Table Data - Nasdaq US Large Cap Gas, Water and Multi-utilities Net Total Return Index
| Title | Nasdaq US Large Cap Gas, Water and Multi-utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL651020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL651020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1185.16 |
| 2012-12-04 | 1177.54 |
| 2012-12-05 | 1193.66 |
| 2012-12-06 | 1191.54 |
| 2012-12-07 | 1190.32 |
| 2012-12-10 | 1190.65 |
| 2012-12-11 | 1192.26 |
| 2012-12-12 | 1190.14 |
| 2012-12-13 | 1186.10 |
| 2012-12-14 | 1183.20 |
| 2012-12-17 | 1201.63 |
| 2012-12-18 | 1208.70 |
| 2012-12-19 | 1199.12 |
| 2012-12-20 | 1205.53 |
| 2012-12-21 | 1197.30 |
| 2012-12-24 | 1195.08 |
| 2012-12-25 | . |
| 2012-12-26 | 1183.37 |
| 2012-12-27 | 1177.56 |
| 2012-12-28 | 1169.65 |
| 2012-12-31 | 1184.70 |
| 2013-01-01 | . |
| 2013-01-02 | 1209.52 |
| 2013-01-03 | 1208.30 |
| 2013-01-04 | 1212.48 |
| 2013-01-07 | 1205.04 |
| 2013-01-08 | 1202.97 |
| 2013-01-09 | 1204.79 |
| 2013-01-10 | 1213.06 |
| 2013-01-11 | 1215.35 |
| 2013-01-14 | 1214.59 |
| 2013-01-15 | 1222.12 |
| 2013-01-16 | 1215.68 |
| 2013-01-17 | 1219.88 |
| 2013-01-18 | 1229.35 |
| 2013-01-21 | . |
| 2013-01-22 | 1239.90 |
| 2013-01-23 | 1238.06 |
| 2013-01-24 | 1241.03 |
| 2013-01-25 | 1245.05 |
| 2013-01-28 | 1242.62 |
| 2013-01-29 | 1253.57 |
| 2013-01-30 | 1256.71 |
| 2013-01-31 | 1260.03 |
| 2013-02-01 | 1268.43 |
| 2013-02-04 | 1260.81 |
| 2013-02-05 | 1268.94 |
| 2013-02-06 | 1279.27 |
| 2013-02-07 | 1280.90 |
| 2013-02-08 | 1282.87 |
| 2013-02-11 | 1283.51 |
| 2013-02-12 | 1290.58 |
| 2013-02-13 | 1288.58 |
| 2013-02-14 | 1277.19 |
| 2013-02-15 | 1278.62 |
| 2013-02-18 | . |
| 2013-02-19 | 1291.60 |
| 2013-02-20 | 1288.45 |
| 2013-02-21 | 1284.26 |
| 2013-02-22 | 1296.49 |
| 2013-02-25 | 1281.50 |
| 2013-02-26 | 1286.56 |
| 2013-02-27 | 1297.33 |
| 2013-02-28 | 1294.06 |
| 2013-03-01 | 1294.19 |
| 2013-03-04 | 1303.69 |
| 2013-03-05 | 1311.88 |
| 2013-03-06 | 1304.91 |
| 2013-03-07 | 1298.25 |
| 2013-03-08 | 1303.25 |
| 2013-03-11 | 1307.78 |
| 2013-03-12 | 1301.59 |
| 2013-03-13 | 1304.06 |
| 2013-03-14 | 1305.69 |
| 2013-03-15 | 1313.18 |
| 2013-03-18 | 1305.75 |
| 2013-03-19 | 1307.92 |
| 2013-03-20 | 1320.16 |
| 2013-03-21 | 1319.79 |
| 2013-03-22 | 1327.38 |
| 2013-03-25 | 1324.08 |
| 2013-03-26 | 1338.55 |
| 2013-03-27 | 1344.87 |
| 2013-03-28 | 1364.11 |
| 2013-03-29 | . |
| 2013-04-01 | 1361.44 |
| 2013-04-02 | 1366.97 |
| 2013-04-03 | 1351.53 |
| 2013-04-04 | 1358.18 |
| 2013-04-05 | 1359.87 |
| 2013-04-08 | 1376.82 |
| 2013-04-09 | 1372.04 |
| 2013-04-10 | 1378.98 |
| 2013-04-11 | 1382.61 |
| 2013-04-12 | 1381.60 |
| 2013-04-15 | 1360.91 |
| 2013-04-16 | 1380.76 |
| 2013-04-17 | 1371.45 |
| 2013-04-18 | 1378.55 |
| 2013-04-19 | 1398.57 |
| 2013-04-22 | 1398.07 |
| 2013-04-23 | 1398.86 |
| 2013-04-24 | 1403.12 |
| 2013-04-25 | 1407.31 |
| 2013-04-26 | 1405.27 |
| 2013-04-29 | 1414.98 |
| 2013-04-30 | 1417.99 |
| 2013-05-01 | 1397.88 |
| 2013-05-02 | 1397.80 |
| 2013-05-03 | 1398.82 |
| 2013-05-06 | 1380.84 |
| 2013-05-07 | 1393.10 |
| 2013-05-08 | 1383.76 |
| 2013-05-09 | 1367.94 |
| 2013-05-10 | 1368.97 |
| 2013-05-13 | 1366.35 |
| 2013-05-14 | 1375.42 |
| 2013-05-15 | 1391.44 |
| 2013-05-16 | 1377.00 |
| 2013-05-17 | 1391.05 |
| 2013-05-20 | 1388.92 |
| 2013-05-21 | 1388.99 |
| 2013-05-22 | 1363.53 |
| 2013-05-23 | 1350.90 |
| 2013-05-24 | 1340.52 |
| 2013-05-27 | . |
| 2013-05-28 | 1336.71 |
| 2013-05-29 | 1318.17 |
| 2013-05-30 | 1323.64 |
| 2013-05-31 | 1315.96 |
| 2013-06-03 | 1321.21 |
| 2013-06-04 | 1308.92 |
| 2013-06-05 | 1294.32 |
| 2013-06-06 | 1309.46 |
| 2013-06-07 | 1319.37 |
| 2013-06-10 | 1318.29 |
| 2013-06-11 | 1307.02 |
| 2013-06-12 | 1320.40 |
| 2013-06-13 | 1343.53 |
| 2013-06-14 | 1348.16 |
| 2013-06-17 | 1350.90 |
| 2013-06-18 | 1361.40 |
| 2013-06-19 | 1333.40 |
| 2013-06-20 | 1297.71 |
| 2013-06-21 | 1308.64 |
| 2013-06-24 | 1306.33 |
| 2013-06-25 | 1321.36 |
| 2013-06-26 | 1341.42 |
| 2013-06-27 | 1343.90 |
| 2013-06-28 | 1343.19 |
| 2013-07-01 | 1332.95 |
| 2013-07-02 | 1335.18 |
| 2013-07-03 | 1334.38 |
| 2013-07-04 | . |
| 2013-07-05 | 1333.78 |
| 2013-07-08 | 1350.92 |
| 2013-07-09 | 1362.96 |
| 2013-07-10 | 1368.59 |
| 2013-07-11 | 1387.96 |
| 2013-07-12 | 1393.33 |
| 2013-07-15 | 1411.54 |
| 2013-07-16 | 1401.31 |
| 2013-07-17 | 1405.10 |
| 2013-07-18 | 1416.34 |
| 2013-07-19 | 1417.83 |
| 2013-07-22 | 1414.73 |
| 2013-07-23 | 1421.05 |
| 2013-07-24 | 1404.00 |
| 2013-07-25 | 1440.82 |
| 2013-07-26 | 1442.70 |
| 2013-07-29 | 1439.75 |
| 2013-07-30 | 1440.94 |
| 2013-07-31 | 1439.60 |
| 2013-08-01 | 1453.05 |
| 2013-08-02 | 1451.19 |
| 2013-08-05 | 1441.02 |
| 2013-08-06 | 1435.05 |
| 2013-08-07 | 1434.70 |
| 2013-08-08 | 1435.32 |
| 2013-08-09 | 1424.44 |
| 2013-08-12 | 1421.21 |
| 2013-08-13 | 1416.26 |
| 2013-08-14 | 1401.42 |
| 2013-08-15 | 1379.53 |
| 2013-08-16 | 1366.01 |
| 2013-08-19 | 1355.68 |
| 2013-08-20 | 1366.78 |
| 2013-08-21 | 1353.29 |
| 2013-08-22 | 1359.28 |
| 2013-08-23 | 1367.00 |
| 2013-08-26 | 1357.88 |
| 2013-08-27 | 1359.07 |
| 2013-08-28 | 1362.83 |
| 2013-08-29 | 1355.78 |
| 2013-08-30 | 1355.52 |
| 2013-09-02 | . |
| 2013-09-03 | 1342.33 |
| 2013-09-04 | 1341.20 |
| 2013-09-05 | 1336.73 |
| 2013-09-06 | 1345.75 |
| 2013-09-09 | 1352.11 |
| 2013-09-10 | 1360.66 |
| 2013-09-11 | 1350.06 |
| 2013-09-12 | 1347.14 |
| 2013-09-13 | 1357.63 |
| 2013-09-16 | 1363.11 |
| 2013-09-17 | 1371.98 |
| 2013-09-18 | 1410.36 |
| 2013-09-19 | 1405.64 |
| 2013-09-20 | 1392.19 |
| 2013-09-23 | 1404.77 |
| 2013-09-24 | 1401.98 |
| 2013-09-25 | 1394.46 |
| 2013-09-26 | 1402.11 |
| 2013-09-27 | 1390.46 |
| 2013-09-30 | 1389.04 |
| 2013-10-01 | 1397.35 |
| 2013-10-02 | 1399.84 |
| 2013-10-03 | 1384.11 |
| 2013-10-04 | 1389.08 |
| 2013-10-07 | 1381.69 |
| 2013-10-08 | 1386.33 |
| 2013-10-09 | 1387.38 |
| 2013-10-10 | 1410.54 |
| 2013-10-11 | 1421.88 |
| 2013-10-14 | 1416.03 |
| 2013-10-15 | 1399.13 |
| 2013-10-16 | 1420.94 |
| 2013-10-17 | 1438.38 |
| 2013-10-18 | 1446.16 |
| 2013-10-21 | 1445.77 |
| 2013-10-22 | 1465.04 |
| 2013-10-23 | 1465.41 |
| 2013-10-24 | 1465.64 |
| 2013-10-25 | 1478.80 |
| 2013-10-28 | 1475.93 |
| 2013-10-29 | 1483.33 |
| 2013-10-30 | 1471.17 |
| 2013-10-31 | 1467.12 |
| 2013-11-01 | 1473.47 |
| 2013-11-04 | 1475.37 |
| 2013-11-05 | 1465.94 |
| 2013-11-06 | 1484.29 |
| 2013-11-07 | 1465.20 |
| 2013-11-08 | 1462.05 |
| 2013-11-11 | 1462.92 |
| 2013-11-12 | 1450.96 |
| 2013-11-13 | 1453.98 |
| 2013-11-14 | 1463.44 |
| 2013-11-15 | 1474.43 |
| 2013-11-18 | 1468.83 |
| 2013-11-19 | 1460.65 |
| 2013-11-20 | 1443.40 |
| 2013-11-21 | 1452.22 |
| 2013-11-22 | 1462.96 |
| 2013-11-25 | 1461.06 |
| 2013-11-26 | 1445.27 |
| 2013-11-27 | 1439.80 |
| 2013-11-28 | . |
| 2013-11-29 | 1436.94 |
| 2013-12-02 | 1428.06 |
| 2013-12-03 | 1436.04 |
| 2013-12-04 | 1436.79 |
| 2013-12-05 | 1428.53 |
| 2013-12-06 | 1444.30 |
| 2013-12-09 | 1438.71 |
| 2013-12-10 | 1426.22 |
| 2013-12-11 | 1409.72 |
| 2013-12-12 | 1411.25 |
| 2013-12-13 | 1408.73 |
| 2013-12-16 | 1414.32 |
| 2013-12-17 | 1413.33 |
| 2013-12-18 | 1436.13 |
| 2013-12-19 | 1430.69 |
| 2013-12-20 | 1447.82 |
| 2013-12-23 | 1441.96 |
| 2013-12-24 | 1447.15 |
| 2013-12-25 | . |
| 2013-12-26 | 1444.02 |
| 2013-12-27 | 1449.16 |
| 2013-12-30 | 1453.81 |
| 2013-12-31 | 1460.14 |
| 2014-01-01 | . |
| 2014-01-02 | 1439.58 |
| 2014-01-03 | 1439.71 |
| 2014-01-06 | 1444.08 |
| 2014-01-07 | 1457.20 |
| 2014-01-08 | 1445.09 |
| 2014-01-09 | 1448.47 |
| 2014-01-10 | 1468.15 |
| 2014-01-13 | 1448.31 |
| 2014-01-14 | 1453.40 |
| 2014-01-15 | 1451.65 |
| 2014-01-16 | 1463.97 |
| 2014-01-17 | 1466.09 |
| 2014-01-20 | . |
| 2014-01-21 | 1483.45 |
| 2014-01-22 | 1484.32 |
| 2014-01-23 | 1477.54 |
| 2014-01-24 | 1458.38 |
| 2014-01-27 | 1461.03 |
| 2014-01-28 | 1470.42 |
| 2014-01-29 | 1472.22 |
| 2014-01-30 | 1494.97 |
| 2014-01-31 | 1505.38 |
| 2014-02-03 | 1488.99 |
| 2014-02-04 | 1497.40 |
| 2014-02-05 | 1484.12 |
| 2014-02-06 | 1495.31 |
| 2014-02-07 | 1501.72 |
| 2014-02-10 | 1512.82 |
| 2014-02-11 | 1528.25 |
| 2014-02-12 | 1522.58 |
| 2014-02-13 | 1532.33 |
| 2014-02-14 | 1537.49 |
| 2014-02-17 | . |
| 2014-02-18 | 1541.33 |
| 2014-02-19 | 1541.50 |
| 2014-02-20 | 1548.57 |
| 2014-02-21 | 1546.89 |
| 2014-02-24 | 1542.41 |
| 2014-02-25 | 1535.57 |
| 2014-02-26 | 1527.06 |
| 2014-02-27 | 1525.37 |
| 2014-02-28 | 1534.26 |
| 2014-03-03 | 1521.28 |
| 2014-03-04 | 1534.83 |
| 2014-03-05 | 1524.71 |
| 2014-03-06 | 1522.06 |
| 2014-03-07 | 1523.18 |
| 2014-03-10 | 1517.05 |
| 2014-03-11 | 1511.31 |
| 2014-03-12 | 1524.56 |
| 2014-03-13 | 1531.58 |
| 2014-03-14 | 1537.07 |
| 2014-03-17 | 1547.64 |
| 2014-03-18 | 1543.91 |
| 2014-03-19 | 1520.54 |
| 2014-03-20 | 1523.34 |
| 2014-03-21 | 1525.30 |
| 2014-03-24 | 1523.15 |
| 2014-03-25 | 1528.32 |
| 2014-03-26 | 1522.66 |
| 2014-03-27 | 1536.59 |
| 2014-03-28 | 1536.94 |
| 2014-03-31 | 1551.06 |
| 2014-04-01 | 1551.42 |
| 2014-04-02 | 1548.07 |
| 2014-04-03 | 1549.66 |
| 2014-04-04 | 1551.55 |
| 2014-04-07 | 1542.74 |
| 2014-04-08 | 1562.96 |
| 2014-04-09 | 1562.05 |
| 2014-04-10 | 1557.39 |
| 2014-04-11 | 1558.52 |
| 2014-04-14 | 1566.17 |
| 2014-04-15 | 1584.05 |
| 2014-04-16 | 1600.97 |
| 2014-04-17 | 1588.89 |
| 2014-04-18 | . |
| 2014-04-21 | 1586.82 |
| 2014-04-22 | 1588.75 |
| 2014-04-23 | 1590.76 |
| 2014-04-24 | 1593.60 |
| 2014-04-25 | 1609.13 |
| 2014-04-28 | 1618.17 |
| 2014-04-29 | 1616.46 |
| 2014-04-30 | 1619.55 |
| 2014-05-01 | 1623.18 |
| 2014-05-02 | 1597.80 |
| 2014-05-05 | 1610.28 |
| 2014-05-06 | 1600.89 |
| 2014-05-07 | 1620.49 |
| 2014-05-08 | 1604.39 |
| 2014-05-09 | 1583.07 |
| 2014-05-12 | 1578.30 |
| 2014-05-13 | 1576.98 |
| 2014-05-14 | 1587.36 |
| 2014-05-15 | 1583.29 |
| 2014-05-16 | 1585.36 |
| 2014-05-19 | 1570.54 |
| 2014-05-20 | 1571.82 |
| 2014-05-21 | 1576.73 |
| 2014-05-22 | 1591.47 |
| 2014-05-23 | 1594.21 |
| 2014-05-26 | . |
| 2014-05-27 | 1593.52 |
| 2014-05-28 | 1600.44 |
| 2014-05-29 | 1600.19 |
| 2014-05-30 | 1603.85 |
| 2014-06-02 | 1607.17 |
| 2014-06-03 | 1603.20 |
| 2014-06-04 | 1606.46 |
| 2014-06-05 | 1621.54 |
| 2014-06-06 | 1618.76 |
| 2014-06-09 | 1612.02 |
| 2014-06-10 | 1601.94 |
| 2014-06-11 | 1586.88 |
| 2014-06-12 | 1595.99 |
| 2014-06-13 | 1605.64 |
| 2014-06-16 | 1619.58 |
| 2014-06-17 | 1609.68 |
| 2014-06-18 | 1637.97 |
| 2014-06-19 | 1653.82 |
| 2014-06-20 | 1645.98 |
| 2014-06-23 | 1644.23 |
| 2014-06-24 | 1648.17 |
| 2014-06-25 | 1662.68 |
| 2014-06-26 | 1664.74 |
| 2014-06-27 | 1670.74 |
| 2014-06-30 | 1679.13 |
| 2014-07-01 | 1669.75 |
| 2014-07-02 | 1645.39 |
| 2014-07-03 | 1631.56 |
| 2014-07-04 | . |
| 2014-07-07 | 1632.72 |
| 2014-07-08 | 1641.94 |
| 2014-07-09 | 1644.12 |
| 2014-07-10 | 1650.65 |
| 2014-07-11 | 1647.22 |
| 2014-07-14 | 1635.93 |
| 2014-07-15 | 1640.29 |
| 2014-07-16 | 1647.29 |
| 2014-07-17 | 1639.23 |
| 2014-07-18 | 1656.64 |
| 2014-07-21 | 1654.88 |
| 2014-07-22 | 1660.91 |
| 2014-07-23 | 1659.34 |
| 2014-07-24 | 1667.44 |
| 2014-07-25 | 1652.32 |
| 2014-07-28 | 1672.15 |
| 2014-07-29 | 1662.43 |
| 2014-07-30 | 1639.54 |
| 2014-07-31 | 1610.41 |
| 2014-08-01 | 1613.55 |
| 2014-08-04 | 1609.99 |
| 2014-08-05 | 1581.95 |
| 2014-08-06 | 1563.30 |
| 2014-08-07 | 1575.61 |
| 2014-08-08 | 1600.17 |
| 2014-08-11 | 1597.76 |
| 2014-08-12 | 1599.31 |
| 2014-08-13 | 1606.64 |
| 2014-08-14 | 1623.06 |
| 2014-08-15 | 1631.85 |
| 2014-08-18 | 1628.03 |
| 2014-08-19 | 1648.03 |
| 2014-08-20 | 1648.22 |
| 2014-08-21 | 1650.89 |
| 2014-08-22 | 1644.69 |
| 2014-08-25 | 1651.37 |
| 2014-08-26 | 1641.06 |
| 2014-08-27 | 1655.17 |
| 2014-08-28 | 1668.83 |
| 2014-08-29 | 1680.65 |
| 2014-09-01 | . |
| 2014-09-02 | 1672.72 |
| 2014-09-03 | 1681.68 |
| 2014-09-04 | 1680.97 |
| 2014-09-05 | 1699.36 |
| 2014-09-08 | 1694.19 |
| 2014-09-09 | 1673.93 |
| 2014-09-10 | 1663.11 |
| 2014-09-11 | 1674.11 |
| 2014-09-12 | 1638.79 |
| 2014-09-15 | 1645.68 |
| 2014-09-16 | 1663.77 |
| 2014-09-17 | 1662.55 |
| 2014-09-18 | 1651.46 |
| 2014-09-19 | 1662.92 |
| 2014-09-22 | 1647.73 |
| 2014-09-23 | 1640.26 |
| 2014-09-24 | 1636.15 |
| 2014-09-25 | 1627.74 |
| 2014-09-26 | 1635.70 |
| 2014-09-29 | 1647.75 |
| 2014-09-30 | 1653.58 |
| 2014-10-01 | 1653.31 |
| 2014-10-02 | 1647.73 |
| 2014-10-03 | 1661.52 |
| 2014-10-06 | 1661.13 |
| 2014-10-07 | 1653.10 |
| 2014-10-08 | 1678.54 |
| 2014-10-09 | 1637.87 |
| 2014-10-10 | 1640.82 |
| 2014-10-13 | 1618.34 |
| 2014-10-14 | 1618.27 |
| 2014-10-15 | 1615.83 |
| 2014-10-16 | 1629.47 |
| 2014-10-17 | 1647.24 |
| 2014-10-20 | 1668.71 |
| 2014-10-21 | 1683.41 |
| 2014-10-22 | 1683.60 |
| 2014-10-23 | 1694.04 |
| 2014-10-24 | 1704.16 |
| 2014-10-27 | 1703.13 |
| 2014-10-28 | 1713.03 |
| 2014-10-29 | 1703.54 |
| 2014-10-30 | 1728.62 |
| 2014-10-31 | 1728.85 |
| 2014-11-03 | 1734.23 |
| 2014-11-04 | 1717.36 |
| 2014-11-05 | 1749.30 |
| 2014-11-06 | 1723.28 |
| 2014-11-07 | 1738.35 |
| 2014-11-10 | 1741.56 |
| 2014-11-11 | 1740.04 |
| 2014-11-12 | 1706.71 |
| 2014-11-13 | 1684.43 |
| 2014-11-14 | 1683.91 |
| 2014-11-17 | 1704.38 |
| 2014-11-18 | 1708.55 |
| 2014-11-19 | 1708.63 |
| 2014-11-20 | 1712.64 |
| 2014-11-21 | 1712.82 |
| 2014-11-24 | 1704.70 |
| 2014-11-25 | 1707.47 |
| 2014-11-26 | 1714.69 |
| 2014-11-27 | . |
| 2014-11-28 | 1707.28 |
| 2014-12-01 | 1695.46 |
| 2014-12-02 | 1707.59 |
| 2014-12-03 | 1708.85 |
| 2014-12-04 | 1712.54 |
| 2014-12-05 | 1692.32 |
| 2014-12-08 | 1677.19 |
| 2014-12-09 | 1689.64 |
| 2014-12-10 | 1660.77 |
| 2014-12-11 | 1668.71 |
| 2014-12-12 | 1646.02 |
| 2014-12-15 | 1618.17 |
| 2014-12-16 | 1614.21 |
| 2014-12-17 | 1652.08 |
| 2014-12-18 | 1697.30 |
| 2014-12-19 | 1705.65 |
| 2014-12-22 | 1712.45 |
| 2014-12-23 | 1715.66 |
| 2014-12-24 | 1736.17 |
| 2014-12-25 | . |
| 2014-12-26 | 1758.42 |
| 2014-12-29 | 1775.05 |
| 2014-12-30 | 1739.67 |
| 2014-12-31 | 1714.28 |
| 2015-01-01 | . |
| 2015-01-02 | 1725.59 |
| 2015-01-05 | 1684.23 |
| 2015-01-06 | 1676.50 |
| 2015-01-07 | 1688.05 |
| 2015-01-08 | 1702.59 |
| 2015-01-09 | 1689.34 |
| 2015-01-12 | 1681.74 |
| 2015-01-13 | 1684.04 |
| 2015-01-14 | 1693.70 |
| 2015-01-15 | 1705.98 |
| 2015-01-16 | 1721.99 |
| 2015-01-19 | . |
| 2015-01-20 | 1727.18 |
| 2015-01-21 | 1748.12 |
| 2015-01-22 | 1746.38 |
| 2015-01-23 | 1747.22 |
| 2015-01-26 | 1744.71 |
| 2015-01-27 | 1744.62 |
| 2015-01-28 | 1721.51 |
| 2015-01-29 | 1749.02 |
| 2015-01-30 | 1719.27 |
| 2015-02-02 | 1732.06 |
| 2015-02-03 | 1744.12 |
| 2015-02-04 | 1724.87 |
| 2015-02-05 | 1755.44 |
| 2015-02-06 | 1695.22 |
| 2015-02-09 | 1685.76 |
| 2015-02-10 | 1718.78 |
| 2015-02-11 | 1678.15 |
| 2015-02-12 | 1681.21 |
| 2015-02-13 | 1665.43 |
| 2015-02-16 | . |
| 2015-02-17 | 1665.84 |
| 2015-02-18 | 1695.30 |
| 2015-02-19 | 1668.37 |
| 2015-02-20 | 1671.26 |
| 2015-02-23 | 1677.29 |
| 2015-02-24 | 1678.05 |
| 2015-02-25 | 1660.33 |
| 2015-02-26 | 1641.43 |
| 2015-02-27 | 1642.60 |
| 2015-03-02 | 1620.83 |
| 2015-03-03 | 1634.53 |
| 2015-03-04 | 1624.02 |
| 2015-03-05 | 1641.59 |
| 2015-03-06 | 1605.06 |
| 2015-03-09 | 1607.06 |
| 2015-03-10 | 1596.74 |
| 2015-03-11 | 1580.99 |
| 2015-03-12 | 1603.52 |
| 2015-03-13 | 1581.91 |
| 2015-03-16 | 1604.78 |
| 2015-03-17 | 1604.35 |
| 2015-03-18 | 1648.82 |
| 2015-03-19 | 1629.87 |
| 2015-03-20 | 1651.72 |
| 2015-03-23 | 1648.95 |
| 2015-03-24 | 1634.88 |
| 2015-03-25 | 1624.31 |
| 2015-03-26 | 1607.20 |
| 2015-03-27 | 1623.90 |
| 2015-03-30 | 1641.37 |
| 2015-03-31 | 1641.28 |
| 2015-04-01 | 1644.55 |
| 2015-04-02 | 1647.85 |
| 2015-04-03 | . |
| 2015-04-06 | 1667.40 |
| 2015-04-07 | 1656.03 |
| 2015-04-08 | 1647.09 |
| 2015-04-09 | 1642.44 |
| 2015-04-10 | 1653.24 |
| 2015-04-13 | 1642.62 |
| 2015-04-14 | 1651.92 |
| 2015-04-15 | 1665.21 |
| 2015-04-16 | 1651.34 |
| 2015-04-17 | 1645.93 |
| 2015-04-20 | 1666.88 |
| 2015-04-21 | 1655.04 |
| 2015-04-22 | 1663.12 |
| 2015-04-23 | 1674.93 |
| 2015-04-24 | 1684.34 |
| 2015-04-27 | 1666.16 |
| 2015-04-28 | 1675.82 |
| 2015-04-29 | 1665.18 |
| 2015-04-30 | 1644.43 |
| 2015-05-01 | 1653.21 |
| 2015-05-04 | 1658.05 |
| 2015-05-05 | 1619.89 |
| 2015-05-06 | 1610.38 |
| 2015-05-07 | 1613.77 |
| 2015-05-08 | 1633.60 |
| 2015-05-11 | 1621.19 |
| 2015-05-12 | 1618.93 |
| 2015-05-13 | 1602.08 |
| 2015-05-14 | 1620.23 |
| 2015-05-15 | 1637.81 |
| 2015-05-18 | 1642.17 |
| 2015-05-19 | 1641.71 |
| 2015-05-20 | 1646.91 |
| 2015-05-21 | 1644.72 |
| 2015-05-22 | 1641.79 |
| 2015-05-25 | . |
| 2015-05-26 | 1629.14 |
| 2015-05-27 | 1635.80 |
| 2015-05-28 | 1633.40 |
| 2015-05-29 | 1630.61 |
| 2015-06-01 | 1628.46 |
| 2015-06-02 | 1611.33 |
| 2015-06-03 | 1594.75 |
| 2015-06-04 | 1585.51 |
| 2015-06-05 | 1566.89 |
| 2015-06-08 | 1557.95 |
| 2015-06-09 | 1556.03 |
| 2015-06-10 | 1557.06 |
| 2015-06-11 | 1566.88 |
| 2015-06-12 | 1554.79 |
| 2015-06-15 | 1553.00 |
| 2015-06-16 | 1555.32 |
| 2015-06-17 | 1572.70 |
| 2015-06-18 | 1590.62 |
| 2015-06-19 | 1571.75 |
| 2015-06-22 | 1574.30 |
| 2015-06-23 | 1556.55 |
| 2015-06-24 | 1542.47 |
| 2015-06-25 | 1530.23 |
| 2015-06-26 | 1536.46 |
| 2015-06-29 | 1525.04 |
| 2015-06-30 | 1522.35 |
| 2015-07-01 | 1523.96 |
| 2015-07-02 | 1550.67 |
| 2015-07-03 | . |
| 2015-07-06 | 1546.24 |
| 2015-07-07 | 1582.08 |
| 2015-07-08 | 1569.36 |
| 2015-07-09 | 1550.85 |
| 2015-07-10 | 1562.70 |
| 2015-07-13 | 1568.00 |
| 2015-07-14 | 1565.37 |
| 2015-07-15 | 1563.59 |
| 2015-07-16 | 1579.28 |
| 2015-07-17 | 1555.07 |
| 2015-07-20 | 1546.72 |
| 2015-07-21 | 1535.41 |
| 2015-07-22 | 1531.57 |
| 2015-07-23 | 1516.77 |
| 2015-07-24 | 1517.69 |
| 2015-07-27 | 1535.02 |
| 2015-07-28 | 1546.21 |
| 2015-07-29 | 1552.69 |
| 2015-07-30 | 1556.73 |
| 2015-07-31 | 1569.07 |
| 2015-08-03 | 1568.29 |
| 2015-08-04 | 1543.31 |
| 2015-08-05 | 1545.45 |
| 2015-08-06 | 1548.88 |
| 2015-08-07 | 1566.53 |
| 2015-08-10 | 1574.94 |
| 2015-08-11 | 1582.69 |
| 2015-08-12 | 1609.17 |
| 2015-08-13 | 1604.15 |
| 2015-08-14 | 1615.10 |
| 2015-08-17 | 1618.89 |
| 2015-08-18 | 1608.74 |
| 2015-08-19 | 1612.77 |
| 2015-08-20 | 1597.04 |
| 2015-08-21 | 1579.19 |
| 2015-08-24 | 1507.00 |
| 2015-08-25 | 1466.66 |
| 2015-08-26 | 1494.40 |
| 2015-08-27 | 1521.78 |
| 2015-08-28 | 1526.16 |
| 2015-08-31 | 1502.72 |
| 2015-09-01 | 1459.05 |
| 2015-09-02 | 1460.28 |
| 2015-09-03 | 1469.90 |
| 2015-09-04 | 1450.91 |
| 2015-09-07 | . |
| 2015-09-08 | 1474.17 |
| 2015-09-09 | 1449.61 |
| 2015-09-10 | 1442.84 |
| 2015-09-11 | 1448.14 |
| 2015-09-14 | 1448.83 |
| 2015-09-15 | 1458.05 |
| 2015-09-16 | 1471.88 |
| 2015-09-17 | 1487.86 |
| 2015-09-18 | 1477.01 |
| 2015-09-21 | 1488.31 |
| 2015-09-22 | 1476.10 |
| 2015-09-23 | 1476.18 |
| 2015-09-24 | 1495.99 |
| 2015-09-25 | 1509.88 |
| 2015-09-28 | 1507.96 |
| 2015-09-29 | 1513.81 |
| 2015-09-30 | 1542.76 |
| 2015-10-01 | 1525.58 |
| 2015-10-02 | 1544.95 |
| 2015-10-05 | 1564.98 |
| 2015-10-06 | 1558.28 |
| 2015-10-07 | 1551.64 |
| 2015-10-08 | 1569.50 |
| 2015-10-09 | 1561.46 |
| 2015-10-12 | 1573.95 |
| 2015-10-13 | 1569.78 |
| 2015-10-14 | 1561.52 |
| 2015-10-15 | 1584.33 |
| 2015-10-16 | 1590.99 |
| 2015-10-19 | 1593.29 |
| 2015-10-20 | 1592.74 |
| 2015-10-21 | 1591.56 |
| 2015-10-22 | 1613.58 |
| 2015-10-23 | 1589.25 |
| 2015-10-26 | 1575.15 |
| 2015-10-27 | 1574.64 |
| 2015-10-28 | 1559.64 |
| 2015-10-29 | 1556.11 |
| 2015-10-30 | 1561.56 |
| 2015-11-02 | 1570.63 |
| 2015-11-03 | 1579.77 |
| 2015-11-04 | 1582.37 |
| 2015-11-05 | 1569.73 |
| 2015-11-06 | 1502.39 |
| 2015-11-09 | 1503.09 |
| 2015-11-10 | 1512.38 |
| 2015-11-11 | 1525.82 |
| 2015-11-12 | 1503.07 |
| 2015-11-13 | 1492.67 |
| 2015-11-16 | 1521.26 |
| 2015-11-17 | 1487.71 |
| 2015-11-18 | 1510.03 |
| 2015-11-19 | 1528.64 |
| 2015-11-20 | 1539.85 |
| 2015-11-23 | 1518.29 |
| 2015-11-24 | 1512.88 |
| 2015-11-25 | 1503.09 |
| 2015-11-26 | . |
| 2015-11-27 | 1505.48 |
| 2015-11-30 | 1507.18 |
| 2015-12-01 | 1516.70 |
| 2015-12-02 | 1480.00 |
| 2015-12-03 | 1470.65 |
| 2015-12-04 | 1492.58 |
| 2015-12-07 | 1500.68 |
| 2015-12-08 | 1497.46 |
| 2015-12-09 | 1494.90 |
| 2015-12-10 | 1467.60 |
| 2015-12-11 | 1467.24 |
| 2015-12-14 | 1481.21 |
| 2015-12-15 | 1491.20 |
| 2015-12-16 | 1527.46 |
| 2015-12-17 | 1535.38 |
| 2015-12-18 | 1511.78 |
| 2015-12-21 | 1512.55 |
| 2015-12-22 | 1526.72 |
| 2015-12-23 | 1556.20 |
| 2015-12-24 | 1554.14 |
| 2015-12-25 | . |
| 2015-12-28 | 1555.89 |
| 2015-12-29 | 1562.23 |
| 2015-12-30 | 1555.67 |
| 2015-12-31 | 1536.51 |
| 2016-01-01 | . |
| 2016-01-04 | 1530.48 |
| 2016-01-05 | 1544.80 |
| 2016-01-06 | 1538.06 |
| 2016-01-07 | 1511.86 |
| 2016-01-08 | 1510.84 |
| 2016-01-11 | 1528.51 |
| 2016-01-12 | 1517.47 |
| 2016-01-13 | 1527.57 |
| 2016-01-14 | 1552.92 |
| 2016-01-15 | 1544.20 |
| 2016-01-18 | . |
| 2016-01-19 | 1564.49 |
| 2016-01-20 | 1526.19 |
| 2016-01-21 | 1523.42 |
| 2016-01-22 | 1553.64 |
| 2016-01-25 | 1540.61 |
| 2016-01-26 | 1549.18 |
| 2016-01-27 | 1548.07 |
| 2016-01-28 | 1573.07 |
| 2016-01-29 | 1606.59 |
| 2016-02-01 | 1635.25 |
| 2016-02-02 | 1634.90 |
| 2016-02-03 | 1660.79 |
| 2016-02-04 | 1655.50 |
| 2016-02-05 | 1662.47 |
| 2016-02-08 | 1664.82 |
| 2016-02-09 | 1664.65 |
| 2016-02-10 | 1664.33 |
| 2016-02-11 | 1633.33 |
| 2016-02-12 | 1622.74 |
| 2016-02-15 | . |
| 2016-02-16 | 1628.57 |
| 2016-02-17 | 1622.19 |
| 2016-02-18 | 1644.11 |
| 2016-02-19 | 1624.79 |
| 2016-02-22 | 1638.87 |
| 2016-02-23 | 1641.18 |
| 2016-02-24 | 1646.78 |
| 2016-02-25 | 1668.14 |
| 2016-02-26 | 1615.60 |
| 2016-02-29 | 1623.25 |
| 2016-03-01 | 1613.44 |
| 2016-03-02 | 1619.28 |
| 2016-03-03 | 1632.48 |
| 2016-03-04 | 1642.90 |
| 2016-03-07 | 1652.35 |
| 2016-03-08 | 1673.88 |
| 2016-03-09 | 1681.61 |
| 2016-03-10 | 1674.46 |
| 2016-03-11 | 1686.73 |
| 2016-03-14 | 1688.55 |
| 2016-03-15 | 1693.49 |
| 2016-03-16 | 1707.82 |
| 2016-03-17 | 1732.22 |
| 2016-03-18 | 1726.39 |
| 2016-03-21 | 1722.57 |
| 2016-03-22 | 1716.50 |
| 2016-03-23 | 1725.31 |
| 2016-03-24 | 1729.30 |
| 2016-03-25 | . |
| 2016-03-28 | 1725.23 |
| 2016-03-29 | 1750.14 |
| 2016-03-30 | 1745.70 |
| 2016-03-31 | 1755.43 |
| 2016-04-01 | 1769.51 |
| 2016-04-04 | 1768.03 |
| 2016-04-05 | 1738.50 |
| 2016-04-06 | 1734.76 |
| 2016-04-07 | 1733.82 |
| 2016-04-08 | 1741.45 |
| 2016-04-11 | 1732.87 |
| 2016-04-12 | 1745.89 |
| 2016-04-13 | 1736.49 |
| 2016-04-14 | 1733.35 |
| 2016-04-15 | 1746.34 |
| 2016-04-18 | 1753.32 |
| 2016-04-19 | 1748.19 |
| 2016-04-20 | 1708.76 |
| 2016-04-21 | 1667.91 |
| 2016-04-22 | 1682.03 |
| 2016-04-25 | 1686.58 |
| 2016-04-26 | 1687.75 |
| 2016-04-27 | 1711.49 |
| 2016-04-28 | 1719.46 |
| 2016-04-29 | 1728.15 |
| 2016-05-02 | 1740.73 |
| 2016-05-03 | 1742.94 |
| 2016-05-04 | 1762.18 |
| 2016-05-05 | 1761.57 |
| 2016-05-06 | 1748.30 |
| 2016-05-09 | 1759.17 |
| 2016-05-10 | 1760.22 |
| 2016-05-11 | 1766.25 |
| 2016-05-12 | 1774.37 |
| 2016-05-13 | 1766.27 |
| 2016-05-16 | 1771.06 |
| 2016-05-17 | 1741.04 |
| 2016-05-18 | 1704.51 |
| 2016-05-19 | 1717.57 |
| 2016-05-20 | 1720.12 |
| 2016-05-23 | 1704.13 |
| 2016-05-24 | 1725.72 |
| 2016-05-25 | 1723.24 |
| 2016-05-26 | 1742.30 |
| 2016-05-27 | 1746.37 |
| 2016-05-30 | . |
| 2016-05-31 | 1761.05 |
| 2016-06-01 | 1771.14 |
| 2016-06-02 | 1767.78 |
| 2016-06-03 | 1800.30 |
| 2016-06-06 | 1792.74 |
| 2016-06-07 | 1791.84 |
| 2016-06-08 | 1805.64 |
| 2016-06-09 | 1823.84 |
| 2016-06-10 | 1822.27 |
| 2016-06-13 | 1825.49 |
| 2016-06-14 | 1841.77 |
| 2016-06-15 | 1824.18 |
| 2016-06-16 | 1840.20 |
| 2016-06-17 | 1844.80 |
| 2016-06-20 | 1832.11 |
| 2016-06-21 | 1837.28 |
| 2016-06-22 | 1832.50 |
| 2016-06-23 | 1841.31 |
| 2016-06-24 | 1849.33 |
| 2016-06-27 | 1879.54 |
| 2016-06-28 | 1878.84 |
| 2016-06-29 | 1884.01 |
| 2016-06-30 | 1924.18 |
| 2016-07-01 | 1919.47 |
| 2016-07-04 | . |
| 2016-07-05 | 1937.12 |
| 2016-07-06 | 1940.65 |
| 2016-07-07 | 1902.72 |
| 2016-07-08 | 1920.29 |
| 2016-07-11 | 1917.95 |
| 2016-07-12 | 1887.94 |
| 2016-07-13 | 1903.01 |
| 2016-07-14 | 1891.91 |
| 2016-07-15 | 1893.16 |
| 2016-07-18 | 1897.78 |
| 2016-07-19 | 1896.29 |
| 2016-07-20 | 1889.39 |
| 2016-07-21 | 1900.32 |
| 2016-07-22 | 1922.79 |
| 2016-07-25 | 1920.51 |
| 2016-07-26 | 1902.86 |
| 2016-07-27 | 1882.65 |
| 2016-07-28 | 1892.19 |
| 2016-07-29 | 1904.31 |
| 2016-08-01 | 1906.54 |
| 2016-08-02 | 1897.37 |
| 2016-08-03 | 1883.44 |
| 2016-08-04 | 1883.45 |
| 2016-08-05 | 1849.32 |
| 2016-08-08 | 1850.42 |
| 2016-08-09 | 1849.06 |
| 2016-08-10 | 1849.12 |
| 2016-08-11 | 1851.05 |
| 2016-08-12 | 1847.77 |
| 2016-08-15 | 1815.44 |
| 2016-08-16 | 1789.78 |
| 2016-08-17 | 1817.68 |
| 2016-08-18 | 1844.15 |
| 2016-08-19 | 1823.60 |
| 2016-08-22 | 1827.39 |
| 2016-08-23 | 1817.29 |
| 2016-08-24 | 1816.24 |
| 2016-08-25 | 1818.27 |
| 2016-08-26 | 1778.37 |
| 2016-08-29 | 1790.59 |
| 2016-08-30 | 1770.08 |
| 2016-08-31 | 1775.76 |
| 2016-09-01 | 1765.98 |
| 2016-09-02 | 1787.18 |
| 2016-09-05 | . |
| 2016-09-06 | 1809.39 |
| 2016-09-07 | 1804.46 |
| 2016-09-08 | 1810.03 |
| 2016-09-09 | 1742.23 |
| 2016-09-12 | 1771.87 |
| 2016-09-13 | 1752.65 |
| 2016-09-14 | 1761.40 |
| 2016-09-15 | 1772.30 |
| 2016-09-16 | 1789.91 |
| 2016-09-19 | 1810.48 |
| 2016-09-20 | 1809.15 |
| 2016-09-21 | 1846.06 |
| 2016-09-22 | 1857.03 |
| 2016-09-23 | 1855.81 |
| 2016-09-26 | 1854.68 |
| 2016-09-27 | 1830.49 |
| 2016-09-28 | 1827.67 |
| 2016-09-29 | 1802.99 |
| 2016-09-30 | 1795.69 |
#2016-10-03|1771.40
#2016-10-04|1729.45
#2016-10-05|1724.47
#2016-10-06|1725.29
#2016-10-07|1715.02
#2016-10-10|1729.67
#2016-10-11|1704.03
#2016-10-12|1721.86
#2016-10-13|1744.61
#2016-10-14|1734.09
#2016-10-17|1741.35
#2016-10-18|1752.09
#2016-10-19|1750.86
#2016-10-20|1755.08
#2016-10-21|1747.88
#2016-10-24|1754.21
#2016-10-25|1764.40
#2016-10-26|1765.58
#2016-10-27|1755.60
#2016-10-28|1762.05
#2016-10-31|1794.78
#2016-11-01|1762.06
#2016-11-02|1732.64
#2016-11-03|1740.71
#2016-11-04|1735.39
#2016-11-07|1773.02
#2016-11-08|1785.63
#2016-11-09|1727.18
#2016-11-10|1688.85
#2016-11-11|1682.77
#2016-11-14|1673.96
#2016-11-15|1705.54
#2016-11-16|1692.01
#2016-11-17|1696.48
#2016-11-18|1695.15
#2016-11-21|1708.45
#2016-11-22|1713.94
#2016-11-23|1696.65
#2016-11-24| .
#2016-11-25|1719.61
#2016-11-28|1754.02
#2016-11-29|1758.04
#2016-11-30|1705.55
#2016-12-01|1689.44
#2016-12-02|1704.82
#2016-12-05|1703.39
#2016-12-06|1703.03
#2016-12-07|1722.34
#2016-12-08|1723.54
#2016-12-09|1744.94
#2016-12-12|1765.19
#2016-12-13|1781.37
#2016-12-14|1737.45
#2016-12-15|1745.53
#2016-12-16|1762.97
#2016-12-19|1775.61
#2016-12-20|1779.31
#2016-12-21|1770.42
#2016-12-22|1781.15
#2016-12-23|1779.91
#2016-12-26| .
#2016-12-27|1778.19
#2016-12-28|1759.13
#2016-12-29|1781.17
#2016-12-30|1773.74
#2017-01-02| .
#2017-01-03|1774.87
#2017-01-04|1781.03
#2017-01-05|1781.19
#2017-01-06|1784.60
#2017-01-09|1758.81
#2017-01-10|1756.11
#2017-01-11|1770.31
#2017-01-12|1773.37
#2017-01-13|1771.21
#2017-01-16| .
#2017-01-17|1786.25
#2017-01-18|1789.12
#2017-01-19|1770.90
#2017-01-20|1775.13
#2017-01-23|1769.09
#2017-01-24|1772.60
#2017-01-25|1770.54
#2017-01-26|1771.61
#2017-01-27|1766.41
#2017-01-30|1763.07
#2017-01-31|1792.72
#2017-02-01|1764.08
#2017-02-02|1780.07
#2017-02-03|1781.21
#2017-02-06|1777.17
#2017-02-07|1780.51
#2017-02-08|1800.89
#2017-02-09|1787.51
#2017-02-10|1794.30
#2017-02-13|1805.29
#2017-02-14|1785.85
#2017-02-15|1779.77
#2017-02-16|1808.88
#2017-02-17|1804.35
#2017-02-20| .
#2017-02-21|1820.18
#2017-02-22|1833.20
#2017-02-23|1854.65
#2017-02-24|1870.69
#2017-02-27|1866.79
#2017-02-28|1888.77
#2017-03-01|1880.45
#2017-03-02|1889.10
#2017-03-03|1879.99
#2017-03-06|1881.36
#2017-03-07|1880.46
#2017-03-08|1847.95
#2017-03-09|1841.56
#2017-03-10|1856.78
#2017-03-13|1862.97
#2017-03-14|1859.37
#2017-03-15|1890.20
#2017-03-16|1872.51
#2017-03-17|1881.37
#2017-03-20|1871.25
#2017-03-21|1894.92
#2017-03-22|1902.49
#2017-03-23|1895.76
#2017-03-24|1906.70
#2017-03-27|1899.72
#2017-03-28|1900.95
#2017-03-29|1896.71
#2017-03-30|1885.75
#2017-03-31|1889.36
#2017-04-03|1888.46
#2017-04-04|1895.44
#2017-04-05|1902.58
#2017-04-06|1898.37
#2017-04-07|1891.53
#2017-04-10|1897.04
#2017-04-11|1894.65
#2017-04-12|1907.96
#2017-04-13|1900.70
#2017-04-14| .
#2017-04-17|1910.81
#2017-04-18|1913.15
#2017-04-19|1898.90
#2017-04-20|1893.25
#2017-04-21|1902.33
#2017-04-24|1913.09
#2017-04-25|1916.73
#2017-04-26|1911.63
#2017-04-27|1915.91
#2017-04-28|1905.28
#2017-05-01|1893.30
#2017-05-02|1896.37
#2017-05-03|1887.34
#2017-05-04|1884.86
#2017-05-05|1898.12
#2017-05-08|1896.82
#2017-05-09|1878.46
#2017-05-10|1884.19
#2017-05-11|1888.43
#2017-05-12|1895.96
#2017-05-15|1901.67
#2017-05-16|1886.92
#2017-05-17|1885.63
#2017-05-18|1892.87
#2017-05-19|1904.12
#2017-05-22|1921.15
#2017-05-23|1927.17
#2017-05-24|1937.27
#2017-05-25|1945.52
#2017-05-26|1945.29
#2017-05-29| .
#2017-05-30|1949.36
#2017-05-31|1957.83
#2017-06-01|1972.55
#2017-06-02|1973.21
#2017-06-05|1963.32
#2017-06-06|1961.94
#2017-06-07|1966.54
#2017-06-08|1948.64
#2017-06-09|1954.11
#2017-06-12|1956.34
#2017-06-13|1960.98
#2017-06-14|1968.52
#2017-06-15|1977.73
#2017-06-16|1995.11
#2017-06-19|1983.74
#2017-06-20|1977.30
#2017-06-21|1962.20
#2017-06-22|1958.31
#2017-06-23|1955.10
#2017-06-26|1972.25
#2017-06-27|1953.44
#2017-06-28|1939.34
#2017-06-29|1922.39
#2017-06-30|1917.43
#2017-07-03|1911.97
#2017-07-04| .
#2017-07-05|1904.37
#2017-07-06|1904.56
#2017-07-07|1903.49
#2017-07-10|1897.88
#2017-07-11|1896.75
#2017-07-12|1914.92
#2017-07-13|1905.45
#2017-07-14|1917.85
#2017-07-17|1925.76
#2017-07-18|1931.86
#2017-07-19|1941.51
#2017-07-20|1956.84
#2017-07-21|1966.17
#2017-07-24|1950.84
#2017-07-25|1944.52
#2017-07-26|1956.06
#2017-07-27|1963.91
#2017-07-28|1955.85
#2017-07-31|1964.25
#2017-08-01|1976.08
#2017-08-02|1978.60
#2017-08-03|1981.76
#2017-08-04|1983.54
#2017-08-07|1982.71
#2017-08-08|1988.61
#2017-08-09|1981.90
#2017-08-10|1981.00
#2017-08-11|1966.46
#2017-08-14|1977.11
#2017-08-15|1981.61
#2017-08-16|1982.57
#2017-08-17|1969.61
#2017-08-18|1982.03
#2017-08-21|1991.48
#2017-08-22|2002.61
#2017-08-23|2009.60
#2017-08-24|2009.69
#2017-08-25|2015.84
#2017-08-28|2017.83
#2017-08-29|2015.46
#2017-08-30|2011.33
#2017-08-31|2012.95
#2017-09-01|2012.14
#2017-09-04| .
#2017-09-05|2016.02
#2017-09-06|2016.14
#2017-09-07|2030.26
#2017-09-08|2036.82
#2017-09-11|2053.04
#2017-09-12|2024.94
#2017-09-13|2017.91
#2017-09-14|2035.49
#2017-09-15|2034.74
#2017-09-18|2013.22
#2017-09-19|2010.81
#2017-09-20|1996.94
#2017-09-21|1989.03
#2017-09-22|1975.77
#2017-09-25|1997.25
#2017-09-26|1989.21
#2017-09-27|1965.97
#2017-09-28|1971.08
#2017-09-29|1963.95
#2017-10-02|1974.07
#2017-10-03|1967.79
#2017-10-04|1982.44
#2017-10-05|1977.26
#2017-10-06|1977.30
#2017-10-09|1981.34
#2017-10-10|1999.20
#2017-10-11|2011.29
#2017-10-12|2027.01
#2017-10-13|2019.34
#2017-10-16|2021.37
#2017-10-17|2028.60
#2017-10-18|2018.62
#2017-10-19|2037.88
#2017-10-20|2041.07
#2017-10-23|2034.65
#2017-10-24|2041.83
#2017-10-25|2025.41
#2017-10-26|2027.32
#2017-10-27|2041.42
#2017-10-30|2045.47
#2017-10-31|2049.03
#2017-11-01|2041.30
#2017-11-02|2053.82
#2017-11-03|2055.52
#2017-11-06|2048.64
#2017-11-07|2075.73
#2017-11-08|2075.42
#2017-11-09|2078.09
#2017-11-10|2063.41
#2017-11-13|2081.32
#2017-11-14|2100.00
#2017-11-15|2080.24
#2017-11-16|2068.58
#2017-11-17|2057.29
#2017-11-20|2055.31
#2017-11-21|2054.86
#2017-11-22|2054.57
#2017-11-23| .
#2017-11-24|2058.66
#2017-11-27|2062.45
#2017-11-28|2066.70
#2017-11-29|2073.10
#2017-11-30|2088.84
#2017-12-01|2079.69
#2017-12-04|2075.15
#2017-12-05|2051.05
#2017-12-06|2054.24
#2017-12-07|2054.25
#2017-12-08|2062.36
#2017-12-11|2073.92
#2017-12-12|2034.74
#2017-12-13|2041.12
#2017-12-14|2040.65
#2017-12-15|2046.51
#2017-12-18|2025.89
#2017-12-19|1989.83
#2017-12-20|1981.04
#2017-12-21|1965.11
#2017-12-22|1976.92
#2017-12-25| .
#2017-12-26|1968.56
#2017-12-27|1975.40
#2017-12-28|1982.21
#2017-12-29|1981.84
#2018-01-01| .
#2018-01-02|1964.50
#2018-01-03|1971.36
#2018-01-04|1962.49
#2018-01-05|1957.75
#2018-01-08|1968.81
#2018-01-09|1950.67
#2018-01-10|1929.82
#2018-01-11|1926.21
#2018-01-12|1915.11
#2018-01-15| .
#2018-01-16|1913.89
#2018-01-17|1919.85
#2018-01-18|1901.01
#2018-01-19|1897.27
#2018-01-22|1902.30
#2018-01-23|1922.89
#2018-01-24|1915.62
#2018-01-25|1939.76
#2018-01-26|1938.32
#2018-01-29|1906.90
#2018-01-30|1911.56
#2018-01-31|1929.58
#2018-02-01|1903.16
#2018-02-02|1883.84
#2018-02-05|1851.09
#2018-02-06|1832.67
#2018-02-07|1832.16
#2018-02-08|1810.35
#2018-02-09|1853.70
#2018-02-12|1871.71
#2018-02-13|1879.03
#2018-02-14|1856.61
#2018-02-15|1891.03
#2018-02-16|1899.05
#2018-02-19| .
#2018-02-20|1877.33
#2018-02-21|1854.69
#2018-02-22|1869.72
#2018-02-23|1914.11
#2018-02-26|1915.49
#2018-02-27|1891.15
#2018-02-28|1870.49
#2018-03-01|1865.24
#2018-03-02|1863.34
#2018-03-05|1904.28
#2018-03-06|1877.95
#2018-03-07|1867.29
#2018-03-08|1882.79
#2018-03-09|1887.83
#2018-03-12|1900.19
#2018-03-13|1899.07
#2018-03-14|1910.21
#2018-03-15|1906.51
#2018-03-16|1927.64
#2018-03-19|1909.32
#2018-03-20|1902.64
#2018-03-21|1900.94
#2018-03-22|1896.47
#2018-03-23|1871.26
#2018-03-26|1889.02
#2018-03-27|1912.61
#2018-03-28|1907.79
#2018-03-29|1923.02
#2018-03-30| .
#2018-04-02|1909.17
#2018-04-03|1913.18
#2018-04-04|1920.50
#2018-04-05|1942.24
#2018-04-06|1930.60
#2018-04-09|1934.13
#2018-04-10|1928.44
#2018-04-11|1922.98
#2018-04-12|1903.27
#2018-04-13|1911.34
#2018-04-16|1942.59
#2018-04-17|1956.70
#2018-04-18|1949.06
#2018-04-19|1947.98
#2018-04-20|1934.23
#2018-04-23|1940.44
#2018-04-24|1945.73
#2018-04-25|1952.14
#2018-04-26|1974.32
#2018-04-27|1993.13
#2018-04-30|1991.05
#2018-05-01|1989.59
#2018-05-02|1998.21
#2018-05-03|1997.77
#2018-05-04|2004.18
#2018-05-07|1995.95
#2018-05-08|1951.71
#2018-05-09|1945.30
#2018-05-10|1961.76
#2018-05-11|1965.44
#2018-05-14|1964.03
#2018-05-15|1947.30
#2018-05-16|1928.43
#2018-05-17|1909.84
#2018-05-18|1906.52
#2018-05-21|1907.92
#2018-05-22|1913.54
#2018-05-23|1937.25
#2018-05-24|1952.57
#2018-05-25|1954.32
#2018-05-28| .
#2018-05-29|1968.72
#2018-05-30|1987.67
#2018-05-31|1986.16
#2018-06-01|1962.35
#2018-06-04|1947.54
#2018-06-05|1934.29
#2018-06-06|1897.38
#2018-06-07|1906.48
#2018-06-08|1904.23
#2018-06-11|1936.85
#2018-06-12|1948.22
#2018-06-13|1931.91
#2018-06-14|1950.16
#2018-06-15|1953.41
#2018-06-18|1965.58
#2018-06-19|1987.66
#2018-06-20|1998.03
#2018-06-21|1999.68
#2018-06-22|2020.48
#2018-06-25|2045.38
#2018-06-26|2045.80
#2018-06-27|2058.37
#2018-06-28|2056.46
#2018-06-29|2059.91
#2018-07-02|2065.23
#2018-07-03|2070.65
#2018-07-04| .
#2018-07-05|2090.65
#2018-07-06|2112.69
#2018-07-09|2057.32
#2018-07-10|2075.52
#2018-07-11|2081.33
#2018-07-12|2086.24
#2018-07-13|2092.35
#2018-07-16|2083.07
#2018-07-17|2082.71
#2018-07-18|2074.17
#2018-07-19|2091.71
#2018-07-20|2076.02
#2018-07-23|2065.01
#2018-07-24|2069.41
#2018-07-25|2079.02
#2018-07-26|2099.32
#2018-07-27|2090.11
#2018-07-30|2082.94
#2018-07-31|2101.30
#2018-08-01|2072.70
#2018-08-02|2076.70
#2018-08-03|2092.47
#2018-08-06|2089.31
#2018-08-07|2088.14
#2018-08-08|2084.63
#2018-08-09|2090.83
#2018-08-10|2090.78
#2018-08-13|2088.67
#2018-08-14|2092.05
#2018-08-15|2095.03
#2018-08-16|2112.93
#2018-08-17|2125.27
#2018-08-20|2122.21
#2018-08-21|2109.38
#2018-08-22|2101.23
#2018-08-23|2097.68
#2018-08-24|2110.39
#2018-08-27|2095.92
#2018-08-28|2088.11
#2018-08-29|2095.36
#2018-08-30|2100.79
#2018-08-31|2093.45
#2018-09-03| .
#2018-09-04|2104.00
#2018-09-05|2133.16
#2018-09-06|2137.39
#2018-09-07|2118.13
#2018-09-10|2117.33
#2018-09-11|2108.74
#2018-09-12|2105.35
#2018-09-13|2128.21
#2018-09-14|2124.70
#2018-09-17|2136.16
#2018-09-18|2133.82
#2018-09-19|2099.76
#2018-09-20|2102.38
#2018-09-21|2102.40
#2018-09-24|2086.47
#2018-09-25|2064.28
#2018-09-26|2041.80
#2018-09-27|2062.20
#2018-09-28|2089.28
#2018-10-01|2082.86
#2018-10-02|2110.55
#2018-10-03|2083.03
#2018-10-04|2094.06
#2018-10-05|2127.72
#2018-10-08|2143.71
#2018-10-09|2150.60
#2018-10-10|2139.80
#2018-10-11|2093.13
#2018-10-12|2096.17
#2018-10-15|2101.80
#2018-10-16|2126.70
#2018-10-17|2122.61
#2018-10-18|2132.82
#2018-10-19|2165.33
#2018-10-22|2154.66
#2018-10-23|2139.68
#2018-10-24|2187.49
#2018-10-25|2159.86
#2018-10-26|2115.06
#2018-10-29|2139.49
#2018-10-30|2141.98
#2018-10-31|2110.94
#2018-11-01|2098.93
#2018-11-02|2094.35
#2018-11-05|2128.18
#2018-11-06|2146.38
#2018-11-07|2176.72
#2018-11-08|2172.71
#2018-11-09|2190.02
#2018-11-12|2199.90
#2018-11-13|2208.32
#2018-11-14|2189.01
#2018-11-15|2195.83
#2018-11-16|2220.56
#2018-11-19|2238.02
#2018-11-20|2240.35
#2018-11-21|2198.13
#2018-11-22| .
#2018-11-23|2201.11
#2018-11-26|2205.36
#2018-11-27|2221.30
#2018-11-28|2219.32
#2018-11-29|2215.58
#2018-11-30|2252.46
#2018-12-03|2276.41
#2018-12-04|2282.12
#2018-12-05| .
#2018-12-06|2283.00
#2018-12-07|2289.05
#2018-12-10|2298.54
#2018-12-11|2305.84
#2018-12-12|2289.17
#2018-12-13|2316.49
#2018-12-14|2311.92
#2018-12-17|2243.26
#2018-12-18|2227.58
#2018-12-19|2221.63
#2018-12-20|2229.52
#2018-12-21|2214.48
#2018-12-24|2112.87
#2018-12-25| .
#2018-12-26|2143.96
#2018-12-27|2161.14
#2018-12-28|2162.74
#2018-12-31|2173.29
#2019-01-01| .
#2019-01-02|2132.96
#2019-01-03|2137.70
#2019-01-04|2166.37
#2019-01-07|2157.36
#2019-01-08|2192.29
#2019-01-09|2167.08
#2019-01-10|2196.80
#2019-01-11|2186.89
#2019-01-14|2162.05
#2019-01-15|2191.75
#2019-01-16|2199.65
#2019-01-17|2208.38
#2019-01-18|2208.79
#2019-01-21| .
#2019-01-22|2211.16
#2019-01-23|2228.86
#2019-01-24|2242.72
#2019-01-25|2219.93
#2019-01-28|2216.11
#2019-01-29|2220.47
#2019-01-30|2234.12
#2019-01-31|2279.83
#2019-02-01|2274.55
#2019-02-04|2279.94
#2019-02-05|2285.56
#2019-02-06|2285.65
#2019-02-07|2308.79
#2019-02-08|2324.62
#2019-02-11|2314.34
#2019-02-12|2310.71
#2019-02-13|2301.31
#2019-02-14|2286.63
#2019-02-15|2293.30
#2019-02-18| .
#2019-02-19|2308.28
#2019-02-20|2321.89
#2019-02-21|2342.51
#2019-02-22|2358.56
#2019-02-25|2339.02
#2019-02-26|2334.65
#2019-02-27|2347.10
#2019-02-28|2351.27
#2019-03-01|2350.55
#2019-03-04|2358.34
#2019-03-05|2350.89
#2019-03-06|2351.02
#2019-03-07|2356.62
#2019-03-08|2369.44
#2019-03-11|2384.27
#2019-03-12|2394.95
#2019-03-13|2398.08
#2019-03-14|2394.32
#2019-03-15|2409.60
#2019-03-18|2398.07
#2019-03-19|2377.45
#2019-03-20|2385.51
#2019-03-21|2410.56
#2019-03-22|2424.69
#2019-03-25|2424.93
#2019-03-26|2439.59
#2019-03-27|2419.54
#2019-03-28|2393.58
#2019-03-29|2409.79
#2019-04-01|2397.09
#2019-04-02|2395.13
#2019-04-03|2392.21
#2019-04-04|2389.61
#2019-04-05|2416.41
#2019-04-08|2398.98
#2019-04-09|2402.65
#2019-04-10|2392.16
#2019-04-11|2401.94
#2019-04-12|2413.90
#2019-04-15|2408.04
#2019-04-16|2375.13
#2019-04-17|2371.76
#2019-04-18|2379.20
#2019-04-19| .
#2019-04-22|2370.67
#2019-04-23|2380.52
#2019-04-24|2392.66
#2019-04-25|2411.25
#2019-04-26|2412.06
#2019-04-29|2390.27
#2019-04-30|2432.78
#2019-05-01|2410.91
#2019-05-02|2403.54
#2019-05-03|2421.98
#2019-05-06|2409.65
#2019-05-07|2403.19
#2019-05-08|2374.23
#2019-05-09|2361.61
#2019-05-10|2403.88
#2019-05-13|2422.98
#2019-05-14|2403.62
#2019-05-15|2402.36
#2019-05-16|2414.80
#2019-05-17|2431.72
#2019-05-20|2430.95
#2019-05-21|2428.70
#2019-05-22|2455.18
#2019-05-23|2476.33
#2019-05-24|2470.51
#2019-05-27| .
#2019-05-28|2436.29
#2019-05-29|2400.97
#2019-05-30|2398.19
#2019-05-31|2407.28
#2019-06-03|2425.78
#2019-06-04|2423.01
#2019-06-05|2465.01
#2019-06-06|2479.64
#2019-06-07|2462.39
#2019-06-10|2451.21
#2019-06-11|2438.55
#2019-06-12|2469.61
#2019-06-13|2476.70
#2019-06-14|2501.43
#2019-06-17|2498.50
#2019-06-18|2487.78
#2019-06-19|2509.50
#2019-06-20|2527.02
#2019-06-21|2539.96
#2019-06-24|2540.31
#2019-06-25|2534.86
#2019-06-26|2475.17
#2019-06-27|2474.39
#2019-06-28|2483.99
#2019-07-01|2476.54
#2019-07-02|2507.97
#2019-07-03|2529.69
#2019-07-04| .
#2019-07-05|2526.13
#2019-07-08|2525.47
#2019-07-09|2527.32
#2019-07-10|2533.68
#2019-07-11|2532.11
#2019-07-12|2515.02
#2019-07-15|2526.20
#2019-07-16|2518.04
#2019-07-17|2528.75
#2019-07-18|2549.25
#2019-07-19|2511.78
#2019-07-22|2512.56
#2019-07-23|2498.88
#2019-07-24|2494.83
#2019-07-25|2490.00
#2019-07-26|2503.66
#2019-07-29|2515.04
#2019-07-30|2499.02
#2019-07-31|2479.86
#2019-08-01|2505.38
#2019-08-02|2507.61
#2019-08-05|2471.02
#2019-08-06|2507.99
#2019-08-07|2510.14
#2019-08-08|2531.22
#2019-08-09|2542.27
#2019-08-12|2544.52
#2019-08-13|2548.44
#2019-08-14|2524.69
#2019-08-15|2560.29
#2019-08-16|2570.77
#2019-08-19|2588.40
#2019-08-20|2590.46
#2019-08-21|2602.23
#2019-08-22|2604.63
#2019-08-23|2576.62
#2019-08-26|2606.28
#2019-08-27|2614.12
#2019-08-28|2619.29
#2019-08-29|2639.19
#2019-08-30|2638.36
#2019-09-02| .
#2019-09-03|2677.16
#2019-09-04|2677.31
#2019-09-05|2642.93
#2019-09-06|2635.12
#2019-09-09|2609.18
#2019-09-10|2612.19
#2019-09-11|2637.40
#2019-09-12|2647.57
#2019-09-13|2628.97
#2019-09-16|2627.24
#2019-09-17|2646.11
#2019-09-18|2647.05
#2019-09-19|2658.37
#2019-09-20|2676.46
#2019-09-23|2676.82
#2019-09-24|2707.20
#2019-09-25|2708.07
#2019-09-26|2713.29
#2019-09-27|2703.75
#2019-09-30|2711.25
#2019-10-01|2704.80
#2019-10-02|2667.57
#2019-10-03|2678.77
#2019-10-04|2721.72
#2019-10-07|2704.96
#2019-10-08|2677.73
#2019-10-09|2684.30
#2019-10-10|2685.49
#2019-10-11|2672.90
#2019-10-14|2650.17
#2019-10-15|2641.35
#2019-10-16|2650.98
#2019-10-17|2656.15
#2019-10-18|2663.82
#2019-10-21|2666.60
#2019-10-22|2673.63
#2019-10-23|2686.75
#2019-10-24|2696.18
#2019-10-25|2665.08
#2019-10-28|2627.53
#2019-10-29|2624.11
#2019-10-30|2643.88
#2019-10-31|2663.81
#2019-11-01|2665.88
#2019-11-04|2631.62
#2019-11-05|2609.62
#2019-11-06|2619.24
#2019-11-07|2587.81
#2019-11-08|2548.68
#2019-11-11|2515.71
#2019-11-12|2524.25
#2019-11-13|2556.05
#2019-11-14|2553.50
#2019-11-15|2551.60
#2019-11-18|2552.08
#2019-11-19|2536.10
#2019-11-20|2538.51
#2019-11-21|2526.80
#2019-11-22|2531.13
#2019-11-25|2530.72
#2019-11-26|2544.77
#2019-11-27|2552.10
#2019-11-28|2552.10
#2019-11-29|2544.72
#2019-12-02|2522.16
#2019-12-03|2537.52
#2019-12-04|2559.85
#2019-12-05|2568.74
#2019-12-06|2566.75
#2019-12-09|2559.36
#2019-12-10|2563.74
#2019-12-11|2568.04
#2019-12-12|2554.89
#2019-12-13|2578.85
#2019-12-16|2605.76
#2019-12-17|2606.87
#2019-12-18|2621.88
#2019-12-19|2618.43
#2019-12-20|2633.80
#2019-12-23|2613.10
#2019-12-24|2615.06
#2019-12-25| .
#2019-12-26|2621.29
#2019-12-27|2633.34
#2019-12-30|2633.07
#2019-12-31|2643.59
#2020-01-01| .
#2020-01-02|2608.22
#2020-01-03|2608.96
#2020-01-06|2616.66
#2020-01-07|2610.16
#2020-01-08|2612.88
#2020-01-09|2619.62
#2020-01-10|2624.77
#2020-01-13|2648.05
#2020-01-14|2654.84
#2020-01-15|2691.71
#2020-01-16|2715.00
#2020-01-17|2734.22
#2020-01-20| .
#2020-01-21|2761.03
#2020-01-22|2763.65
#2020-01-23|2791.31
#2020-01-24|2792.56
#2020-01-27|2779.85
#2020-01-28|2787.41
#2020-01-29|2794.74
#2020-01-30|2824.10
#2020-01-31|2818.63
#2020-02-03|2828.57
#2020-02-04|2800.19
#2020-02-05|2812.33
#2020-02-06|2816.29
#2020-02-07|2802.26
#2020-02-10|2806.61
#2020-02-11|2820.16
#2020-02-12|2833.12
#2020-02-13|2875.29
#2020-02-14|2906.25
#2020-02-17| .
#2020-02-18|2916.88
#2020-02-19|2896.77
#2020-02-20|2887.99
#2020-02-21|2890.94
#2020-02-24|2865.02
#2020-02-25|2793.76
#2020-02-26|2781.72
#2020-02-27|2674.11
#2020-02-28|2591.28
#2020-03-02|2717.40
#2020-03-03|2693.66
#2020-03-04|2851.10
#2020-03-05|2801.01
#2020-03-06|2787.86
#2020-03-09|2636.75
#2020-03-10|2659.28
#2020-03-11|2539.96
#2020-03-12|2267.18
#2020-03-13|2410.91
#2020-03-16|2148.01
#2020-03-17|2434.36
#2020-03-18|2345.69
#2020-03-19|2177.58
#2020-03-20|1961.19
#2020-03-23|1859.22
#2020-03-24|2054.12
#2020-03-25|2149.03
#2020-03-26|2323.41
#2020-03-27|2325.11
#2020-03-30|2404.66
#2020-03-31|2297.06
#2020-04-01|2169.93
#2020-04-02|2245.94
#2020-04-03|2167.14
#2020-04-06|2334.50
#2020-04-07|2291.72
#2020-04-08|2423.99
#2020-04-09|2558.52
#2020-04-10|2558.52
#2020-04-13|2477.38
#2020-04-14|2558.19
#2020-04-15|2476.47
#2020-04-16|2480.27
#2020-04-17|2548.67
#2020-04-20|2446.41
#2020-04-21|2416.51
#2020-04-22|2472.61
#2020-04-23|2431.60
#2020-04-24|2443.92
#2020-04-27|2454.72
#2020-04-28|2478.03
#2020-04-29|2466.61
#2020-04-30|2393.60
#2020-05-01|2336.78
#2020-05-04|2360.31
#2020-05-05|2377.39
#2020-05-06|2288.53
#2020-05-07|2300.12
#2020-05-08|2322.14
#2020-05-11|2324.97
#2020-05-12|2300.79
#2020-05-13|2287.08
#2020-05-14|2303.26
#2020-05-15|2292.54
#2020-05-18|2388.69
#2020-05-19|2361.00
#2020-05-20|2356.44
#2020-05-21|2332.27
#2020-05-22|2352.35
#2020-05-25|2352.35
#2020-05-26|2353.37
#2020-05-27|2363.85
#2020-05-28|2430.87
#2020-05-29|2449.86
#2020-06-01|2485.03
#2020-06-02|2503.47
#2020-06-03|2535.96
#2020-06-04|2500.28
#2020-06-05|2537.27
#2020-06-08|2586.40
#2020-06-09|2534.08
#2020-06-10|2526.53
#2020-06-11|2440.39
#2020-06-12|2435.54
#2020-06-15|2450.52
#2020-06-16|2452.69
#2020-06-17|2441.08
#2020-06-18|2434.16
#2020-06-19|2344.99
#2020-06-22|2360.42
#2020-06-23|2341.95
#2020-06-24|2324.69
#2020-06-25|2289.71
#2020-06-26|2275.37
#2020-06-29|2321.56
#2020-06-30|2330.20
#2020-07-01|2386.45
#2020-07-02|2392.13
#2020-07-03| .
#2020-07-06|2368.93
#2020-07-07|2360.96
#2020-07-08|2370.29
#2020-07-09|2337.45
#2020-07-10|2378.24
#2020-07-13|2384.55
#2020-07-14|2404.00
#2020-07-15|2388.97
#2020-07-16|2408.60
#2020-07-17|2456.44
#2020-07-20|2424.76
#2020-07-21|2459.23
#2020-07-22|2513.92
#2020-07-23|2515.06
#2020-07-24|2490.58
#2020-07-27|2462.05
#2020-07-28|2515.67
#2020-07-29|2532.46
#2020-07-30|2519.18
#2020-07-31|2528.45
#2020-08-03|2505.60
#2020-08-04|2533.87
#2020-08-05|2512.72
#2020-08-06|2525.50
#2020-08-07|2574.68
#2020-08-10|2567.46
#2020-08-11|2508.47
#2020-08-12|2545.58
#2020-08-13|2535.27
#2020-08-14|2514.97
#2020-08-17|2519.08
#2020-08-18|2503.19
#2020-08-19|2492.36
#2020-08-20|2474.36
#2020-08-21|2472.85
#2020-08-24|2489.41
#2020-08-25|2468.18
#2020-08-26|2430.37
#2020-08-27|2438.20
#2020-08-28|2439.78
#2020-08-31|2456.16
#2020-09-01|2428.37
#2020-09-02|2494.03
#2020-09-03|2471.30
#2020-09-04|2463.70
#2020-09-07| .
#2020-09-08|2439.23
#2020-09-09|2484.83
#2020-09-10|2444.75
#2020-09-11|2453.86
#2020-09-14|2483.90
#2020-09-15|2489.89
#2020-09-16|2505.21
#2020-09-17|2485.32
#2020-09-18|2447.19
#2020-09-21|2433.72
#2020-09-22|2449.11
#2020-09-23|2395.11
#2020-09-24|2422.01
#2020-09-25|2463.39
#2020-09-28|2466.92
#2020-09-29|2460.40
#2020-09-30|2541.84
#2020-10-01|2580.33
#2020-10-02|2601.02
#2020-10-05|2620.75
#2020-10-06|2616.97
#2020-10-07|2626.07
#2020-10-08|2673.32
#2020-10-09|2675.09
#2020-10-12|2686.38
#2020-10-13|2669.03
#2020-10-14|2670.24
#2020-10-15|2668.88
#2020-10-16|2683.02
#2020-10-19|2668.01
#2020-10-20|2673.26
#2020-10-21|2676.98
#2020-10-22|2713.02
#2020-10-23|2710.63
#2020-10-26|2708.11
#2020-10-27|2706.17
#2020-10-28|2640.88
#2020-10-29|2659.64
#2020-10-30|2646.54
#2020-11-02|2703.46
#2020-11-03|2744.58
#2020-11-04|2701.44
#2020-11-05|2706.98
#2020-11-06|2699.39
#2020-11-09|2757.08
#2020-11-10|2802.94
#2020-11-11|2796.42
#2020-11-12|2746.08
#2020-11-13|2763.79
#2020-11-16|2795.51
#2020-11-17|2719.04
#2020-11-18|2670.24
#2020-11-19|2655.14
#2020-11-20|2671.41
#2020-11-23|2676.95
#2020-11-24|2710.14
#2020-11-25|2711.74
#2020-11-26|2711.74
#2020-11-27|2683.56
#2020-11-30|2641.85
#2020-12-01|2657.69
#2020-12-02|2680.31
#2020-12-03|2650.65
#2020-12-04|2605.14
#2020-12-07|2623.00
#2020-12-08|2617.19
#2020-12-09|2610.99
#2020-12-10|2608.15
#2020-12-11|2605.17
#2020-12-14|2597.68
#2020-12-15|2643.14
#2020-12-16|2606.70
#2020-12-17|2635.96
#2020-12-18|2610.49
#2020-12-21|2566.37
#2020-12-22|2562.11
#2020-12-23|2547.22
#2020-12-24|2564.74
#2020-12-25|2564.74
#2020-12-28|2580.51
#2020-12-29|2577.36
#2020-12-30|2585.12
#2020-12-31|2620.64
#2021-01-01|2620.64
#2021-01-04|2562.96
#2021-01-05|2561.64
#2021-01-06|2586.86
#2021-01-07|2538.96
#2021-01-08|2554.93
#2021-01-11|2535.95
#2021-01-12|2518.98
#2021-01-13|2585.96
#2021-01-14|2578.15
#2021-01-15|2595.88
#2021-01-18|2595.88
#2021-01-19|2564.15
#2021-01-20|2585.94
#2021-01-21|2565.32
#2021-01-22|2565.01
#2021-01-25|2629.54
#2021-01-26|2619.04
#2021-01-27|2586.39
#2021-01-28|2600.81
#2021-01-29|2616.37
#2021-02-01|2617.38
#2021-02-02|2616.67
#2021-02-03|2614.58
#2021-02-04|2637.90
#2021-02-05|2647.96
#2021-02-08|2609.22
#2021-02-09|2614.99
#2021-02-10|2631.44
#2021-02-11|2588.77
#2021-02-12|2566.84
#2021-02-15|2566.84
#2021-02-16|2540.66
#2021-02-17|2553.39
#2021-02-18|2563.18
#2021-02-19|2535.09
#2021-02-22|2503.36
#2021-02-23|2530.08
#2021-02-24|2487.45
#2021-02-25|2458.76
#2021-02-26|2410.00
#2021-03-01|2453.45
#2021-03-02|2443.14
#2021-03-03|2415.97
#2021-03-04|2415.07
#2021-03-05|2465.33
#2021-03-08|2505.90
#2021-03-09|2529.38
#2021-03-10|2545.63
#2021-03-11|2545.98
#2021-03-12|2578.47
#2021-03-15|2612.16
#2021-03-16|2617.97
#2021-03-17|2585.40
#2021-03-18|2594.32
#2021-03-19|2597.39
#2021-03-22|2601.40
#2021-03-23|2650.92
#2021-03-24|2659.77
#2021-03-25|2688.98
#2021-03-26|2698.82
#2021-03-29|2735.25
#2021-03-30|2703.85
#2021-03-31|2720.43
#2021-04-01|2714.01
#2021-04-02|2714.01
#2021-04-05|2737.07
#2021-04-06|2748.07
#2021-04-07|2746.15
#2021-04-08|2735.96
#2021-04-09|2735.21
#2021-04-12|2737.29
#2021-04-13|2772.75
#2021-04-14|2783.23
#2021-04-15|2820.07
#2021-04-16|2841.94
#2021-04-19|2831.09
#2021-04-20|2875.57
#2021-04-21|2855.25
#2021-04-22|2838.86
#2021-04-23|2827.41
#2021-04-26|2806.91
#2021-04-27|2780.82
#2021-04-28|2777.57
#2021-04-29|2800.20
#2021-04-30|2831.73
#2021-05-03|2837.24
#2021-05-04|2836.66
#2021-05-05|2796.00
#2021-05-06|2823.13
#2021-05-07|2828.44
#2021-05-10|2886.11
#2021-05-11|2856.04
#2021-05-12|2794.70
#2021-05-13|2848.66
#2021-05-14|2855.33
#2021-05-17|2837.71
#2021-05-18|2838.36
#2021-05-19|2818.88
#2021-05-20|2841.09
#2021-05-21|2859.78
#2021-05-24|2850.48
#2021-05-25|2821.84
#2021-05-26|2825.68
#2021-05-27|2798.27
#2021-05-28|2810.06
#2021-05-31|2810.06
#2021-06-01|2803.96
#2021-06-02|2818.25
#2021-06-03|2839.92
#2021-06-04|2837.42
#2021-06-07|2843.25
#2021-06-08|2813.68
#2021-06-09|2847.13
#2021-06-10|2860.27
#2021-06-11|2873.32
#2021-06-14|2883.80
#2021-06-15|2901.34
#2021-06-16|2851.80
#2021-06-17|2870.70
#2021-06-18|2793.45
#2021-06-21|2835.67
#2021-06-22|2809.63
#2021-06-23|2773.57
#2021-06-24|2766.27
#2021-06-25|2788.81
#2021-06-28|2801.35
#2021-06-29|2744.99
#2021-06-30|2743.37
#2021-07-01|2770.88
#2021-07-02|2776.07
#2021-07-05|2776.07
#2021-07-06|2790.58
#2021-07-07|2814.45
#2021-07-08|2806.49
#2021-07-09|2811.23
#2021-07-12|2831.08
#2021-07-13|2820.84
#2021-07-14|2844.60
#2021-07-15|2877.99
#2021-07-16|2906.40
#2021-07-19|2867.19
#2021-07-20|2870.42
#2021-07-21|2835.30
#2021-07-22|2832.53
#2021-07-23|2874.33
#2021-07-26|2872.62
#2021-07-27|2927.83
#2021-07-28|2909.11
#2021-07-29|2909.94
#2021-07-30|2891.41
#2021-08-02|2917.54
#2021-08-03|2940.26
#2021-08-04|2939.96
#2021-08-05|2976.67
#2021-08-06|2958.88
#2021-08-09|2948.55
#2021-08-10|2955.05
#2021-08-11|2960.60
#2021-08-12|2956.42
#2021-08-13|2975.31
#2021-08-16|3009.24
#2021-08-17|3011.15
#2021-08-18|2987.85
#2021-08-19|2991.71
#2021-08-20|3010.22
#2021-08-23|2968.31
#2021-08-24|2945.21
#2021-08-25|2952.74
#2021-08-26|2948.16
#2021-08-27|2945.42
#2021-08-30|2957.03
#2021-08-31|2951.86
#2021-09-01|2989.38
#2021-09-02|3010.96
#2021-09-03|2983.99
#2021-09-06|2983.99
#2021-09-07|2933.19
#2021-09-08|2996.10
#2021-09-09|2980.07
#2021-09-10|2943.08
#2021-09-13|2930.89
#2021-09-14|2920.35
#2021-09-15|2925.68
#2021-09-16|2903.66
#2021-09-17|2857.92
#2021-09-20|2851.87
#2021-09-21|2839.01
#2021-09-22|2835.79
#2021-09-23|2825.26
#2021-09-24|2825.82
#2021-09-27|2783.98
#2021-09-28|2744.09
#2021-09-29|2788.81
#2021-09-30|2764.59
#2021-10-01|2765.10
#2021-10-04|2814.42
#2021-10-05|2807.01
#2021-10-06|2850.10
#2021-10-07|2821.80
#2021-10-08|2802.47
#2021-10-11|2772.15
#2021-10-12|2783.76
#2021-10-13|2811.90
#2021-10-14|2841.18
#2021-10-15|2826.43
#2021-10-18|2806.89
#2021-10-19|2843.18
#2021-10-20|2875.05
#2021-10-21|2879.82
#2021-10-22|2903.39
#2021-10-25|2879.18
#2021-10-26|2892.77
#2021-10-27|2869.12
#2021-10-28|2874.67
#2021-10-29|2853.84
#2021-11-01|2862.22
#2021-11-02|2871.38
#2021-11-03|2844.21
#2021-11-04|2825.41
#2021-11-05|2844.44
#2021-11-08|2815.25
#2021-11-09|2825.76
#2021-11-10|2845.38
#2021-11-11|2805.58
#2021-11-12|2803.91
#2021-11-15|2839.75
#2021-11-16|2818.67
#2021-11-17|2814.57
#2021-11-18|2796.61
#2021-11-19|2807.56
#2021-11-22|2848.41
#2021-11-23|2847.89
#2021-11-24|2841.31
#2021-11-25|2841.31
#2021-11-26|2795.78
#2021-11-29|2832.88
#2021-11-30|2737.26
#2021-12-01|2735.31
#2021-12-02|2774.07
#2021-12-03|2825.25
#2021-12-06|2861.80
#2021-12-07|2878.14
#2021-12-08|2873.78
#2021-12-09|2865.66
#2021-12-10|2888.05
#2021-12-13|2926.40
#2021-12-14|2914.06
#2021-12-15|2954.65
#2021-12-16|2975.25
#2021-12-17|2934.36
#2021-12-20|2942.78
#2021-12-21|2931.39
#2021-12-22|2944.38
#2021-12-23|2938.84
#2021-12-24|2938.84
#2021-12-27|2954.40
#2021-12-28|2987.32
#2021-12-29|2999.27
#2021-12-30|3004.11
#2021-12-31|3009.38
#2022-01-03|2972.74
#2022-01-04|2965.07
#2022-01-05|2972.78
#2022-01-06|2962.51
#2022-01-07|2982.29
#2022-01-10|2967.09
#2022-01-11|2930.73
#2022-01-12|2943.49
#2022-01-13|2960.03
#2022-01-14|2942.94
#2022-01-17|2942.94
#2022-01-18|2900.86
#2022-01-19|2903.27
#2022-01-20|2909.37
#2022-01-21|2914.23
#2022-01-24|2879.40
#2022-01-25|2874.31
#2022-01-26|2864.57
#2022-01-27|2893.45
#2022-01-28|2929.94
#2022-01-31|2953.28
#2022-02-01|2908.45
#2022-02-02|2948.19
#2022-02-03|2935.17
#2022-02-04|2904.30
#2022-02-07|2911.27
#2022-02-08|2915.40
#2022-02-09|2918.92
#2022-02-10|2820.66
#2022-02-11|2818.51
#2022-02-14|2804.40
#2022-02-15|2785.36
#2022-02-16|2790.18
#2022-02-17|2796.15
#2022-02-18|2812.90
#2022-02-21|2812.90
#2022-02-22|2807.49
#2022-02-23|2765.87
#2022-02-24|2765.95
#2022-02-25|2862.56
#2022-02-28|2871.10
#2022-03-01|2857.01
#2022-03-02|2893.82
#2022-03-03|2941.05
#2022-03-04|3015.37
#2022-03-07|3034.27
#2022-03-08|2996.66
#2022-03-09|2979.68
#2022-03-10|3006.68
#2022-03-11|2999.91
#2022-03-14|3001.61
#2022-03-15|3027.21
#2022-03-16|3015.06
#2022-03-17|3038.29
#2022-03-18|3019.52
#2022-03-21|3049.63
#2022-03-22|3039.88
#2022-03-23|3052.18
#2022-03-24|3074.22
#2022-03-25|3122.74
#2022-03-28|3146.86
#2022-03-29|3178.33
#2022-03-30|3208.73
#2022-03-31|3209.60
#2022-04-01|3250.72
#2022-04-04|3212.85
#2022-04-05|3225.78
#2022-04-06|3291.09
#2022-04-07|3290.70
#2022-04-08|3303.87
#2022-04-11|3277.01
#2022-04-12|3298.95
#2022-04-13|3287.47
#2022-04-14|3284.94
#2022-04-15|3284.94
#2022-04-18|3264.76
#2022-04-19|3278.80
#2022-04-20|3318.84
#2022-04-21|3301.11
#2022-04-22|3266.38
#2022-04-25|3231.48
#2022-04-26|3212.84
#2022-04-27|3195.00
#2022-04-28|3229.80
#2022-04-29|3131.24
#2022-05-02|3088.20
#2022-05-03|3091.17
#2022-05-04|3153.58
#2022-05-05|3118.83
#2022-05-06|3146.88
#2022-05-09|3127.43
#2022-05-10|3079.92
#2022-05-11|3100.85
#2022-05-12|3093.38
#2022-05-13|3120.41
#2022-05-16|3132.04
#2022-05-17|3139.46
#2022-05-18|3114.79
#2022-05-19|3117.02
#2022-05-20|3125.30
#2022-05-23|3168.07
#2022-05-24|3225.69
#2022-05-25|3205.66
#2022-05-26|3212.79
#2022-05-27|3249.43
#2022-05-30|3249.43
#2022-05-31|3203.43
#2022-06-01|3189.33
#2022-06-02|3197.04
#2022-06-03|3173.39
#2022-06-06|3176.41
#2022-06-07|3215.12
#2022-06-08|3150.50
#2022-06-09|3068.61
#2022-06-10|3057.37
#2022-06-13|2925.55
#2022-06-14|2843.07
#2022-06-15|2837.19
#2022-06-16|2799.63
#2022-06-17|2766.21
#2022-06-20|2766.21
#2022-06-21|2813.52
#2022-06-22|2843.81
#2022-06-23|2930.47
#2022-06-24|2983.43
#2022-06-27|3011.26
#2022-06-28|3010.49
#2022-06-29|3013.62
#2022-06-30|3044.33
#2022-07-01|3113.78
#2022-07-04|3113.78
#2022-07-05|3007.06
#2022-07-06|3046.59
#2022-07-07|3033.56
#2022-07-08|3011.48
#2022-07-11|3044.55
#2022-07-12|3026.85
#2022-07-13|3018.16
#2022-07-14|3015.52
#2022-07-15|3044.73
#2022-07-18|2990.51
#2022-07-19|3006.48
#2022-07-20|2959.42
#2022-07-21|2974.22
#2022-07-22|3011.87
#2022-07-25|3051.93
#2022-07-26|3083.50
#2022-07-27|3079.62
#2022-07-28|3155.21
#2022-07-29|3182.86
#2022-08-01|3183.43
#2022-08-02|3168.24
#2022-08-03|3193.01
#2022-08-04|3166.83
#2022-08-05|3141.14
#2022-08-08|3150.14
#2022-08-09|3177.38
#2022-08-10|3189.27
#2022-08-11|3175.27
#2022-08-12|3223.19
#2022-08-15|3245.95
#2022-08-16|3269.70
#2022-08-17|3270.28
#2022-08-18|3282.96
#2022-08-19|3290.48
#2022-08-22|3252.15
#2022-08-23|3228.45
#2022-08-24|3233.46
#2022-08-25|3237.41
#2022-08-26|3182.02
#2022-08-29|3199.43
#2022-08-30|3154.75
#2022-08-31|3131.67
#2022-09-01|3178.44
#2022-09-02|3139.54
#2022-09-05|3139.54
#2022-09-06|3140.70
#2022-09-07|3244.59
#2022-09-08|3229.24
#2022-09-09|3246.42
#2022-09-12|3275.98
#2022-09-13|3186.14
#2022-09-14|3219.24
#2022-09-15|3132.57
#2022-09-16|3125.38
#2022-09-19|3159.51
#2022-09-20|3111.07
#2022-09-21|3076.78
#2022-09-22|3070.82
#2022-09-23|3039.00
#2022-09-26|2956.06
#2022-09-27|2890.37
#2022-09-28|2930.33
#2022-09-29|2812.59
#2022-09-30|2755.17
#2022-10-03|2835.90
#2022-10-04|2881.04
#2022-10-05|2800.24
#2022-10-06|2705.31
#2022-10-07|2655.73
#2022-10-10|2659.28
#2022-10-11|2661.16
#2022-10-12|2564.72
#2022-10-13|2624.54
#2022-10-14|2598.70
#2022-10-17|2656.75
#2022-10-18|2705.65
#2022-10-19|2674.49
#2022-10-20|2611.94
#2022-10-21|2653.34
#2022-10-24|2673.86
#2022-10-25|2720.50
#2022-10-26|2731.60
#2022-10-27|2758.74
#2022-10-28|2834.75
#2022-10-31|2813.63
#2022-11-01|2815.30
#2022-11-02|2781.12
#2022-11-03|2791.46
#2022-11-04|2814.61
#2022-11-07|2769.29
#2022-11-08|2803.57
#2022-11-09|2792.25
#2022-11-10|2913.49
#2022-11-11|2871.51
#2022-11-14|2869.69
#2022-11-15|2896.42
#2022-11-16|2926.99
#2022-11-17|2874.59
#2022-11-18|2936.06
#2022-11-21|2952.97
#2022-11-22|2974.59
#2022-11-23|3011.49
#2022-11-24|3011.49
#2022-11-25|3035.52
#2022-11-28|3006.17
#2022-11-29|2978.79
#2022-11-30|3050.58
#2022-12-01|3053.62
#2022-12-02|3029.29
#2022-12-05|3003.09
#2022-12-06|3037.41
#2022-12-07|3004.89
#2022-12-08|3026.60
#2022-12-09|3026.29
#2022-12-12|3086.63
#2022-12-13|3101.85
#2022-12-14|3089.78
#2022-12-15|3056.58
#2022-12-16|2993.27
#2022-12-19|2984.12
#2022-12-20|2977.92
#2022-12-21|3017.25
#2022-12-22|3013.44
#2022-12-23|3040.66
#2022-12-26|3040.66
#2022-12-27|3061.86
#2022-12-28|3030.92
#2022-12-29|3046.80
#2022-12-30|3012.10
#2023-01-02|3012.10
#2023-01-03|3017.83
#2023-01-04|3047.55
#2023-01-05|2989.60
#2023-01-06|3052.77
#2023-01-09|3078.24
#2023-01-10|3088.58
#2023-01-11|3125.97
#2023-01-12|3101.07
#2023-01-13|3096.59
#2023-01-16|3096.59
#2023-01-17|3080.06
#2023-01-18|3003.33
#2023-01-19|2984.38
#2023-01-20|3001.02
#2023-01-23|2989.29
#2023-01-24|3007.16
#2023-01-25|3009.29
#2023-01-26|3018.08
#2023-01-27|3024.57
#2023-01-30|3017.05
#2023-01-31|3033.93
#2023-02-01|3043.74
#2023-02-02|3043.97
#2023-02-03|2983.12
#2023-02-06|3007.80
#2023-02-07|2992.25
#2023-02-08|2937.21
#2023-02-09|2899.72
#2023-02-10|2957.82
#2023-02-13|2977.29
#2023-02-14|2952.06
#2023-02-15|2959.30
#2023-02-16|2945.63
#2023-02-17|2979.39
#2023-02-20|2979.39
#2023-02-21|2930.77
#2023-02-22|2921.23
#2023-02-23|2906.74
#2023-02-24|2896.29
#2023-02-27|2871.68
#2023-02-28|2822.67
#2023-03-01|2765.42
#2023-03-02|2805.26
#2023-03-03|2848.63
#2023-03-06|2858.52
#2023-03-07|2799.96
#2023-03-08|2821.73
#2023-03-09|2802.91
#2023-03-10|2755.37
#2023-03-13|2804.25
#2023-03-14|2840.51
#2023-03-15|2882.89
#2023-03-16|2906.27
#2023-03-17|2874.28
#2023-03-20|2899.92
#2023-03-21|2833.57
#2023-03-22|2777.06
#2023-03-23|2744.21
#2023-03-24|2832.94
#2023-03-27|2841.37
#2023-03-28|2850.41
#2023-03-29|2900.44
#2023-03-30|2910.43
#2023-03-31|2923.84
#2023-04-03|2896.32
#2023-04-04|2919.21
#2023-04-05|2998.32
#2023-04-06|3027.82
#2023-04-07|3027.82
#2023-04-10|3019.05
#2023-04-11|3020.45
#2023-04-12|3012.85
#2023-04-13|3016.12
#2023-04-14|2978.14
#2023-04-17|2995.83
#2023-04-18|2973.73
#2023-04-19|3004.25
#2023-04-20|3000.69
#2023-04-21|3007.69
#2023-04-24|3026.75
#2023-04-25|3040.77
#2023-04-26|2982.83
#2023-04-27|3009.48
#2023-04-28|2993.55
#2023-05-01|2998.30
#2023-05-02|2960.30
#2023-05-03|2948.01
#2023-05-04|2973.35
#2023-05-05|3001.60
#2023-05-08|2984.86
#2023-05-09|2976.07
#2023-05-10|3000.09
#2023-05-11|2968.40
#2023-05-12|2967.30
#2023-05-15|2918.70
#2023-05-16|2847.35
#2023-05-17|2834.44
#2023-05-18|2826.91
#2023-05-19|2823.98
#2023-05-22|2822.49
#2023-05-23|2805.85
#2023-05-24|2788.43
#2023-05-25|2751.80
#2023-05-26|2754.24
#2023-05-29|2754.24
#2023-05-30|2740.70
#2023-05-31|2763.74
#2023-06-01|2745.52
#2023-06-02|2777.64
#2023-06-05|2791.47
#2023-06-06|2780.78
#2023-06-07|2837.11
#2023-06-08|2851.13
#2023-06-09|2834.44
#2023-06-12|2830.65
#2023-06-13|2823.14
#2023-06-14|2827.13
#2023-06-15|2856.56
#2023-06-16|2861.55
#2023-06-19|2861.55
#2023-06-20|2832.39
#2023-06-21|2852.13
#2023-06-22|2824.43
#2023-06-23|2777.88
#2023-06-26|2795.51
#2023-06-27|2803.41
#2023-06-28|2763.96
#2023-06-29|2758.84
#2023-06-30|2786.67
#2023-07-03|2812.79
#2023-07-04|2812.79
#2023-07-05|2837.33
#2023-07-06|2807.28
#2023-07-07|2787.47
#2023-07-10|2778.97
#2023-07-11|2823.51
#2023-07-12|2867.36
#2023-07-13|2886.58
#2023-07-14|2878.76
#2023-07-17|2835.78
#2023-07-18|2812.58
#2023-07-19|2839.77
#2023-07-20|2893.44
#2023-07-21|2934.46
#2023-07-24|2927.87
#2023-07-25|2938.93
#2023-07-26|2945.81
#2023-07-27|2905.82
#2023-07-28|2882.93
#2023-07-31|2884.66
#2023-08-01|2844.86
#2023-08-02|2851.43
#2023-08-03|2791.46
#2023-08-04|2764.28
#2023-08-07|2770.09
#2023-08-08|2800.59
#2023-08-09|2803.14
#2023-08-10|2793.86
#2023-08-11|2814.87
#2023-08-14|2794.88
#2023-08-15|2750.34
#2023-08-16|2761.91
#2023-08-17|2753.79
#2023-08-18|2770.30
#2023-08-21|2747.92
#2023-08-22|2751.96
#2023-08-23|2765.61
#2023-08-24|2745.40
#2023-08-25|2770.47
#2023-08-28|2763.94
#2023-08-29|2768.61
#2023-08-30|2753.68
#2023-08-31|2725.52
#2023-09-01|2703.53
#2023-09-04|2703.53
#2023-09-05|2668.12
#2023-09-06|2680.33
#2023-09-07|2727.56
#2023-09-08|2760.68
#2023-09-11|2768.50
#2023-09-12|2770.67
#2023-09-13|2811.76
#2023-09-14|2856.48
#2023-09-15|2841.98
#2023-09-18|2843.21
#2023-09-19|2826.24
#2023-09-20|2832.59
#2023-09-21|2793.62
#2023-09-22|2783.85
#2023-09-25|2777.89
#2023-09-26|2701.77
#2023-09-27|2673.99
#2023-09-28|2626.00
#2023-09-29|2628.66
#2023-10-02|2530.12
#2023-10-03|2545.77
#2023-10-04|2563.76
#2023-10-05|2554.26
#2023-10-06|2587.92
#2023-10-09|2629.72
#2023-10-10|2647.93
#2023-10-11|2673.73
#2023-10-12|2623.62
#2023-10-13|2649.36
#2023-10-16|2683.01
#2023-10-17|2674.58
#2023-10-18|2656.26
#2023-10-19|2635.00
#2023-10-20|2603.50
#2023-10-23|2583.25
#2023-10-24|2630.33
#2023-10-25|2639.70
#2023-10-26|2666.41
#2023-10-27|2620.27
#2023-10-30|2621.71
#2023-10-31|2642.08
#2023-11-01|2668.82
#2023-11-02|2712.12
#2023-11-03|2737.13
#2023-11-06|2712.82
#2023-11-07|2697.07
#2023-11-08|2670.28
#2023-11-09|2640.02
#2023-11-10|2651.83
#2023-11-13|2623.83
#2023-11-14|2722.01
#2023-11-15|2716.72
#2023-11-16|2736.39
#2023-11-17|2736.55
#2023-11-20|2722.43
#2023-11-21|2731.20
#2023-11-22|2741.63
#2023-11-23|2741.63
#2023-11-24|2756.78
#2023-11-27|2759.49
#2023-11-28|2765.65
#2023-11-29|2753.48
#2023-11-30|2778.17
#2023-12-01|2800.73
#2023-12-04|2796.65
#2023-12-05|2766.71
#2023-12-06|2816.83
#2023-12-07|2821.52
#2023-12-08|2804.42
#2023-12-11|2828.72
#2023-12-12|2823.74
#2023-12-13|2921.88
#2023-12-14|2888.98
#2023-12-15|2828.16
#2023-12-18|2825.61
#2023-12-19|2837.02
#2023-12-20|2794.16
#2023-12-21|2807.03
#2023-12-22|2820.58
#2023-12-25|2820.58
#2023-12-26|2829.98
#2023-12-27|2820.91
#2023-12-28|2840.04
#2023-12-29|2839.73
#2024-01-01|2839.73
#2024-01-02|2879.02
#2024-01-03|2892.12
#2024-01-04|2880.74
#2024-01-05|2887.83
#2024-01-08|2904.87
#2024-01-09|2891.66
#2024-01-10|2894.91
#2024-01-11|2830.41
#2024-01-12|2854.66
#2024-01-15|2854.66
#2024-01-16|2832.46
#2024-01-17|2795.56
#2024-01-18|2766.49
#2024-01-19|2755.57
#2024-01-22|2739.92
#2024-01-23|2746.62
#2024-01-24|2701.59
#2024-01-25|2736.31
#2024-01-26|2735.77
#2024-01-29|2751.14
#2024-01-30|2750.51
#2024-01-31|2747.94
#2024-02-01|2790.30
#2024-02-02|2743.77
#2024-02-05|2701.78
#2024-02-06|2703.00
#2024-02-07|2710.73
#2024-02-08|2668.87
#2024-02-09|2660.91
#2024-02-12|2690.89
#2024-02-13|2646.01
#2024-02-14|2648.07
#2024-02-15|2698.51
#2024-02-16|2688.72
#2024-02-19|2688.72
#2024-02-20|2686.96
#2024-02-21|2724.16
#2024-02-22|2695.23
#2024-02-23|2711.63
#2024-02-26|2659.62
#2024-02-27|2671.21
#2024-02-28|2665.56
#2024-02-29|2684.58
#2024-03-01|2670.26
#2024-03-04|2713.51
#2024-03-05|2702.74
#2024-03-06|2736.59
#2024-03-07|2737.37
#2024-03-08|2746.71
#2024-03-11|2780.22
#2024-03-12|2744.78
#2024-03-13|2752.52
#2024-03-14|2730.18
#2024-03-15|2723.00
#2024-03-18|2733.25
#2024-03-19|2743.03
#2024-03-20|2735.97
#2024-03-21|2729.21
#2024-03-22|2721.51
#2024-03-25|2720.55
#2024-03-26|2697.26
#2024-03-27|2773.76
#2024-03-28|2794.77
#2024-03-29|2794.77
#2024-04-01|2772.58
#2024-04-02|2782.23
#2024-04-03|2761.15
#2024-04-04|2765.67
#2024-04-05|2749.69
#2024-04-08|2767.86
#2024-04-09|2798.97
#2024-04-10|2736.24
#2024-04-11|2722.31
#2024-04-12|2705.44
#2024-04-15|2687.41
#2024-04-16|2641.62
#2024-04-17|2692.57
#2024-04-18|2726.80
#2024-04-19|2782.56
#2024-04-22|2795.77
#2024-04-23|2802.56
#2024-04-24|2825.99
#2024-04-25|2827.90
#2024-04-26|2794.79
#2024-04-29|2829.27
#2024-04-30|2816.15
#2024-05-01|2848.11
#2024-05-02|2856.22
#2024-05-03|2879.14
#2024-05-06|2882.18
#2024-05-07|2928.99
#2024-05-08|2951.73
#2024-05-09|2977.72
#2024-05-10|2985.85
#2024-05-13|2984.38
#2024-05-14|2967.47
#2024-05-15|2999.89
#2024-05-16|3003.38
#2024-05-17|3020.23
#2024-05-20|3011.51
#2024-05-21|3026.00
#2024-05-22|2989.23
#2024-05-23|2927.43
#2024-05-24|2931.13
#2024-05-27|2931.13
#2024-05-28|2901.65
#2024-05-29|2867.21
#2024-05-30|2891.79
#2024-05-31|2971.26
#2024-06-03|2966.85
#2024-06-04|2998.95
#2024-06-05|2963.96
#2024-06-06|2947.76
#2024-06-07|2927.63
#2024-06-10|2922.75
#2024-06-11|2925.89
#2024-06-12|2910.45
#2024-06-13|2913.98
#2024-06-14|2928.70
#2024-06-17|2892.76
#2024-06-18|2889.36
#2024-06-19|2889.36
#2024-06-20|2899.62
#2024-06-21|2889.71
#2024-06-24|2934.46
#2024-06-25|2892.64
#2024-06-26|2895.67
#2024-06-27|2907.18
#2024-06-28|2903.31
#2024-07-01|2872.39
#2024-07-02|2884.57
#2024-07-03|2881.38
#2024-07-04|2881.38
#2024-07-05|2907.92
#2024-07-08|2900.49
#2024-07-09|2910.78
#2024-07-10|2946.64
#2024-07-11|3001.83
#2024-07-12|3026.19
#2024-07-15|2999.78
#2024-07-16|3034.63
#2024-07-17|3080.52
#2024-07-18|3067.41
#2024-07-19|3062.31
#2024-07-22|3079.22
#2024-07-23|3065.31
#2024-07-24|3114.24
#2024-07-25|3081.42
#2024-07-26|3099.82
#2024-07-29|3116.04
#2024-07-30|3157.08
#2024-07-31|3145.32
#2024-08-01|3224.09
#2024-08-02|3261.12
#2024-08-05|3167.43
#2024-08-06|3180.86
#2024-08-07|3193.83
#2024-08-08|3179.70
#2024-08-09|3183.79
#2024-08-12|3206.24
#2024-08-13|3205.10
#2024-08-14|3208.74
#2024-08-15|3212.94
#2024-08-16|3212.69
#2024-08-19|3232.05
#2024-08-20|3227.79
#2024-08-21|3239.16
#2024-08-22|3238.28
#2024-08-23|3242.07
#2024-08-26|3261.49
#2024-08-27|3237.34
#2024-08-28|3254.22
#2024-08-29|3257.81
#2024-08-30|3281.69
#2024-09-02|3281.69
#2024-09-03|3314.74
#2024-09-04|3346.10
#2024-09-05|3342.26
#2024-09-06|3321.89
#2024-09-09|3350.89
#2024-09-10|3350.49
#2024-09-11|3328.23
#2024-09-12|3327.66
#2024-09-13|3365.56
#2024-09-16|3381.63
#2024-09-17|3372.86
#2024-09-18|3345.90
#2024-09-19|3324.63
#2024-09-20|3346.17
#2024-09-23|3370.46
#2024-09-24|3331.15
#2024-09-25|3331.22
#2024-09-26|3308.29
#2024-09-27|3341.02
#2024-09-30|3345.22
#2024-10-01|3361.33
#2024-10-02|3360.94
#2024-10-03|3335.98
#2024-10-04|3302.57
#2024-10-07|3215.57
#2024-10-08|3224.82
#2024-10-09|3228.23
#2024-10-10|3248.33
#2024-10-11|3287.24
#2024-10-14|3318.65
#2024-10-15|3361.75
#2024-10-16|3425.60
#2024-10-17|3430.56
#2024-10-18|3445.26
#2024-10-21|3418.40
#2024-10-22|3414.09
#2024-10-23|3441.58
#2024-10-24|3407.62
#2024-10-25|3354.29
#2024-10-28|3362.82
#2024-10-29|3293.03
#2024-10-30|3290.99
#2024-10-31|3311.46
#2024-11-01|3253.57
#2024-11-04|3237.36
#2024-11-05|3284.48
#2024-11-06|3324.97
#2024-11-07|3299.88
#2024-11-08|3365.83
#2024-11-11|3365.67
#2024-11-12|3348.19
#2024-11-13|3339.43
#2024-11-14|3307.67
#2024-11-15|3371.52
#2024-11-18|3412.06
#2024-11-19|3421.05
#2024-11-20|3420.75
#2024-11-21|3463.12
#2024-11-22|3450.27
#2024-11-25|3460.93
#2024-11-26|3477.37
#2024-11-27|3496.01
#2024-11-28|3496.01
#2024-11-29|3476.35
#2024-12-02|3424.16
#2024-12-03|3390.08
#2024-12-04|3370.55
#2024-12-05|3379.29
#2024-12-06|3338.29
#2024-12-09|3321.57
#2024-12-10|3310.45
#2024-12-11|3268.63
#2024-12-12|3270.09
#2024-12-13|3273.79
#2024-12-16|3243.61
#2024-12-17|3232.88
#2024-12-18|3160.65
#2024-12-19|3185.82
#2024-12-20|3224.42
#2024-12-23|3232.43
#2024-12-24|3247.21
#2024-12-25|3247.21
#2024-12-26|3235.55
#2024-12-27|3234.33
#2024-12-30|3215.02
#2024-12-31|3219.02
#2025-01-01|3219.02
#2025-01-02|3211.83
#2025-01-03|3215.29
#2025-01-06|3150.27
#2025-01-07|3157.90
#2025-01-08|3174.35
#2025-01-09|3174.35
#2025-01-10|3090.35
#2025-01-13|3078.37
#2025-01-14|3108.16
#2025-01-15|3154.34
#2025-01-16|3229.09
#2025-01-17|3247.78
#2025-01-20|3247.78
#2025-01-21|3286.47
#2025-01-22|3193.99
#2025-01-23|3199.95
#2025-01-24|3208.98
#2025-01-27|3283.37
#2025-01-28|3239.36
#2025-01-29|3220.74
#2025-01-30|3261.04
#2025-01-31|3256.19
#2025-02-03|3278.97
#2025-02-04|3244.24
#2025-02-05|3279.93
#2025-02-06|3287.19
#2025-02-07|3294.55
#2025-02-10|3303.94
#2025-02-11|3345.06
#2025-02-12|3334.21
#2025-02-13|3324.90
#2025-02-14|3300.79
#2025-02-17|3300.79
#2025-02-18|3302.41
#2025-02-19|3326.41
#2025-02-20|3353.76
#2025-02-21|3412.76
#2025-02-24|3426.02
#2025-02-25|3297.22
#2025-02-26|3297.83
#2025-02-27|3278.67
#2025-02-28|3309.11
#2025-03-03|3344.68
#2025-03-04|3289.93
#2025-03-05|3276.69
#2025-03-06|3246.40
#2025-03-07|3309.28
#2025-03-10|3359.12
#2025-03-11|3304.51
#2025-03-12|3277.78
#2025-03-13|3295.35
#2025-03-14|3359.11
#2025-03-17|3380.43
#2025-03-18|3380.15
#2025-03-19|3353.73
#2025-03-20|3359.25
#2025-03-21|3332.86
#2025-03-24|3320.28
#2025-03-25|3265.46
#2025-03-26|3310.38
#2025-03-27|3312.93
#2025-03-28|3344.53
#2025-03-31|3412.36
#2025-04-01|3400.26
#2025-04-02|3404.62
#2025-04-03|3434.21
#2025-04-04|3271.50
#2025-04-07|3208.97
#2025-04-08|3191.74
#2025-04-09|3256.88
#2025-04-10|3258.50
#2025-04-11|3316.74
#2025-04-14|3368.73
#2025-04-15|3371.47
#2025-04-16|3365.69
#2025-04-17|3403.19
#2025-04-18|3403.19
#2025-04-21|3361.24
#2025-04-22|3433.21
#2025-04-23|3425.61
#2025-04-24|3429.77
#2025-04-25|3411.16
#2025-04-28|3439.80
#2025-04-29|3456.57
#2025-04-30|3451.02
#2025-05-01|3440.89
#2025-05-02|3452.82
#2025-05-05|3439.19
#2025-05-06|3476.22
#2025-05-07|3479.46
#2025-05-08|3427.84
#2025-05-09|3426.66
#2025-05-12|3343.84
#2025-05-13|3285.66
#2025-05-14|3268.69
#2025-05-15|3358.35
#2025-05-16|3397.92
#2025-05-19|3423.99
#2025-05-20|3428.52
#2025-05-21|3391.86
#2025-05-22|3370.81
#2025-05-23|3404.39
#2025-05-26|3404.39
#2025-05-27|3422.12
#2025-05-28|3361.17
#2025-05-29|3386.58
#2025-05-30|3438.35
#2025-06-02|3422.64
#2025-06-03|3413.02
#2025-06-04|3374.87
#2025-06-05|3359.52
#2025-06-06|3367.42
#2025-06-09|3340.95
#2025-06-10|3373.94
#2025-06-11|3374.31
#2025-06-12|3397.13
#2025-06-13|3356.64
#2025-06-16|3324.37
#2025-06-17|3318.16
#2025-06-18|3316.90
#2025-06-19|3316.90
#2025-06-20|3327.96
#2025-06-23|3381.16
#2025-06-24|3383.54
#2025-06-25|3339.60
#2025-06-26|3351.51
#2025-06-27|3365.73
#2025-06-30|3394.15
#2025-07-01|3416.02
#2025-07-02|3365.38
#2025-07-03|3376.56
#2025-07-04|3376.56
#2025-07-07|3367.36
#2025-07-08|3347.20
#2025-07-09|3366.12
#2025-07-10|3395.75
#2025-07-11|3379.60
#2025-07-14|3388.93
#2025-07-15|3364.45
#2025-07-16|3396.75
#2025-07-17|3404.58
#2025-07-18|3453.09
#2025-07-21|3481.71
#2025-07-22|3521.85
#2025-07-23|3491.13
#2025-07-24|3510.96
#2025-07-25|3517.92
#2025-07-28|3462.90
#2025-07-29|3509.41
#2025-07-30|3523.44
#2025-07-31|3551.97
#2025-08-01|3570.55
#2025-08-04|3620.59
#2025-08-05|3602.66
#2025-08-06|3605.20
#2025-08-07|3639.68
#2025-08-08|3617.50
#2025-08-11|3607.28
#2025-08-12|3603.03
#2025-08-13|3627.06
#2025-08-14|3593.00
#2025-08-15|3563.82
#2025-08-18|3539.35
#2025-08-19|3608.68
#2025-08-20|3619.33
#2025-08-21|3596.09
#2025-08-22|3620.79
#2025-08-25|3577.09
#2025-08-26|3582.09
#2025-08-27|3597.37
#2025-08-28|3558.43
#2025-08-29|3574.99
#2025-09-01|3574.99
#2025-09-02|3566.47
#2025-09-03|3558.00
#2025-09-04|3550.59
#2025-09-05|3536.40
#2025-09-08|3506.45
#2025-09-09|3521.89
#2025-09-10|3568.87
#2025-09-11|3600.30
#2025-09-12|3608.50
#2025-09-15|3611.32
#2025-09-16|3555.53
#2025-09-17|3571.81
#2025-09-18|3560.02
#2025-09-19|3583.53
#2025-09-22|3579.87
#2025-09-23|3659.56
#2025-09-24|3684.38
#2025-09-25|3649.32
#2025-09-26|3695.42
#2025-09-29|3713.72
#2025-09-30|3734.32
#2025-10-01|3699.77
#2025-10-02|3681.12
#2025-10-03|3745.86
#2025-10-06|3779.14
#2025-10-07|3820.33
#2025-10-08|3803.56
#2025-10-09|3770.36
#2025-10-10|3797.31
#2025-10-13|3793.27
#2025-10-14|3831.90
#2025-10-15|3861.70
#2025-10-16|3821.14
#2025-10-17|3844.79
#2025-10-20|3872.47
#2025-10-21|3851.99
#2025-10-22|3865.36
#2025-10-23|3825.21
#2025-10-24|3838.06
#2025-10-27|3849.90
#2025-10-28|3804.40
#2025-10-29|3774.79
#2025-10-30|3779.86
#2025-10-31|3754.13
#2025-11-03|3744.90
#2025-11-04|3754.05
#2025-11-05|3751.90
#2025-11-06|3753.55
#2025-11-07|3772.42
#2025-11-10|3748.79
#2025-11-11|3768.01
#2025-11-12|3756.53
#2025-11-13|3746.35
#2025-11-14|3740.69
#2025-11-17|3787.94
#2025-11-18|3757.07
#2025-11-19|3716.26
#2025-11-20|3720.50
#2025-11-21|3749.19
#2025-11-24|3754.14
#2025-11-25|3735.55
#2025-11-26|3781.53
#2025-11-27|3781.53
#2025-11-28|3799.72
#2025-12-01|3693.48
#2025-12-02|3662.29
#2025-12-03|3637.72
#2025-12-04|3613.19
#2025-12-05|3593.77
#2025-12-08|3537.22
#2025-12-09|3538.71
#2025-12-10|3521.98
#2025-12-11|3531.25
#2025-12-12|3542.40
#2025-12-15|3574.91
#2025-12-16|3543.77
#2025-12-17|3561.09
#2025-12-18|3571.72
#2025-12-19|3528.25
#2025-12-22|3559.51
#2025-12-23|3575.21
#2025-12-24|3591.47
#2025-12-25|3591.47
#2025-12-26|3583.68
#2025-12-29|3594.09
#2025-12-30|3601.06
#2025-12-31|3580.13
#2026-01-01|3580.13
#2026-01-02|3606.98
#2026-01-05|3564.62
#2026-01-06|3584.77
#2026-01-07|3538.51
#2026-01-08|3577.35
#2026-01-09|3574.64
#2026-01-12|3578.75
#2026-01-13|3609.73
#2026-01-14|3649.49
#2026-01-15|3662.93
#2026-01-16|3682.31
#2026-01-19|3682.31
#2026-01-20|3642.11
#2026-01-21|3613.38
#2026-01-22|3583.17
#2026-01-23|3579.35
#2026-01-26|3613.62
#2026-01-27|3646.63
#2026-01-28|3639.97
#2026-01-29|3656.45
#2026-01-30|3664.38
#2026-02-02|3620.16
#2026-02-03|3679.55
#2026-02-04|3690.66
#2026-02-05|3701.18
#2026-02-06|3681.42
#2026-02-09|3679.96
#2026-02-10|3746.89
#2026-02-11|3790.47
#2026-02-12|3829.66
#2026-02-13|3913.75
#2026-02-16|3913.75
#2026-02-17|3866.03
#2026-02-18|3817.10
#2026-02-19|3853.02
#2026-02-20|3867.20
#2026-02-23|3893.33
#2026-02-24|3909.05
#2026-02-25|3919.72
#2026-02-26|3935.17
#2026-02-27|3981.23
#2026-03-02|3984.41
#2026-03-03|3974.33
#2026-03-04|3991.09
#2026-03-05|3960.24
#2026-03-06|3956.92
#2026-03-09|3943.47
#2026-03-10|3907.87
#2026-03-11|3903.44
#2026-03-12|3948.04
#2026-03-13|4006.78
#2026-03-16|4025.08
#2026-03-17|4013.01
#2026-03-18|3957.95
#2026-03-19|3948.38
#2026-03-20|3837.42
#2026-03-23|3865.98
#2026-03-24|3891.77
#2026-03-25|3905.71
#2026-03-26|3936.05
#2026-03-27|3952.02
#2026-03-30|3993.97
#2026-03-31|3991.68
#2026-04-01|3996.50
#2026-04-02|4048.06