41 #2021-07-19|2962.43 #2021-07-20|2968.60 #2021-07-21|2936.17 #2021-07-22|2929.68 #2021-07-23|2971.50 #2021-07-26|2973.03 #2021-07-27|3027.41 #2021-07-28|3003.94 #2021-07-29|3003.70 #2021-07-30|2983.02 #2021-08-02|3007.97 #2021-08-03|3025.71 #2021-08-04|3021.45 #2021-08-05|3055.87 #2021-08-06|3041.41 #2021-08-09|3028.43 #2021-08-10|3040.10 #2021-08-11|3048.41 #2021-08-12|3042.22 #2021-08-13|3060.53 #2021-08-16|3093.62 #2021-08-17|3096.35 #2021-08-18|3072.74 #2021-08-19|3071.17 #2021-08-20|3086.14 #2021-08-23|3040.96 #2021-08-24|3017.90 #2021-08-25|3026.23 #2021-08-26|3019.44 #2021-08-27|3019.12 #2021-08-30|3025.81 #2021-08-31|3020.55 #2021-09-01|3059.41 #2021-09-02|3077.85 #2021-09-03|3050.36 #2021-09-06|3050.36 #2021-09-07|2992.45 #2021-09-08|3053.94 #2021-09-09|3038.27 #2021-09-10|3001.98 #2021-09-13|2992.51 #2021-09-14|2973.71 #2021-09-15|2984.39 #2021-09-16|2963.82 #2021-09-17|2919.80 #2021-09-20|2908.33 #2021-09-21|2895.16 #2021-09-22|2893.66 #2021-09-23|2881.97 #2021-09-24|2886.14 #2021-09-27|2855.00 #2021-09-28|2814.34 #2021-09-29|2862.32 #2021-09-30|2836.72 #2021-10-01|2839.70 #2021-10-04|2891.79 #2021-10-05|2880.36 #2021-10-06|2924.77 #2021-10-07|2895.66 #2021-10-08|2877.36 #2021-10-11|2846.64 #2021-10-12|2858.64 #2021-10-13|2893.75 #2021-10-14|2923.83 #2021-10-15|2904.87 #2021-10-18|2884.26 #2021-10-19|2921.37 #2021-10-20|2956.17 #2021-10-21|2963.45 #2021-10-22|2984.89 #2021-10-25|2958.31 #2021-10-26|2974.70 #2021-10-27|2951.38 #2021-10-28|2951.22 #2021-10-29|2929.37 #2021-11-01|2941.32 #2021-11-02|2942.19 #2021-11-03|2938.16 #2021-11-04|2912.48 #2021-11-05|2932.93 #2021-11-08|2899.17 #2021-11-09|2908.99 #2021-11-10|2930.10 #2021-11-11|2885.56 #2021-11-12|2883.20 #2021-11-15|2920.87 #2021-11-16|2901.40 #2021-11-17|2896.31 #2021-11-18|2871.67 #2021-11-19|2878.81 #2021-11-22|2925.18 #2021-11-23|2929.55 #2021-11-24|2920.33 #2021-11-25|2920.33 #2021-11-26|2874.62 #2021-11-29|2910.24 #2021-11-30|2808.30 #2021-12-01|2808.49 #2021-12-02|2847.64 #2021-12-03|2906.52 #2021-12-06|2943.89 #2021-12-07|2956.01 #2021-12-08|2949.83 #2021-12-09|2942.98 #2021-12-10|2969.52 #2021-12-13|3000.80 #2021-12-14|2990.96 #2021-12-15|3031.03 #2021-12-16|3054.22 #2021-12-17|3003.17 #2021-12-20|3015.40 #2021-12-21|3006.02 #2021-12-22|3016.35 #2021-12-23|3014.04 #2021-12-24|3014.04 #2021-12-27|3028.09 #2021-12-28|3060.01 #2021-12-29|3070.44 #2021-12-30|3074.20 #2021-12-31|3077.81 #2022-01-03|3048.96 #2022-01-04|3056.21 #2022-01-05|3070.53 #2022-01-06|3067.69 #2022-01-07|3098.76 #2022-01-10|3092.18 #2022-01-11|3052.98 #2022-01-12|3065.80 #2022-01-13|3090.29 #2022-01-14|3085.09 #2022-01-17|3085.09 #2022-01-18|3038.20 #2022-01-19|3044.74 #2022-01-20|3046.36 #2022-01-21|3057.08 #2022-01-24|3019.36 #2022-01-25|3022.96 #2022-01-26|3015.99 #2022-01-27|3049.84 #2022-01-28|3089.30 #2022-01-31|3107.85 #2022-02-01|3059.42 #2022-02-02|3101.43 #2022-02-03|3096.99 #2022-02-04|3065.68 #2022-02-07|3073.15 #2022-02-08|3077.45 #2022-02-09|3081.57 #2022-02-10|2978.12 #2022-02-11|2980.00 #2022-02-14|2967.51 #2022-02-15|2948.27 #2022-02-16|2956.00 #2022-02-17|2961.37 #2022-02-18|2981.57 #2022-02-21|2981.57 #2022-02-22|2976.36 #2022-02-23|2928.31 #2022-02-24|2921.72 #2022-02-25|3027.71 #2022-02-28|3044.10 #2022-03-01|3026.77 #2022-03-02|3068.86 #2022-03-03|3117.67 #2022-03-04|3188.62 #2022-03-07|3218.75 #2022-03-08|3190.38 #2022-03-09|3170.81 #2022-03-10|3206.92 #2022-03-11|3202.22 #2022-03-14|3202.41 #2022-03-15|3222.45 #2022-03-16|3206.55 #2022-03-17|3230.98 #2022-03-18|3202.91 #2022-03-21|3246.20 #2022-03-22|3235.57 #2022-03-23|3254.23 #2022-03-24|3274.52 #2022-03-25|3329.99 #2022-03-28|3353.51 #2022-03-29|3382.18 #2022-03-30|3415.09 #2022-03-31|3417.29 #2022-04-01|3456.96 #2022-04-04|3418.83 #2022-04-05|3430.10 #2022-04-06|3506.60 #2022-04-07|3498.70 #2022-04-08|3519.45 #2022-04-11|3488.32 #2022-04-12|3517.90 #2022-04-13|3508.47 #2022-04-14|3508.75 #2022-04-15|3508.75 #2022-04-18|3496.52 #2022-04-19|3507.26 #2022-04-20|3546.03 #2022-04-21|3531.78 #2022-04-22|3492.45 #2022-04-25|3460.78 #2022-04-26|3446.43 #2022-04-27|3431.23 #2022-04-28|3459.14 #2022-04-29|3359.44 #2022-05-02|3324.09 #2022-05-03|3325.05 #2022-05-04|3392.67 #2022-05-05|3363.78 #2022-05-06|3396.40 #2022-05-09|3381.76 #2022-05-10|3330.48 #2022-05-11|3354.78 #2022-05-12|3344.90 #2022-05-13|3376.26 #2022-05-16|3392.51 #2022-05-17|3400.22 #2022-05-18|3376.90 #2022-05-19|3377.00 #2022-05-20|3385.51 #2022-05-23|3429.06 #2022-05-24|3500.42 #2022-05-25|3480.97 #2022-05-26|3483.15 #2022-05-27|3518.55 #2022-05-30|3518.55 #2022-05-31|3463.05 #2022-06-01|3443.17 #2022-06-02|3441.86 #2022-06-03|3412.11 #2022-06-06|3416.04 #2022-06-07|3458.89 #2022-06-08|3389.71 #2022-06-09|3298.29 #2022-06-10|3292.26 #2022-06-13|3154.54 #2022-06-14|3076.81 #2022-06-15|3064.10 #2022-06-16|3031.71 #2022-06-17|2986.75 #2022-06-20|2986.75 #2022-06-21|3036.69 #2022-06-22|3065.65 #2022-06-23|3147.80 #2022-06-24|3200.87 #2022-06-27|3233.30 #2022-06-28|3245.14 #2022-06-29|3246.63 #2022-06-30|3274.84 #2022-07-01|3345.34 #2022-07-04|3345.34 #2022-07-05|3225.77 #2022-07-06|3267.76 #2022-07-07|3248.33 #2022-07-08|3228.86 #2022-07-11|3272.13 #2022-07-12|3257.33 #2022-07-13|3246.59 #2022-07-14|3248.25 #2022-07-15|3277.68 #2022-07-18|3222.15 #2022-07-19|3236.28 #2022-07-20|3184.84 #2022-07-21|3199.05 #2022-07-22|3238.13 #2022-07-25|3282.41 #2022-07-26|3319.10 #2022-07-27|3311.92 #2022-07-28|3391.46 #2022-07-29|3425.94 #2022-08-01|3422.69 #2022-08-02|3407.70 #2022-08-03|3431.17 #2022-08-04|3395.44 #2022-08-05|3373.59 #2022-08-08|3384.85 #2022-08-09|3417.85 #2022-08-10|3427.91 #2022-08-11|3421.52 #2022-08-12|3470.52 #2022-08-15|3495.71 #2022-08-16|3524.32 #2022-08-17|3526.92 #2022-08-18|3543.29 #2022-08-19|3555.77 #2022-08-22|3517.00 #2022-08-23|3495.55 #2022-08-24|3495.98 #2022-08-25|3498.23 #2022-08-26|3443.65 #2022-08-29|3463.42 #2022-08-30|3411.81 #2022-08-31|3389.99 #2022-09-01|3437.91 #2022-09-02|3400.87 #2022-09-05|3400.87 #2022-09-06|3402.07 #2022-09-07|3514.58 #2022-09-08|3491.57 #2022-09-09|3511.62 #2022-09-12|3541.72 #2022-09-13|3446.03 #2022-09-14|3482.64 #2022-09-15|3393.86 #2022-09-16|3383.13 #2022-09-19|3424.63 #2022-09-20|3374.70 #2022-09-21|3336.00 #2022-09-22|3335.01 #2022-09-23|3301.70 #2022-09-26|3210.76 #2022-09-27|3138.06 #2022-09-28|3178.82 #2022-09-29|3047.06 #2022-09-30|2985.84 #2022-10-03|3072.17 #2022-10-04|3120.98 #2022-10-05|3031.24 #2022-10-06|2921.15 #2022-10-07|2871.91 #2022-10-10|2876.31 #2022-10-11|2877.75 #2022-10-12|2764.40 #2022-10-13|2828.79 #2022-10-14|2798.67 #2022-10-17|2860.84 #2022-10-18|2910.61 #2022-10-19|2874.66 #2022-10-20|2810.34 #2022-10-21|2852.48 #2022-10-24|2867.80 #2022-10-25|2914.04 #2022-10-26|2928.72 #2022-10-27|2953.42 #2022-10-28|3034.77 #2022-10-31|3010.65 #2022-11-01|3023.57 #2022-11-02|2992.94 #2022-11-03|3006.65 #2022-11-04|3031.41 #2022-11-07|2977.33 #2022-11-08|3014.06 #2022-11-09|3001.17 #2022-11-10|3126.43 #2022-11-11|3079.66 #2022-11-14|3081.12 #2022-11-15|3110.06 #2022-11-16|3144.99 #2022-11-17|3097.54 #2022-11-18|3161.26 #2022-11-21|3178.95 #2022-11-22|3204.04 #2022-11-23|3240.03 #2022-11-24|3240.03 #2022-11-25|3264.54 #2022-11-28|3238.19 #2022-11-29|3212.60 #2022-11-30|3286.67 #2022-12-01|3283.39 #2022-12-02|3254.23 #2022-12-05|3223.69 #2022-12-06|3262.03 #2022-12-07|3224.71 #2022-12-08|3246.42 #2022-12-09|3243.75 #2022-12-12|3315.51 #2022-12-13|3327.39 #2022-12-14|3315.14 #2022-12-15|3280.23 #2022-12-16|3214.73 #2022-12-19|3206.32 #2022-12-20|3202.49 #2022-12-21|3245.50 #2022-12-22|3242.68 #2022-12-23|3272.86 #2022-12-26|3272.86 #2022-12-27|3295.08 #2022-12-28|3260.53 #2022-12-29|3274.93 #2022-12-30|3239.50 #2023-01-02|3239.50 #2023-01-03|3241.32 #2023-01-04|3268.38 #2023-01-05|3204.70 #2023-01-06|3271.41 #2023-01-09|3302.26 #2023-01-10|3307.74 #2023-01-11|3351.84 #2023-01-12|3327.37 #2023-01-13|3323.56 #2023-01-16|3323.56 #2023-01-17|3308.26 #2023-01-18|3227.83 #2023-01-19|3212.28 #2023-01-20|3228.58 #2023-01-23|3215.89 #2023-01-24|3226.78 #2023-01-25|3226.36 #2023-01-26|3235.05 #2023-01-27|3240.50 #2023-01-30|3237.53 #2023-01-31|3253.69 #2023-02-01|3259.14 #2023-02-02|3253.23 #2023-02-03|3190.63 #2023-02-06|3220.27 #2023-02-07|3204.03 #2023-02-08|3151.11 #2023-02-09|3109.98 #2023-02-10|3177.28 #2023-02-13|3198.60 #2023-02-14|3174.98 #2023-02-15|3184.64 #2023-02-16|3177.38 #2023-02-17|3212.35 #2023-02-20|3212.35 #2023-02-21|3158.37 #2023-02-22|3149.66 #2023-02-23|3140.63 #2023-02-24|3134.94 #2023-02-27|3110.12 #2023-02-28|3047.65 #2023-03-01|2983.92 #2023-03-02|3031.85 #2023-03-03|3081.88 #2023-03-06|3093.42 #2023-03-07|3029.80 #2023-03-08|3053.23 #2023-03-09|3037.42 #2023-03-10|2985.63 #2023-03-13|3037.49 #2023-03-14|3079.02 #2023-03-15|3122.10 #2023-03-16|3144.65 #2023-03-17|3107.74 #2023-03-20|3137.07 #2023-03-21|3068.45 #2023-03-22|3006.34 #2023-03-23|2964.65 #2023-03-24|3058.30 #2023-03-27|3069.23 #2023-03-28|3081.86 #2023-03-29|3134.56 #2023-03-30|3141.43 #2023-03-31|3156.12 #2023-04-03|3125.38 #2023-04-04|3148.39 #2023-04-05|3236.57 #2023-04-06|3267.81 #2023-04-07|3267.81 #2023-04-10|3256.92 #2023-04-11|3258.13 #2023-04-12|3252.62 #2023-04-13|3252.96 #2023-04-14|3213.21 #2023-04-17|3234.64 #2023-04-18|3212.78 #2023-04-19|3247.66 #2023-04-20|3241.34 #2023-04-21|3245.90 #2023-04-24|3267.64 #2023-04-25|3282.12 #2023-04-26|3221.05 #2023-04-27|3255.85 #2023-04-28|3236.82 #2023-05-01|3247.91 #2023-05-02|3200.43 #2023-05-03|3186.02 #2023-05-04|3213.18 #2023-05-05|3246.21 #2023-05-08|3226.96 #2023-05-09|3214.81 #2023-05-10|3238.66 #2023-05-11|3205.69 #2023-05-12|3203.23 #2023-05-15|3149.99 #2023-05-16|3070.63 #2023-05-17|3058.60 #2023-05-18|3055.21 #2023-05-19|3052.47 #2023-05-22|3043.93 #2023-05-23|3023.52 #2023-05-24|3002.99 #2023-05-25|2959.87 #2023-05-26|2959.70 #2023-05-29|2959.70 #2023-05-30|2943.74 #2023-05-31|2968.35 #2023-06-01|2948.56 #2023-06-02|2981.34 #2023-06-05|2998.10 #2023-06-06|2988.39 #2023-06-07|3050.96 #2023-06-08|3068.21 #2023-06-09|3048.98 #2023-06-12|3046.27 #2023-06-13|3036.72 #2023-06-14|3042.46 #2023-06-15|3072.68 #2023-06-16|3076.04 #2023-06-19|3076.04 #2023-06-20|3042.50 #2023-06-21|3065.42 #2023-06-22|3031.22 #2023-06-23|2982.25 #2023-06-26|3023.07 #2023-06-27|3023.96 #2023-06-28|2981.04 #2023-06-29|2976.36 #2023-06-30|3003.46 #2023-07-03|3033.80 #2023-07-04|3033.80 #2023-07-05|3061.72 #2023-07-06|3032.17 #2023-07-07|3011.97 #2023-07-10|3002.89 #2023-07-11|3052.11 #2023-07-12|3097.15 #2023-07-13|3121.19 #2023-07-14|3108.81 #2023-07-17|3062.25 #2023-07-18|3038.02 #2023-07-19|3067.56 #2023-07-20|3124.72 #2023-07-21|3169.71 #2023-07-24|3165.19 #2023-07-25|3177.18 #2023-07-26|3187.46 #2023-07-27|3134.96 #2023-07-28|3111.56 #2023-07-31|3112.06 #2023-08-01|3072.30 #2023-08-02|3076.42 #2023-08-03|3013.34 #2023-08-04|2979.84 #2023-08-07|2984.95 #2023-08-08|3023.27 #2023-08-09|3031.97 #2023-08-10|3023.64 #2023-08-11|3048.76 #2023-08-14|3017.13 #2023-08-15|2966.27 #2023-08-16|2983.59 #2023-08-17|2983.72 #2023-08-18|3001.83 #2023-08-21|2978.77 #2023-08-22|2980.73 #2023-08-23|2993.93 #2023-08-24|2973.01 #2023-08-25|2997.06 #2023-08-28|2989.85 #2023-08-29|2995.92 #2023-08-30|2979.03 #2023-08-31|2946.38 #2023-09-01|2922.00 #2023-09-04|2922.00 #2023-09-05|2882.42 #2023-09-06|2899.95 #2023-09-07|2952.47 #2023-09-08|2993.97 #2023-09-11|3002.11 #2023-09-12|3007.85 #2023-09-13|3053.45 #2023-09-14|3103.88 #2023-09-15|3092.79 #2023-09-18|3096.18 #2023-09-19|3077.79 #2023-09-20|3087.26 #2023-09-21|3051.43 #2023-09-22|3043.90 #2023-09-25|3034.62 #2023-09-26|2951.26 #2023-09-27|2928.36 #2023-09-28|2877.66 #2023-09-29|2880.10 #2023-10-02|2770.01 #2023-10-03|2800.34 #2023-10-04|2814.37 #2023-10-05|2804.62 #2023-10-06|2847.03 #2023-10-09|2892.91 #2023-10-10|2912.10 #2023-10-11|2943.60 #2023-10-12|2894.47 #2023-10-13|2928.36 #2023-10-16|2963.88 #2023-10-17|2951.94 #2023-10-18|2936.76 #2023-10-19|2913.92 #2023-10-20|2878.41 #2023-10-23|2853.74 #2023-10-24|2905.13 #2023-10-25|2921.87 #2023-10-26|2950.14 #2023-10-27|2897.54 #2023-10-30|2898.16 #2023-10-31|2920.56 #2023-11-01|2950.26 #2023-11-02|2983.91 #2023-11-03|2994.79 #2023-11-06|2973.12 #2023-11-07|2955.78 #2023-11-08|2924.38 #2023-11-09|2892.90 #2023-11-10|2910.86 #2023-11-13|2881.19 #2023-11-14|2976.15 #2023-11-15|2966.73 #2023-11-16|2994.30 #2023-11-17|2990.28 #2023-11-20|2977.69 #2023-11-21|2988.28 #2023-11-22|3002.96 #2023-11-23|3002.96 #2023-11-24|3016.25 #2023-11-27|3024.70 #2023-11-28|3032.90 #2023-11-29|3015.24 #2023-11-30|3044.40 #2023-12-01|3067.86 #2023-12-04|3063.04 #2023-12-05|3033.51 #2023-12-06|3092.51 #2023-12-07|3099.07 #2023-12-08|3081.80 #2023-12-11|3115.28 #2023-12-12|3108.55 #2023-12-13|3218.52 #2023-12-14|3178.73 #2023-12-15|3111.47 #2023-12-18|3111.55 #2023-12-19|3119.46 #2023-12-20|3071.65 #2023-12-21|3085.42 #2023-12-22|3102.50 #2023-12-25|3102.50 #2023-12-26|3111.80 #2023-12-27|3100.37 #2023-12-28|3121.95 #2023-12-29|3125.32 #2024-01-01|3125.32 #2024-01-02|3169.73 #2024-01-03|3186.46 #2024-01-04|3178.57 #2024-01-05|3187.13 #2024-01-08|3204.53 #2024-01-09|3188.80 #2024-01-10|3189.61 #2024-01-11|3115.16 #2024-01-12|3143.55 #2024-01-15|3143.55 #2024-01-16|3122.04 #2024-01-17|3082.47 #2024-01-18|3055.18 #2024-01-19|3043.25 #2024-01-22|3017.34 #2024-01-23|3028.18 #2024-01-24|2987.07 #2024-01-25|3023.67 #2024-01-26|3026.10 #2024-01-29|3035.88 #2024-01-30|3040.21 #2024-01-31|3038.37 #2024-02-01|3087.83 #2024-02-02|3035.55 #2024-02-05|2988.91 #2024-02-06|2986.68 #2024-02-07|2996.83 #2024-02-08|2943.86 #2024-02-09|2932.30 #2024-02-12|2965.09 #2024-02-13|2923.97 #2024-02-14|2923.93 #2024-02-15|2978.57 #2024-02-16|2971.55 #2024-02-19|2971.55 #2024-02-20|2975.65 #2024-02-21|3021.07 #2024-02-22|2991.89 #2024-02-23|3015.64 #2024-02-26|2954.92 #2024-02-27|2967.46 #2024-02-28|2960.68 #2024-02-29|2982.61 #2024-03-01|2959.93 #2024-03-04|3007.56 #2024-03-05|3003.11 #2024-03-06|3042.42 #2024-03-07|3049.92 #2024-03-08|3062.53 #2024-03-11|3098.18 #2024-03-12|3058.18 #2024-03-13|3062.89 #2024-03-14|3042.16 #2024-03-15|3038.10 #2024-03-18|3051.05 #2024-03-19|3060.46 #2024-03-20|3053.22 #2024-03-21|3043.89 #2024-03-22|3035.85 #2024-03-25|3037.24 #2024-03-26|3003.86 #2024-03-27|3087.67 #2024-03-28|3111.97 #2024-03-29|3111.97 #2024-04-01|3091.33 #2024-04-02|3107.13 #2024-04-03|3082.39 #2024-04-04|3081.99 #2024-04-05|3069.23 #2024-04-08|3086.40 #2024-04-09|3119.00 #2024-04-10|3052.61 #2024-04-11|3036.59 #2024-04-12|3020.02 #2024-04-15|2999.09 #2024-04-16|2948.78 #2024-04-17|3008.32 #2024-04-18|3044.48 #2024-04-19|3112.07 #2024-04-22|3126.07 #2024-04-23|3132.27 #2024-04-24|3156.34 #2024-04-25|3158.01 #2024-04-26|3118.20 #2024-04-29|3156.63 #2024-04-30|3139.36 #2024-05-01|3168.86 #2024-05-02|3175.83 #2024-05-03|3193.56 #2024-05-06|3191.02 #2024-05-07|3245.20 #2024-05-08|3270.28 #2024-05-09|3297.60 #2024-05-10|3303.34 #2024-05-13|3308.28 #2024-05-14|3289.06 #2024-05-15|3328.62 #2024-05-16|3336.15 #2024-05-17|3360.38 #2024-05-20|3349.82 #2024-05-21|3365.30 #2024-05-22|3319.93 #2024-05-23|3261.71 #2024-05-24|3268.17 #2024-05-27|3268.17 #2024-05-28|3238.36 #2024-05-29|3202.67 #2024-05-30|3225.30 #2024-05-31|3309.49 #2024-06-03|3303.73 #2024-06-04|3336.69 #2024-06-05|3295.98 #2024-06-06|3279.44 #2024-06-07|3263.51 #2024-06-10|3255.78 #2024-06-11|3262.68 #2024-06-12|3241.59 #2024-06-13|3241.45 #2024-06-14|3260.32 #2024-06-17|3215.91 #2024-06-18|3203.83 #2024-06-19|3203.83 #2024-06-20|3218.15 #2024-06-21|3203.98 #2024-06-24|3255.26 #2024-06-25|3212.92 #2024-06-26|3215.96 #2024-06-27|3234.69 #2024-06-28|3230.11 #2024-07-01|3195.82 #2024-07-02|3208.68 #2024-07-03|3206.70 #2024-07-04|3206.70 #2024-07-05|3232.43 #2024-07-08|3223.11 #2024-07-09|3233.06 #2024-07-10|3273.33 #2024-07-11|3328.02 #2024-07-12|3347.34 #2024-07-15|3324.86 #2024-07-16|3358.38 #2024-07-17|3403.28 #2024-07-18|3391.31 #2024-07-19|3385.46 #2024-07-22|3404.77 #2024-07-23|3392.32 #2024-07-24|3447.93 #2024-07-25|3415.08 #2024-07-26|3432.09 #2024-07-29|3454.83 #2024-07-30|3498.36 #2024-07-31|3488.72 #2024-08-01|3582.33 #2024-08-02|3618.27 #2024-08-05|3516.05 #2024-08-06|3529.76 #2024-08-07|3545.88 #2024-08-08|3523.39 #2024-08-09|3539.37 #2024-08-12|3567.49 #2024-08-13|3568.77 #2024-08-14|3574.04 #2024-08-15|3577.95 #2024-08-16|3587.60 #2024-08-19|3610.38 #2024-08-20|3606.11 #2024-08-21|3623.21 #2024-08-22|3625.36 #2024-08-23|3628.56 #2024-08-26|3651.18 #2024-08-27|3623.47 #2024-08-28|3638.53 #2024-08-29|3643.01 #2024-08-30|3668.57 #2024-09-02|3668.57 #2024-09-03|3710.28 #2024-09-04|3748.41 #2024-09-05|3741.80 #2024-09-06|3717.61 #2024-09-09|3746.49 #2024-09-10|3736.33 #2024-09-11|3712.27 #2024-09-12|3711.13 #2024-09-13|3756.38 #2024-09-16|3773.20 #2024-09-17|3758.14 #2024-09-18|3727.05 #2024-09-19|3698.57 #2024-09-20|3734.94 #2024-09-23|3765.39 #2024-09-24|3724.91 #2024-09-25|3729.04 #2024-09-26|3705.53 #2024-09-27|3740.72 #2024-09-30|3740.45 #2024-10-01|3764.07 #2024-10-02|3761.67 #2024-10-03|3735.21 #2024-10-04|3700.71 #2024-10-07|3611.28 #2024-10-08|3621.64 #2024-10-09|3631.45 #2024-10-10|3657.63 #2024-10-11|3696.94 #2024-10-14|3731.50 #2024-10-15|3784.34 #2024-10-16|3861.97 #2024-10-17|3876.36 #2024-10-18|3890.47 #2024-10-21|3859.27 #2024-10-22|3854.94 #2024-10-23|3884.94 #2024-10-24|3850.66 #2024-10-25|3790.18 #2024-10-28|3796.38 #2024-10-29|3718.07 #2024-10-30|3715.89 #2024-10-31|3732.04 #2024-11-01|3665.47 #2024-11-04|3647.30 #2024-11-05|3701.09 #2024-11-06|3769.75 #2024-11-07|3740.11 #2024-11-08|3812.24 #2024-11-11|3817.85 #2024-11-12|3802.89 #2024-11-13|3791.36 #2024-11-14|3753.37 #2024-11-15|3832.74 #2024-11-18|3875.17 #2024-11-19|3880.18 #2024-11-20|3881.16 #2024-11-21|3932.83 #2024-11-22|3922.51 #2024-11-25|3939.04 #2024-11-26|3956.86 #2024-11-27|3978.16 #2024-11-28|3978.16 #2024-11-29|3958.42 #2024-12-02|3895.81 #2024-12-03|3857.69 #2024-12-04|3845.76 #2024-12-05|3854.80 #2024-12-06|3799.71 #2024-12-09|3785.06 #2024-12-10|3769.29 #2024-12-11|3717.16 #2024-12-12|3718.15 #2024-12-13|3727.27 #2024-12-16|3690.63 #2024-12-17|3675.33 #2024-12-18|3601.49 #2024-12-19|3637.25 #2024-12-20|3678.71 #2024-12-23|3688.97 #2024-12-24|3709.49 #2024-12-25|3709.49 #2024-12-26|3692.26 #2024-12-27|3694.52 #2024-12-30|3673.80 #2024-12-31|3677.95 #2025-01-01|3677.95 #2025-01-02|3671.29 #2025-01-03|3676.23 #2025-01-06|3598.77 #2025-01-07|3610.30 #2025-01-08|3627.58 #2025-01-09|3627.58 #2025-01-10|3523.82 #2025-01-13|3508.56 #2025-01-14|3541.01 #2025-01-15|3597.21 #2025-01-16|3682.89 #2025-01-17|3706.38 #2025-01-20|3706.38 #2025-01-21|3758.41 #2025-01-22|3657.50 #2025-01-23|3664.77 #2025-01-24|3677.43 #2025-01-27|3738.30 #2025-01-28|3696.52 #2025-01-29|3681.26 #2025-01-30|3736.84 #2025-01-31|3726.11 #2025-02-03|3751.09 #2025-02-04|3713.92 #2025-02-05|3761.87 #2025-02-06|3769.77 #2025-02-07|3783.68 #2025-02-10|3793.26 #2025-02-11|3838.53 #2025-02-12|3824.55 #2025-02-13|3804.12 #2025-02-14|3785.15 #2025-02-17|3785.15 #2025-02-18|3780.55 #2025-02-19|3809.07 #2025-02-20|3841.47 #2025-02-21|3901.26 #2025-02-24|3914.66 #2025-02-25|3728.76 #2025-02-26|3739.34 #2025-02-27|3718.75 #2025-02-28|3750.13 #2025-03-03|3780.90 #2025-03-04|3710.47 #2025-03-05|3699.20 #2025-03-06|3657.71 #2025-03-07|3708.29 #2025-03-10|3756.47 #2025-03-11|3710.81 #2025-03-12|3687.07 #2025-03-13|3702.72 #2025-03-14|3778.71 #2025-03-17|3804.56 #2025-03-18|3804.50 #2025-03-19|3781.76 #2025-03-20|3792.63 #2025-03-21|3760.90 #2025-03-24|3746.70 #2025-03-25|3684.85 #2025-03-26|3735.54 #2025-03-27|3738.41 #2025-03-28|3774.07 #2025-03-31|3850.61 #2025-04-01|3836.96 #2025-04-02|3841.88 #2025-04-03|3875.26 #2025-04-04|3691.66 #2025-04-07|3621.09 #2025-04-08|3601.65 #2025-04-09|3675.16 #2025-04-10|3676.99 #2025-04-11|3742.71 #2025-04-14|3801.38 #2025-04-15|3804.47 #2025-04-16|3797.95 #2025-04-17|3840.27 #2025-04-18|3840.27 #2025-04-21|3792.92 #2025-04-22|3874.14 #2025-04-23|3865.56 #2025-04-24|3870.26 #2025-04-25|3849.25 #2025-04-28|3881.58 #2025-04-29|3900.49 #2025-04-30|3894.23 #2025-05-01|3882.80 #2025-05-02|3896.27 #2025-05-05|3880.89 #2025-05-06|3922.67 #2025-05-07|3926.33 #2025-05-08|3868.08 #2025-05-09|3866.75 #2025-05-12|3773.28 #2025-05-13|3707.64 #2025-05-14|3690.37 #2025-05-15|3791.61 #2025-05-16|3841.76 #2025-05-19|3871.22 #2025-05-20|3876.35 #2025-05-21|3834.91 #2025-05-22|3811.10 #2025-05-23|3849.07 #2025-05-26|3849.07 #2025-05-27|3869.12 #2025-05-28|3800.20 #2025-05-29|3828.93 #2025-05-30|3887.47 #2025-06-02|3869.70 #2025-06-03|3858.82 #2025-06-04|3815.69 #2025-06-05|3798.34 #2025-06-06|3807.27 #2025-06-09|3777.34 #2025-06-10|3814.64 #2025-06-11|3815.06 #2025-06-12|3840.85 #2025-06-13|3795.08 #2025-06-16|3758.60 #2025-06-17|3751.58 #2025-06-18|3750.15 #2025-06-19|3750.15 #2025-06-20|3762.65 #2025-06-23|3822.80 #2025-06-24|3825.49 #2025-06-25|3775.82 #2025-06-26|3791.89 #2025-06-27|3807.97 #2025-06-30|3840.13 #2025-07-01|3864.88 #2025-07-02|3807.58 #2025-07-03|3820.23 #2025-07-04|3820.23 #2025-07-07|3809.82 #2025-07-08|3787.01 #2025-07-09|3808.41 #2025-07-10|3841.94 #2025-07-11|3823.66 #2025-07-14|3834.22 #2025-07-15|3806.53 #2025-07-16|3843.07 #2025-07-17|3851.93 #2025-07-18|3906.81 #2025-07-21|3939.20 #2025-07-22|3984.60 #2025-07-23|3949.86 #2025-07-24|3972.29 #2025-07-25|3980.16 #2025-07-28|3917.91 #2025-07-29|3970.53 #2025-07-30|3986.41 #2025-07-31|4018.68 #2025-08-01|4039.70 #2025-08-04|4096.32 #2025-08-05|4076.04 #2025-08-06|4078.91 #2025-08-07|4117.92 #2025-08-08|4092.83 #2025-08-11|4081.26 #2025-08-12|4076.45 #2025-08-13|4103.64 #2025-08-14|4067.02 #2025-08-15|4039.61 #2025-08-18|4011.88 #2025-08-19|4090.46 #2025-08-20|4102.53 #2025-08-21|4076.19 #2025-08-22|4104.19 #2025-08-25|4054.66 #2025-08-26|4060.32 #2025-08-27|4077.65 #2025-08-28|4033.50 #2025-08-29|4052.27 #2025-09-01|4052.27 #2025-09-02|4042.62 #2025-09-03|4033.01 #2025-09-04|4024.61 #2025-09-05|4008.53 #2025-09-08|3974.58 #2025-09-09|3992.09 #2025-09-10|4045.33 #2025-09-11|4080.96 #2025-09-12|4090.26 #2025-09-15|4093.46 #2025-09-16|4030.22 #2025-09-17|4048.66 #2025-09-18|4035.31 #2025-09-19|4061.96 #2025-09-22|4057.81 #2025-09-23|4148.14 #2025-09-24|4176.26 #2025-09-25|4136.52 #2025-09-26|4188.78 #2025-09-29|4209.53 #2025-09-30|4232.88 #2025-10-01|4196.34 #2025-10-02|4175.18 #2025-10-03|4248.61 #2025-10-06|4286.35 #2025-10-07|4333.07 #2025-10-08|4314.05 #2025-10-09|4276.40 #2025-10-10|4306.97 #2025-10-13|4302.38 #2025-10-14|4346.20 #2025-10-15|4379.99 #2025-10-16|4333.99 #2025-10-17|4360.81 #2025-10-20|4392.21 #2025-10-21|4368.98 #2025-10-22|4384.15 #2025-10-23|4338.61 #2025-10-24|4353.18 #2025-10-27|4366.61 #2025-10-28|4315.00 #2025-10-29|4281.43 #2025-10-30|4287.18 #2025-10-31|4257.99 #2025-11-03|4247.52 #2025-11-04|4257.90 #2025-11-05|4255.46 #2025-11-06|4257.33 #2025-11-07|4278.74 #2025-11-10|4251.93 #2025-11-11|4273.73 #2025-11-12|4260.71 #2025-11-13|4249.16 #2025-11-14|4250.35 #2025-11-17|4304.03 #2025-11-18|4268.96 #2025-11-19|4222.59 #2025-11-20|4227.41 #2025-11-21|4260.00 #2025-11-24|4265.63 #2025-11-25|4244.51 #2025-11-26|4296.75 #2025-11-27|4296.75 #2025-11-28|4317.41 #2025-12-01|4196.71 #2025-12-02|4161.27 #2025-12-03|4133.34 #2025-12-04|4105.48 #2025-12-05|4083.41 #2025-12-08|4019.15 #2025-12-09|4020.85 #2025-12-10|4001.84 #2025-12-11|4015.02 #2025-12-12|4027.70 #2025-12-15|4064.65 #2025-12-16|4029.25 #2025-12-17|4048.94 #2025-12-18|4061.02 #2025-12-19|4011.60 #2025-12-22|4047.15 #2025-12-23|4065.00 #2025-12-24|4083.49 #2025-12-25|4083.49 #2025-12-26|4074.62 #2025-12-29|4086.46 #2025-12-30|4094.39 #2025-12-31|4070.59 #2026-01-01|4070.59 #2026-01-02|4101.11 #2026-01-05|4052.96 #2026-01-06|4075.86 #2026-01-07|4023.26 #2026-01-08|4067.42 #2026-01-09|4064.35 #2026-01-12|4069.02 #2026-01-13|4104.24 #2026-01-14|4149.45 #2026-01-15|4164.73 #2026-01-16|4186.76 #2026-01-19|4186.76 #2026-01-20|4141.06 #2026-01-21|4108.39 #2026-01-22|4074.05 #2026-01-23|4069.70 #2026-01-26|4108.66 #2026-01-27|4146.20 #2026-01-28|4138.62 #2026-01-29|4157.36 #2026-01-30|4166.38 #2026-02-02|4116.11 #2026-02-03|4183.63 #2026-02-04|4196.26 #2026-02-05|4208.22 #2026-02-06|4185.75 #2026-02-09|4184.10 #2026-02-10|4260.20 #2026-02-11|4309.74 #2026-02-12|4354.30 #2026-02-13|4457.78 #2026-02-16|4457.78 #2026-02-17|4403.42 #2026-02-18|4347.69 #2026-02-19|4388.61 #2026-02-20|4404.75 #2026-02-23|4434.52 #2026-02-24|4452.42 #2026-02-25|4464.58 #2026-02-26|4482.17 #2026-02-27|4534.64 #2026-03-02|4538.26 #2026-03-03|4526.78 #2026-03-04|4545.87 #2026-03-05|4510.73 #2026-03-06|4506.95 #2026-03-09|4491.63 #2026-03-10|4451.07 #2026-03-11|4446.03 #2026-03-12|4496.83 #2026-03-13|4563.74 #2026-03-16|4584.59 #2026-03-17|4570.83 #2026-03-18|4508.12 #2026-03-19|4499.87 #2026-03-20|4373.42 #2026-03-23|4405.96 #2026-03-24|4435.36 #2026-03-25|4451.24 #2026-03-26|4485.83 #2026-03-27|4504.02 #2026-03-30|4551.84 #2026-03-31|4549.22 #2026-04-01|4554.71 #2026-04-02|4613.48 #2026-04-03|4613.48 #2026-04-06|4576.27 #2026-04-07|4591.41 #2026-04-08|4595.68 #2026-04-09|4643.91 #2026-04-10|4600.19 #2026-04-13|4530.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy