Table Data - Nasdaq US Large Cap Gas, Water and Multi-utilities Total Return Index

Title Nasdaq US Large Cap Gas, Water and Multi-utilities Total Return Index
Series ID NASDAQNQUSL651020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-03-13
Last Updated 2026-03-13 10:50 PM CDT
Notes For more information about this series, see: NQUSL651020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 996.05
2011-06-02 995.12
2011-06-03 988.60
2011-06-06 980.00
2011-06-07 983.50
2011-06-08 984.33
2011-06-09 984.36
2011-06-10 978.17
2011-06-13 980.35
2011-06-14 987.44
2011-06-15 974.54
2011-06-16 981.37
2011-06-17 988.20
2011-06-20 993.66
2011-06-21 999.62
2011-06-22 994.53
2011-06-23 985.74
2011-06-24 985.35
2011-06-27 991.27
2011-06-28 996.80
2011-06-29 1003.25
2011-06-30 1008.27
2011-07-01 1023.14
2011-07-04 .
2011-07-05 1020.80
2011-07-06 1022.36
2011-07-07 1022.30
2011-07-08 1017.46
2011-07-11 1004.36
2011-07-12 1006.89
2011-07-13 1003.68
2011-07-14 998.92
2011-07-15 1005.05
2011-07-18 995.95
2011-07-19 1006.23
2011-07-20 1007.88
2011-07-21 1023.63
2011-07-22 1019.39
2011-07-25 1016.84
2011-07-26 1011.00
2011-07-27 1007.09
2011-07-28 999.75
2011-07-29 994.46
2011-08-01 996.24
2011-08-02 979.54
2011-08-03 974.55
2011-08-04 932.99
2011-08-05 932.15
2011-08-08 876.01
2011-08-09 917.77
2011-08-10 897.59
2011-08-11 940.56
2011-08-12 935.03
2011-08-15 966.52
2011-08-16 961.51
2011-08-17 969.88
2011-08-18 948.77
2011-08-19 940.31
2011-08-22 939.44
2011-08-23 962.06
2011-08-24 982.68
2011-08-25 966.76
2011-08-26 974.55
2011-08-29 994.30
2011-08-30 993.94
2011-08-31 1000.31
2011-09-01 996.25
2011-09-02 982.44
2011-09-05 .
2011-09-06 970.57
2011-09-07 989.29
2011-09-08 987.91
2011-09-09 965.21
2011-09-12 972.49
2011-09-13 980.46
2011-09-14 988.86
2011-09-15 1001.12
2011-09-16 1008.50
2011-09-19 1005.53
2011-09-20 1013.12
2011-09-21 990.95
2011-09-22 969.28
2011-09-23 978.08
2011-09-26 989.67
2011-09-27 996.89
2011-09-28 986.36
2011-09-29 1003.53
2011-09-30 991.38
2011-10-03 972.20
2011-10-04 974.48
2011-10-05 979.60
2011-10-06 995.58
2011-10-07 995.96
2011-10-10 1023.08
2011-10-11 1009.79
2011-10-12 1004.93
2011-10-13 1009.79
2011-10-14 1021.02
2011-10-17 1026.59
2011-10-18 1039.39
2011-10-19 1039.87
2011-10-20 1045.06
2011-10-21 1064.30
2011-10-24 1065.85
2011-10-25 1051.79
2011-10-26 1060.03
2011-10-27 1079.83
2011-10-28 1072.85
2011-10-31 1061.25
2011-11-01 1035.35
2011-11-02 1054.17
2011-11-03 1069.42
2011-11-04 1071.20
2011-11-07 1077.28
2011-11-08 1084.48
2011-11-09 1059.82
2011-11-10 1067.58
2011-11-11 1082.42
2011-11-14 1069.33
2011-11-15 1072.67
2011-11-16 1059.31
2011-11-17 1055.34
2011-11-18 1064.03
2011-11-21 1049.05
2011-11-22 1044.57
2011-11-23 1030.57
2011-11-24 .
2011-11-25 1036.36
2011-11-28 1049.59
2011-11-29 1061.22
2011-11-30 1093.22
2011-12-01 1089.84
2011-12-02 1085.12
2011-12-05 1088.34
2011-12-06 1088.14
2011-12-07 1085.37
2011-12-08 1068.49
2011-12-09 1087.24
2011-12-12 1073.39
2011-12-13 1081.97
2011-12-14 1069.34
2011-12-15 1082.43
2011-12-16 1085.06
2011-12-19 1079.69
2011-12-20 1105.53
2011-12-21 1121.47
2011-12-22 1121.42
2011-12-23 1133.45
2011-12-26 .
2011-12-27 1140.22
2011-12-28 1133.60
2011-12-29 1142.83
2011-12-30 1137.37
2012-01-02 .
2012-01-03 1125.29
2012-01-04 1126.44
2012-01-05 1127.29
2012-01-06 1121.81
2012-01-09 1121.54
2012-01-10 1123.96
2012-01-11 1118.07
2012-01-12 1116.84
2012-01-13 1122.23
2012-01-16 .
2012-01-17 1126.43
2012-01-18 1123.62
2012-01-19 1117.48
2012-01-20 1122.51
2012-01-23 1124.35
2012-01-24 1116.17
2012-01-25 1128.52
2012-01-26 1134.47
2012-01-27 1120.10
2012-01-30 1115.65
2012-01-31 1116.72
2012-02-01 1123.66
2012-02-02 1114.91
2012-02-03 1118.92
2012-02-06 1114.96
2012-02-07 1128.17
2012-02-08 1125.45
2012-02-09 1125.20
2012-02-10 1119.55
2012-02-13 1120.24
2012-02-14 1120.52
2012-02-15 1111.76
2012-02-16 1122.26
2012-02-17 1124.86
2012-02-20 .
2012-02-21 1125.74
2012-02-22 1127.12
2012-02-23 1129.04
2012-02-24 1134.52
2012-02-27 1129.52
2012-02-28 1125.57
2012-02-29 1134.12
2012-03-01 1135.57
2012-03-02 1135.11
2012-03-05 1134.20
2012-03-06 1127.38
2012-03-07 1128.09
2012-03-08 1137.98
2012-03-09 1140.16
2012-03-12 1153.79
2012-03-13 1156.04
2012-03-14 1142.50
2012-03-15 1142.93
2012-03-16 1137.49
2012-03-19 1133.38
2012-03-20 1133.99
2012-03-21 1133.61
2012-03-22 1133.99
2012-03-23 1132.73
2012-03-26 1142.05
2012-03-27 1146.48
2012-03-28 1135.27
2012-03-29 1139.76
2012-03-30 1146.56
2012-04-02 1152.58
2012-04-03 1154.86
2012-04-04 1151.70
2012-04-05 1145.48
2012-04-06 .
2012-04-09 1139.20
2012-04-10 1119.72
2012-04-11 1123.42
2012-04-12 1128.82
2012-04-13 1125.80
2012-04-16 1131.86
2012-04-17 1143.97
2012-04-18 1143.26
2012-04-19 1139.09
2012-04-20 1149.45
2012-04-23 1138.72
2012-04-24 1149.56
2012-04-25 1156.69
2012-04-26 1164.22
2012-04-27 1170.58
2012-04-30 1174.34
2012-05-01 1186.60
2012-05-02 1177.80
2012-05-03 1168.83
2012-05-04 1172.37
2012-05-07 1169.75
2012-05-08 1170.98
2012-05-09 1167.75
2012-05-10 1182.00
2012-05-11 1180.88
2012-05-14 1173.38
2012-05-15 1167.06
2012-05-16 1163.99
2012-05-17 1153.68
2012-05-18 1149.99
2012-05-21 1159.72
2012-05-22 1167.61
2012-05-23 1159.18
2012-05-24 1168.34
2012-05-25 1173.38
2012-05-28 .
2012-05-29 1180.58
2012-05-30 1168.43
2012-05-31 1175.38
2012-06-01 1165.23
2012-06-04 1165.21
2012-06-05 1170.50
2012-06-06 1184.67
2012-06-07 1192.54
2012-06-08 1196.30
2012-06-11 1191.80
2012-06-12 1197.59
2012-06-13 1192.92
2012-06-14 1202.26
2012-06-15 1211.55
2012-06-18 1214.39
2012-06-19 1214.02
2012-06-20 1203.89
2012-06-21 1188.55
2012-06-22 1194.89
2012-06-25 1191.61
2012-06-26 1194.72
2012-06-27 1204.63
2012-06-28 1211.78
2012-06-29 1218.13
2012-07-02 1226.44
2012-07-03 1220.24
2012-07-04 .
2012-07-05 1215.21
2012-07-06 1204.88
2012-07-09 1196.23
2012-07-10 1198.40
2012-07-11 1203.91
2012-07-12 1208.18
2012-07-13 1219.64
2012-07-16 1218.32
2012-07-17 1222.26
2012-07-18 1227.56
2012-07-19 1228.82
2012-07-20 1232.34
2012-07-23 1218.87
2012-07-24 1207.56
2012-07-25 1206.95
2012-07-26 1229.05
2012-07-27 1245.29
2012-07-30 1251.18
2012-07-31 1242.62
2012-08-01 1236.93
2012-08-02 1222.89
2012-08-03 1239.16
2012-08-06 1237.55
2012-08-07 1232.68
2012-08-08 1227.88
2012-08-09 1226.18
2012-08-10 1229.42
2012-08-13 1225.85
2012-08-14 1229.37
2012-08-15 1223.50
2012-08-16 1218.86
2012-08-17 1213.97
2012-08-20 1215.98
2012-08-21 1208.57
2012-08-22 1207.36
2012-08-23 1195.37
2012-08-24 1199.38
2012-08-27 1200.75
2012-08-28 1198.02
2012-08-29 1197.18
2012-08-30 1190.92
2012-08-31 1187.17
2012-09-03 .
2012-09-04 1192.47
2012-09-05 1189.21
2012-09-06 1202.59
2012-09-07 1201.07
2012-09-10 1199.15
2012-09-11 1196.72
2012-09-12 1190.40
2012-09-13 1204.58
2012-09-14 1196.55
2012-09-17 1194.47
2012-09-18 1184.62
2012-09-19 1186.81
2012-09-20 1190.99
2012-09-21 1193.14
2012-09-24 1203.65
2012-09-25 1200.43
2012-09-26 1201.35
2012-09-27 1198.68
2012-09-28 1206.68
2012-10-01 1203.42
2012-10-02 1209.08
2012-10-03 1215.15
2012-10-04 1223.88
2012-10-05 1221.90
2012-10-08 1222.14
2012-10-09 1221.85
2012-10-10 1213.73
2012-10-11 1210.85
2012-10-12 1204.55
2012-10-15 1212.23
2012-10-16 1218.09
2012-10-17 1231.30
2012-10-18 1229.69
2012-10-19 1222.39
2012-10-22 1219.13
2012-10-23 1208.12
2012-10-24 1202.73
2012-10-25 1213.00
2012-10-26 1215.11
2012-10-29 .
2012-10-30 .
2012-10-31 1224.45
2012-11-01 1218.15
2012-11-02 1207.75
2012-11-05 1195.52
2012-11-06 1200.53
2012-11-07 1176.49
2012-11-08 1168.50
2012-11-09 1158.25
2012-11-12 1150.10
2012-11-13 1155.02
2012-11-14 1146.14
2012-11-15 1133.04
2012-11-16 1155.16
2012-11-19 1155.06
2012-11-20 1155.05
2012-11-21 1151.57
2012-11-22 .
2012-11-23 1151.82
2012-11-26 1159.52
2012-11-27 1159.87
2012-11-28 1165.60
2012-11-29 1170.20
2012-11-30 1186.47
2012-12-03 1185.16
2012-12-04 1177.54
2012-12-05 1193.66
2012-12-06 1191.54
2012-12-07 1190.32
2012-12-10 1190.95
2012-12-11 1192.56
2012-12-12 1190.44
2012-12-13 1186.40
2012-12-14 1183.51
2012-12-17 1201.94
2012-12-18 1209.01
2012-12-19 1199.43
2012-12-20 1205.83
2012-12-21 1197.60
2012-12-24 1195.38
2012-12-25 .
2012-12-26 1184.12
2012-12-27 1178.31
2012-12-28 1170.40
2012-12-31 1185.46
2013-01-01 .
2013-01-02 1210.29
2013-01-03 1209.07
2013-01-04 1213.25
2013-01-07 1205.82
2013-01-08 1203.74
2013-01-09 1205.56
2013-01-10 1213.84
2013-01-11 1216.13
2013-01-14 1215.36
2013-01-15 1222.90
2013-01-16 1216.46
2013-01-17 1220.66
2013-01-18 1230.14
2013-01-21 .
2013-01-22 1240.69
2013-01-23 1238.85
2013-01-24 1241.83
2013-01-25 1245.85
2013-01-28 1243.42
2013-01-29 1254.60
2013-01-30 1257.75
2013-01-31 1261.07
2013-02-01 1269.48
2013-02-04 1261.85
2013-02-05 1269.99
2013-02-06 1280.33
2013-02-07 1281.96
2013-02-08 1283.93
2013-02-11 1284.57
2013-02-12 1291.89
2013-02-13 1292.50
2013-02-14 1281.07
2013-02-15 1282.51
2013-02-18 .
2013-02-19 1295.53
2013-02-20 1292.37
2013-02-21 1288.17
2013-02-22 1300.44
2013-02-25 1285.40
2013-02-26 1290.48
2013-02-27 1301.27
2013-02-28 1298.00
2013-03-01 1298.13
2013-03-04 1307.66
2013-03-05 1315.87
2013-03-06 1308.88
2013-03-07 1302.20
2013-03-08 1307.21
2013-03-11 1312.06
2013-03-12 1305.85
2013-03-13 1308.33
2013-03-14 1309.97
2013-03-15 1317.48
2013-03-18 1310.03
2013-03-19 1312.21
2013-03-20 1324.49
2013-03-21 1324.12
2013-03-22 1331.73
2013-03-25 1328.42
2013-03-26 1343.42
2013-03-27 1349.76
2013-03-28 1369.07
2013-03-29 .
2013-04-01 1366.39
2013-04-02 1371.94
2013-04-03 1356.45
2013-04-04 1363.12
2013-04-05 1364.82
2013-04-08 1381.83
2013-04-09 1377.03
2013-04-10 1384.00
2013-04-11 1387.64
2013-04-12 1386.63
2013-04-15 1365.87
2013-04-16 1385.78
2013-04-17 1376.44
2013-04-18 1383.56
2013-04-19 1403.66
2013-04-22 1403.15
2013-04-23 1403.94
2013-04-24 1408.22
2013-04-25 1412.43
2013-04-26 1410.85
2013-04-29 1420.60
2013-04-30 1423.62
2013-05-01 1403.43
2013-05-02 1403.36
2013-05-03 1404.38
2013-05-06 1386.32
2013-05-07 1398.63
2013-05-08 1389.90
2013-05-09 1374.00
2013-05-10 1375.29
2013-05-13 1372.66
2013-05-14 1382.05
2013-05-15 1399.86
2013-05-16 1385.32
2013-05-17 1399.46
2013-05-20 1397.32
2013-05-21 1397.39
2013-05-22 1371.78
2013-05-23 1359.07
2013-05-24 1348.63
2013-05-27 .
2013-05-28 1344.80
2013-05-29 1326.14
2013-05-30 1331.65
2013-05-31 1323.92
2013-06-03 1329.20
2013-06-04 1316.83
2013-06-05 1302.15
2013-06-06 1317.38
2013-06-07 1327.35
2013-06-10 1326.27
2013-06-11 1314.93
2013-06-12 1328.39
2013-06-13 1351.65
2013-06-14 1356.31
2013-06-17 1359.07
2013-06-18 1369.64
2013-06-19 1341.47
2013-06-20 1305.56
2013-06-21 1316.56
2013-06-24 1314.24
2013-06-25 1329.35
2013-06-26 1350.02
2013-06-27 1352.52
2013-06-28 1351.80
2013-07-01 1341.50
2013-07-02 1343.75
2013-07-03 1342.94
2013-07-04 .
2013-07-05 1342.33
2013-07-08 1359.58
2013-07-09 1371.70
2013-07-10 1377.37
2013-07-11 1396.86
2013-07-12 1402.27
2013-07-15 1420.59
2013-07-16 1410.29
2013-07-17 1414.11
2013-07-18 1425.42
2013-07-19 1426.92
2013-07-22 1423.80
2013-07-23 1430.16
2013-07-24 1413.00
2013-07-25 1450.06
2013-07-26 1451.95
2013-07-29 1449.23
2013-07-30 1450.43
2013-07-31 1449.08
2013-08-01 1462.87
2013-08-02 1460.99
2013-08-05 1450.75
2013-08-06 1444.74
2013-08-07 1445.04
2013-08-08 1445.66
2013-08-09 1434.71
2013-08-12 1431.73
2013-08-13 1426.75
2013-08-14 1413.84
2013-08-15 1391.75
2013-08-16 1378.11
2013-08-19 1367.69
2013-08-20 1378.89
2013-08-21 1365.29
2013-08-22 1371.32
2013-08-23 1379.12
2013-08-26 1369.91
2013-08-27 1371.11
2013-08-28 1374.91
2013-08-29 1367.80
2013-08-30 1367.53
2013-09-02 .
2013-09-03 1354.22
2013-09-04 1353.08
2013-09-05 1348.58
2013-09-06 1357.67
2013-09-09 1364.09
2013-09-10 1372.72
2013-09-11 1362.02
2013-09-12 1359.08
2013-09-13 1369.66
2013-09-16 1375.19
2013-09-17 1384.14
2013-09-18 1422.85
2013-09-19 1418.09
2013-09-20 1404.53
2013-09-23 1417.21
2013-09-24 1414.41
2013-09-25 1407.31
2013-09-26 1415.03
2013-09-27 1403.27
2013-09-30 1401.84
2013-10-01 1410.22
2013-10-02 1412.74
2013-10-03 1396.86
2013-10-04 1401.88
2013-10-07 1394.42
2013-10-08 1399.10
2013-10-09 1400.17
2013-10-10 1423.54
2013-10-11 1434.98
2013-10-14 1429.08
2013-10-15 1412.02
2013-10-16 1434.03
2013-10-17 1451.63
2013-10-18 1459.48
2013-10-21 1459.10
2013-10-22 1478.54
2013-10-23 1478.91
2013-10-24 1479.15
2013-10-25 1492.43
2013-10-28 1489.53
2013-10-29 1497.25
2013-10-30 1484.97
2013-10-31 1481.13
2013-11-01 1487.55
2013-11-04 1489.46
2013-11-05 1479.95
2013-11-06 1499.13
2013-11-07 1479.84
2013-11-08 1476.66
2013-11-11 1477.54
2013-11-12 1465.74
2013-11-13 1470.86
2013-11-14 1480.42
2013-11-15 1491.54
2013-11-18 1485.88
2013-11-19 1477.60
2013-11-20 1460.16
2013-11-21 1469.07
2013-11-22 1479.94
2013-11-25 1478.02
2013-11-26 1462.05
2013-11-27 1456.51
2013-11-28 .
2013-11-29 1453.61
2013-12-02 1444.63
2013-12-03 1452.71
2013-12-04 1453.46
2013-12-05 1445.11
2013-12-06 1461.06
2013-12-09 1455.41
2013-12-10 1442.78
2013-12-11 1426.08
2013-12-12 1427.63
2013-12-13 1425.08
2013-12-16 1430.73
2013-12-17 1429.73
2013-12-18 1452.79
2013-12-19 1447.30
2013-12-20 1464.62
2013-12-23 1458.69
2013-12-24 1463.95
2013-12-25 .
2013-12-26 1460.78
2013-12-27 1466.48
2013-12-30 1471.18
2013-12-31 1477.59
2014-01-01 .
2014-01-02 1456.78
2014-01-03 1456.92
2014-01-06 1461.34
2014-01-07 1474.61
2014-01-08 1462.35
2014-01-09 1465.77
2014-01-10 1485.69
2014-01-13 1465.61
2014-01-14 1470.77
2014-01-15 1468.99
2014-01-16 1481.47
2014-01-17 1483.60
2014-01-20 .
2014-01-21 1501.17
2014-01-22 1502.05
2014-01-23 1495.19
2014-01-24 1475.80
2014-01-27 1478.49
2014-01-28 1487.99
2014-01-29 1489.81
2014-01-30 1512.84
2014-01-31 1523.37
2014-02-03 1506.78
2014-02-04 1515.29
2014-02-05 1501.85
2014-02-06 1513.70
2014-02-07 1520.20
2014-02-10 1531.43
2014-02-11 1547.05
2014-02-12 1544.48
2014-02-13 1554.37
2014-02-14 1559.60
2014-02-17 .
2014-02-18 1563.50
2014-02-19 1563.68
2014-02-20 1570.84
2014-02-21 1569.14
2014-02-24 1564.59
2014-02-25 1557.65
2014-02-26 1549.02
2014-02-27 1547.31
2014-02-28 1556.33
2014-03-03 1543.16
2014-03-04 1556.91
2014-03-05 1546.64
2014-03-06 1543.95
2014-03-07 1545.08
2014-03-10 1538.87
2014-03-11 1533.04
2014-03-12 1546.49
2014-03-13 1553.60
2014-03-14 1559.18
2014-03-17 1569.90
2014-03-18 1566.11
2014-03-19 1542.41
2014-03-20 1545.24
2014-03-21 1547.24
2014-03-24 1545.06
2014-03-25 1550.79
2014-03-26 1545.06
2014-03-27 1559.19
2014-03-28 1559.54
2014-03-31 1573.88
2014-04-01 1574.24
2014-04-02 1570.84
2014-04-03 1572.45
2014-04-04 1574.37
2014-04-07 1565.43
2014-04-08 1585.94
2014-04-09 1585.02
2014-04-10 1580.30
2014-04-11 1581.44
2014-04-14 1589.21
2014-04-15 1607.35
2014-04-16 1624.52
2014-04-17 1612.26
2014-04-18 .
2014-04-21 1610.15
2014-04-22 1612.12
2014-04-23 1614.16
2014-04-24 1617.04
2014-04-25 1632.79
2014-04-28 1642.58
2014-04-29 1640.84
2014-04-30 1643.97
2014-05-01 1647.66
2014-05-02 1621.89
2014-05-05 1634.56
2014-05-06 1625.03
2014-05-07 1645.62
2014-05-08 1629.27
2014-05-09 1607.63
2014-05-12 1603.05
2014-05-13 1601.71
2014-05-14 1614.28
2014-05-15 1610.13
2014-05-16 1612.24
2014-05-19 1597.17
2014-05-20 1598.48
2014-05-21 1603.47
2014-05-22 1618.45
2014-05-23 1621.24
2014-05-26 .
2014-05-27 1620.54
2014-05-28 1627.57
2014-05-29 1627.32
2014-05-30 1631.04
2014-06-02 1634.42
2014-06-03 1630.38
2014-06-04 1633.70
2014-06-05 1649.04
2014-06-06 1646.20
2014-06-09 1639.66
2014-06-10 1629.41
2014-06-11 1614.09
2014-06-12 1623.35
2014-06-13 1633.17
2014-06-16 1647.34
2014-06-17 1637.27
2014-06-18 1666.05
2014-06-19 1682.17
2014-06-20 1674.20
2014-06-23 1672.41
2014-06-24 1676.43
2014-06-25 1691.18
2014-06-26 1693.28
2014-06-27 1699.89
2014-06-30 1708.43
2014-07-01 1698.87
2014-07-02 1674.10
2014-07-03 1660.02
2014-07-04 .
2014-07-07 1661.21
2014-07-08 1670.58
2014-07-09 1672.81
2014-07-10 1679.45
2014-07-11 1675.95
2014-07-14 1664.47
2014-07-15 1668.90
2014-07-16 1676.03
2014-07-17 1667.83
2014-07-18 1685.54
2014-07-21 1683.75
2014-07-22 1689.88
2014-07-23 1688.28
2014-07-24 1696.53
2014-07-25 1681.15
2014-07-28 1701.32
2014-07-29 1691.68
2014-07-30 1668.39
2014-07-31 1639.12
2014-08-01 1642.32
2014-08-04 1638.70
2014-08-05 1610.16
2014-08-06 1591.17
2014-08-07 1603.71
2014-08-08 1629.40
2014-08-11 1626.94
2014-08-12 1628.80
2014-08-13 1638.34
2014-08-14 1655.08
2014-08-15 1664.04
2014-08-18 1660.15
2014-08-19 1680.55
2014-08-20 1680.73
2014-08-21 1683.46
2014-08-22 1677.14
2014-08-25 1683.95
2014-08-26 1673.44
2014-08-27 1687.83
2014-08-28 1701.75
2014-08-29 1713.81
2014-09-01 .
2014-09-02 1705.73
2014-09-03 1714.86
2014-09-04 1714.13
2014-09-05 1732.89
2014-09-08 1727.92
2014-09-09 1707.26
2014-09-10 1696.22
2014-09-11 1707.44
2014-09-12 1671.42
2014-09-15 1678.45
2014-09-16 1696.89
2014-09-17 1695.65
2014-09-18 1684.34
2014-09-19 1696.02
2014-09-22 1680.54
2014-09-23 1673.46
2014-09-24 1669.26
2014-09-25 1660.68
2014-09-26 1668.80
2014-09-29 1681.10
2014-09-30 1687.04
2014-10-01 1686.77
2014-10-02 1681.08
2014-10-03 1695.15
2014-10-06 1694.75
2014-10-07 1686.55
2014-10-08 1712.51
2014-10-09 1671.02
2014-10-10 1674.03
2014-10-13 1651.10
2014-10-14 1651.02
2014-10-15 1648.53
2014-10-16 1662.44
2014-10-17 1680.58
2014-10-20 1702.48
2014-10-21 1717.48
2014-10-22 1717.68
2014-10-23 1728.33
2014-10-24 1738.65
2014-10-27 1737.60
2014-10-28 1747.69
2014-10-29 1738.29
2014-10-30 1764.29
2014-10-31 1764.52
2014-11-03 1770.02
2014-11-04 1752.80
2014-11-05 1785.40
2014-11-06 1758.84
2014-11-07 1774.22
2014-11-10 1777.50
2014-11-11 1775.95
2014-11-12 1744.44
2014-11-13 1722.50
2014-11-14 1721.97
2014-11-17 1742.90
2014-11-18 1747.16
2014-11-19 1747.24
2014-11-20 1751.34
2014-11-21 1751.53
2014-11-24 1743.23
2014-11-25 1746.06
2014-11-26 1753.44
2014-11-27 .
2014-11-28 1745.87
2014-12-01 1733.78
2014-12-02 1746.18
2014-12-03 1747.47
2014-12-04 1751.24
2014-12-05 1730.56
2014-12-08 1715.10
2014-12-09 1727.82
2014-12-10 1698.30
2014-12-11 1706.42
2014-12-12 1683.22
2014-12-15 1654.74
2014-12-16 1650.70
2014-12-17 1689.41
2014-12-18 1736.21
2014-12-19 1744.75
2014-12-22 1751.70
2014-12-23 1754.98
2014-12-24 1775.97
2014-12-25 .
2014-12-26 1798.72
2014-12-29 1815.74
2014-12-30 1779.54
2014-12-31 1753.57
2015-01-01 .
2015-01-02 1765.14
2015-01-05 1722.84
2015-01-06 1714.93
2015-01-07 1726.74
2015-01-08 1741.62
2015-01-09 1728.06
2015-01-12 1720.29
2015-01-13 1722.64
2015-01-14 1732.52
2015-01-15 1745.09
2015-01-16 1761.46
2015-01-19 .
2015-01-20 1766.77
2015-01-21 1788.19
2015-01-22 1786.40
2015-01-23 1787.27
2015-01-26 1784.70
2015-01-27 1784.61
2015-01-28 1761.39
2015-01-29 1789.53
2015-01-30 1759.11
2015-02-02 1772.19
2015-02-03 1784.53
2015-02-04 1764.83
2015-02-05 1796.38
2015-02-06 1734.76
2015-02-09 1725.07
2015-02-10 1758.87
2015-02-11 1720.69
2015-02-12 1723.83
2015-02-13 1707.66
2015-02-16 .
2015-02-17 1708.07
2015-02-18 1738.28
2015-02-19 1710.67
2015-02-20 1713.63
2015-02-23 1719.82
2015-02-24 1720.60
2015-02-25 1702.42
2015-02-26 1683.04
2015-02-27 1684.24
2015-03-02 1661.92
2015-03-03 1675.97
2015-03-04 1665.19
2015-03-05 1683.21
2015-03-06 1645.75
2015-03-09 1647.81
2015-03-10 1637.22
2015-03-11 1621.07
2015-03-12 1644.17
2015-03-13 1622.02
2015-03-16 1645.47
2015-03-17 1645.03
2015-03-18 1690.62
2015-03-19 1671.19
2015-03-20 1693.60
2015-03-23 1690.76
2015-03-24 1676.33
2015-03-25 1666.04
2015-03-26 1648.49
2015-03-27 1665.62
2015-03-30 1683.54
2015-03-31 1683.44
#2015-04-01|1686.80 #2015-04-02|1690.18 #2015-04-03| . #2015-04-06|1710.24 #2015-04-07|1698.58 #2015-04-08|1689.40 #2015-04-09|1684.64 #2015-04-10|1695.71 #2015-04-13|1684.82 #2015-04-14|1694.35 #2015-04-15|1707.99 #2015-04-16|1693.76 #2015-04-17|1688.21 #2015-04-20|1709.71 #2015-04-21|1697.55 #2015-04-22|1705.85 #2015-04-23|1717.96 #2015-04-24|1727.61 #2015-04-27|1708.97 #2015-04-28|1719.13 #2015-04-29|1708.22 #2015-04-30|1686.93 #2015-05-01|1695.94 #2015-05-04|1700.91 #2015-05-05|1661.76 #2015-05-06|1652.01 #2015-05-07|1655.67 #2015-05-08|1676.02 #2015-05-11|1664.08 #2015-05-12|1662.06 #2015-05-13|1646.88 #2015-05-14|1665.54 #2015-05-15|1683.61 #2015-05-18|1688.10 #2015-05-19|1687.62 #2015-05-20|1692.97 #2015-05-21|1690.71 #2015-05-22|1687.70 #2015-05-25| . #2015-05-26|1674.69 #2015-05-27|1681.54 #2015-05-28|1679.07 #2015-05-29|1676.21 #2015-06-01|1674.00 #2015-06-02|1656.39 #2015-06-03|1639.34 #2015-06-04|1629.85 #2015-06-05|1610.71 #2015-06-08|1601.84 #2015-06-09|1599.86 #2015-06-10|1600.92 #2015-06-11|1611.02 #2015-06-12|1598.58 #2015-06-15|1596.74 #2015-06-16|1599.13 #2015-06-17|1617.00 #2015-06-18|1635.43 #2015-06-19|1616.03 #2015-06-22|1618.65 #2015-06-23|1600.40 #2015-06-24|1585.92 #2015-06-25|1573.89 #2015-06-26|1580.30 #2015-06-29|1568.55 #2015-06-30|1565.79 #2015-07-01|1567.44 #2015-07-02|1594.91 #2015-07-03| . #2015-07-06|1590.36 #2015-07-07|1627.22 #2015-07-08|1614.14 #2015-07-09|1595.10 #2015-07-10|1607.29 #2015-07-13|1612.73 #2015-07-14|1610.04 #2015-07-15|1608.20 #2015-07-16|1624.34 #2015-07-17|1599.44 #2015-07-20|1590.86 #2015-07-21|1579.22 #2015-07-22|1575.27 #2015-07-23|1560.04 #2015-07-24|1560.99 #2015-07-27|1578.82 #2015-07-28|1590.33 #2015-07-29|1597.27 #2015-07-30|1601.43 #2015-07-31|1614.12 #2015-08-03|1613.32 #2015-08-04|1587.63 #2015-08-05|1589.83 #2015-08-06|1593.56 #2015-08-07|1611.71 #2015-08-10|1621.17 #2015-08-11|1629.14 #2015-08-12|1658.75 #2015-08-13|1653.58 #2015-08-14|1664.87 #2015-08-17|1668.77 #2015-08-18|1658.31 #2015-08-19|1662.47 #2015-08-20|1646.25 #2015-08-21|1627.85 #2015-08-24|1553.43 #2015-08-25|1511.85 #2015-08-26|1540.45 #2015-08-27|1568.67 #2015-08-28|1573.19 #2015-08-31|1549.02 #2015-09-01|1504.01 #2015-09-02|1505.27 #2015-09-03|1515.20 #2015-09-04|1495.62 #2015-09-07| . #2015-09-08|1519.91 #2015-09-09|1494.59 #2015-09-10|1487.61 #2015-09-11|1493.08 #2015-09-14|1493.78 #2015-09-15|1503.29 #2015-09-16|1517.55 #2015-09-17|1534.03 #2015-09-18|1522.83 #2015-09-21|1534.48 #2015-09-22|1521.90 #2015-09-23|1522.80 #2015-09-24|1543.25 #2015-09-25|1557.57 #2015-09-28|1555.59 #2015-09-29|1561.62 #2015-09-30|1591.49 #2015-10-01|1573.76 #2015-10-02|1593.75 #2015-10-05|1614.41 #2015-10-06|1607.50 #2015-10-07|1600.64 #2015-10-08|1619.08 #2015-10-09|1610.78 #2015-10-12|1623.66 #2015-10-13|1619.36 #2015-10-14|1610.84 #2015-10-15|1634.37 #2015-10-16|1641.24 #2015-10-19|1643.62 #2015-10-20|1643.05 #2015-10-21|1641.83 #2015-10-22|1664.54 #2015-10-23|1639.45 #2015-10-26|1624.90 #2015-10-27|1624.38 #2015-10-28|1608.90 #2015-10-29|1605.26 #2015-10-30|1610.88 #2015-11-02|1620.24 #2015-11-03|1629.66 #2015-11-04|1632.35 #2015-11-05|1619.31 #2015-11-06|1549.85 #2015-11-09|1550.57 #2015-11-10|1563.54 #2015-11-11|1577.43 #2015-11-12|1553.92 #2015-11-13|1543.17 #2015-11-16|1572.72 #2015-11-17|1538.04 #2015-11-18|1561.11 #2015-11-19|1580.35 #2015-11-20|1591.94 #2015-11-23|1569.66 #2015-11-24|1564.06 #2015-11-25|1553.94 #2015-11-26| . #2015-11-27|1556.40 #2015-11-30|1558.16 #2015-12-01|1568.01 #2015-12-02|1530.06 #2015-12-03|1520.40 #2015-12-04|1543.08 #2015-12-07|1551.94 #2015-12-08|1548.62 #2015-12-09|1545.97 #2015-12-10|1517.73 #2015-12-11|1517.36 #2015-12-14|1531.80 #2015-12-15|1542.14 #2015-12-16|1579.64 #2015-12-17|1587.83 #2015-12-18|1563.42 #2015-12-21|1564.21 #2015-12-22|1578.87 #2015-12-23|1610.19 #2015-12-24|1608.05 #2015-12-25| . #2015-12-28|1609.87 #2015-12-29|1616.43 #2015-12-30|1609.64 #2015-12-31|1589.82 #2016-01-01| . #2016-01-04|1583.58 #2016-01-05|1598.39 #2016-01-06|1591.43 #2016-01-07|1564.31 #2016-01-08|1563.26 #2016-01-11|1581.54 #2016-01-12|1570.11 #2016-01-13|1580.57 #2016-01-14|1606.79 #2016-01-15|1597.77 #2016-01-18| . #2016-01-19|1618.77 #2016-01-20|1579.14 #2016-01-21|1576.28 #2016-01-22|1607.55 #2016-01-25|1594.06 #2016-01-26|1602.93 #2016-01-27|1601.78 #2016-01-28|1627.64 #2016-01-29|1662.33 #2016-02-01|1691.98 #2016-02-02|1691.63 #2016-02-03|1718.41 #2016-02-04|1712.94 #2016-02-05|1720.15 #2016-02-08|1722.58 #2016-02-09|1722.41 #2016-02-10|1725.55 #2016-02-11|1693.41 #2016-02-12|1682.44 #2016-02-15| . #2016-02-16|1688.48 #2016-02-17|1681.87 #2016-02-18|1704.59 #2016-02-19|1684.56 #2016-02-22|1699.16 #2016-02-23|1701.56 #2016-02-24|1707.36 #2016-02-25|1729.50 #2016-02-26|1675.03 #2016-02-29|1682.96 #2016-03-01|1672.79 #2016-03-02|1678.85 #2016-03-03|1692.54 #2016-03-04|1703.34 #2016-03-07|1713.64 #2016-03-08|1735.96 #2016-03-09|1743.98 #2016-03-10|1736.57 #2016-03-11|1749.29 #2016-03-14|1751.17 #2016-03-15|1756.30 #2016-03-16|1771.16 #2016-03-17|1796.47 #2016-03-18|1790.42 #2016-03-21|1786.46 #2016-03-22|1780.93 #2016-03-23|1790.06 #2016-03-24|1794.21 #2016-03-25| . #2016-03-28|1789.99 #2016-03-29|1815.83 #2016-03-30|1811.22 #2016-03-31|1821.32 #2016-04-01|1835.93 #2016-04-04|1834.39 #2016-04-05|1803.76 #2016-04-06|1799.87 #2016-04-07|1798.90 #2016-04-08|1806.82 #2016-04-11|1797.91 #2016-04-12|1811.42 #2016-04-13|1801.67 #2016-04-14|1798.41 #2016-04-15|1811.89 #2016-04-18|1819.13 #2016-04-19|1813.81 #2016-04-20|1772.90 #2016-04-21|1730.51 #2016-04-22|1745.16 #2016-04-25|1749.88 #2016-04-26|1751.10 #2016-04-27|1775.73 #2016-04-28|1784.00 #2016-04-29|1793.02 #2016-05-02|1806.07 #2016-05-03|1808.36 #2016-05-04|1828.32 #2016-05-05|1827.96 #2016-05-06|1814.19 #2016-05-09|1825.47 #2016-05-10|1826.56 #2016-05-11|1833.46 #2016-05-12|1841.88 #2016-05-13|1833.48 #2016-05-16|1838.44 #2016-05-17|1807.29 #2016-05-18|1771.69 #2016-05-19|1785.26 #2016-05-20|1787.92 #2016-05-23|1771.29 #2016-05-24|1793.74 #2016-05-25|1791.15 #2016-05-26|1810.97 #2016-05-27|1815.20 #2016-05-30| . #2016-05-31|1830.45 #2016-06-01|1840.94 #2016-06-02|1837.45 #2016-06-03|1871.25 #2016-06-06|1863.82 #2016-06-07|1862.88 #2016-06-08|1877.54 #2016-06-09|1896.46 #2016-06-10|1894.83 #2016-06-13|1898.18 #2016-06-14|1915.10 #2016-06-15|1896.81 #2016-06-16|1913.47 #2016-06-17|1918.25 #2016-06-20|1905.06 #2016-06-21|1910.43 #2016-06-22|1905.46 #2016-06-23|1914.63 #2016-06-24|1922.96 #2016-06-27|1954.38 #2016-06-28|1954.42 #2016-06-29|1959.81 #2016-06-30|2001.59 #2016-07-01|1996.69 #2016-07-04| . #2016-07-05|2015.05 #2016-07-06|2018.72 #2016-07-07|1979.27 #2016-07-08|1997.55 #2016-07-11|1995.11 #2016-07-12|1963.89 #2016-07-13|1979.56 #2016-07-14|1968.02 #2016-07-15|1969.32 #2016-07-18|1974.13 #2016-07-19|1972.58 #2016-07-20|1965.40 #2016-07-21|1976.77 #2016-07-22|2000.14 #2016-07-25|1997.76 #2016-07-26|1979.41 #2016-07-27|1958.39 #2016-07-28|1968.31 #2016-07-29|1980.91 #2016-08-01|1983.24 #2016-08-02|1973.69 #2016-08-03|1959.21 #2016-08-04|1959.49 #2016-08-05|1923.99 #2016-08-08|1925.12 #2016-08-09|1923.71 #2016-08-10|1926.84 #2016-08-11|1928.85 #2016-08-12|1925.44 #2016-08-15|1891.75 #2016-08-16|1865.02 #2016-08-17|1894.09 #2016-08-18|1921.67 #2016-08-19|1900.26 #2016-08-22|1904.20 #2016-08-23|1893.68 #2016-08-24|1892.58 #2016-08-25|1894.69 #2016-08-26|1853.12 #2016-08-29|1865.85 #2016-08-30|1844.49 #2016-08-31|1850.40 #2016-09-01|1840.21 #2016-09-02|1862.30 #2016-09-05| . #2016-09-06|1885.87 #2016-09-07|1880.73 #2016-09-08|1886.83 #2016-09-09|1816.15 #2016-09-12|1847.05 #2016-09-13|1827.02 #2016-09-14|1836.13 #2016-09-15|1847.50 #2016-09-16|1865.85 #2016-09-19|1887.29 #2016-09-20|1885.90 #2016-09-21|1924.39 #2016-09-22|1935.82 #2016-09-23|1934.54 #2016-09-26|1933.37 #2016-09-27|1908.88 #2016-09-28|1905.93 #2016-09-29|1880.19 #2016-09-30|1872.58 #2016-10-03|1847.26 #2016-10-04|1803.51 #2016-10-05|1798.31 #2016-10-06|1799.17 #2016-10-07|1788.46 #2016-10-10|1803.73 #2016-10-11|1777.00 #2016-10-12|1795.59 #2016-10-13|1819.32 #2016-10-14|1808.35 #2016-10-17|1815.92 #2016-10-18|1827.12 #2016-10-19|1825.84 #2016-10-20|1830.23 #2016-10-21|1822.73 #2016-10-24|1829.33 #2016-10-25|1839.95 #2016-10-26|1841.19 #2016-10-27|1830.77 #2016-10-28|1837.50 #2016-10-31|1871.63 #2016-11-01|1837.52 #2016-11-02|1806.83 #2016-11-03|1815.25 #2016-11-04|1809.70 #2016-11-07|1849.19 #2016-11-08|1862.34 #2016-11-09|1801.95 #2016-11-10|1761.96 #2016-11-11|1755.63 #2016-11-14|1746.81 #2016-11-15|1779.77 #2016-11-16|1768.05 #2016-11-17|1772.73 #2016-11-18|1771.34 #2016-11-21|1785.24 #2016-11-22|1790.98 #2016-11-23|1772.91 #2016-11-24| . #2016-11-25|1796.90 #2016-11-28|1832.85 #2016-11-29|1837.06 #2016-11-30|1782.21 #2016-12-01|1765.38 #2016-12-02|1781.45 #2016-12-05|1780.37 #2016-12-06|1780.00 #2016-12-07|1800.18 #2016-12-08|1801.71 #2016-12-09|1824.08 #2016-12-12|1845.25 #2016-12-13|1862.16 #2016-12-14|1816.25 #2016-12-15|1824.69 #2016-12-16|1842.93 #2016-12-19|1856.14 #2016-12-20|1860.01 #2016-12-21|1850.71 #2016-12-22|1861.93 #2016-12-23|1860.63 #2016-12-26| . #2016-12-27|1859.57 #2016-12-28|1839.63 #2016-12-29|1862.69 #2016-12-30|1854.91 #2017-01-02| . #2017-01-03|1856.09 #2017-01-04|1862.53 #2017-01-05|1862.71 #2017-01-06|1866.27 #2017-01-09|1839.30 #2017-01-10|1836.48 #2017-01-11|1851.32 #2017-01-12|1854.53 #2017-01-13|1852.27 #2017-01-16| . #2017-01-17|1867.99 #2017-01-18|1870.99 #2017-01-19|1851.95 #2017-01-20|1856.37 #2017-01-23|1850.05 #2017-01-24|1853.73 #2017-01-25|1851.57 #2017-01-26|1852.68 #2017-01-27|1847.25 #2017-01-30|1843.75 #2017-01-31|1874.77 #2017-02-01|1844.81 #2017-02-02|1861.53 #2017-02-03|1862.98 #2017-02-06|1858.75 #2017-02-07|1862.24 #2017-02-08|1883.56 #2017-02-09|1869.56 #2017-02-10|1877.28 #2017-02-13|1888.77 #2017-02-14|1868.86 #2017-02-15|1864.90 #2017-02-16|1895.41 #2017-02-17|1890.66 #2017-02-20| . #2017-02-21|1907.24 #2017-02-22|1920.89 #2017-02-23|1943.37 #2017-02-24|1960.18 #2017-02-27|1956.09 #2017-02-28|1979.12 #2017-03-01|1970.40 #2017-03-02|1979.46 #2017-03-03|1969.91 #2017-03-06|1971.36 #2017-03-07|1970.42 #2017-03-08|1936.64 #2017-03-09|1929.94 #2017-03-10|1946.32 #2017-03-13|1952.81 #2017-03-14|1949.04 #2017-03-15|1981.35 #2017-03-16|1962.80 #2017-03-17|1972.09 #2017-03-20|1961.49 #2017-03-21|1987.05 #2017-03-22|1994.99 #2017-03-23|1987.92 #2017-03-24|1999.41 #2017-03-27|1992.08 #2017-03-28|1993.37 #2017-03-29|1988.93 #2017-03-30|1977.43 #2017-03-31|1981.22 #2017-04-03|1980.28 #2017-04-04|1987.60 #2017-04-05|1995.08 #2017-04-06|1990.67 #2017-04-07|1983.49 #2017-04-10|1989.27 #2017-04-11|1986.77 #2017-04-12|2000.72 #2017-04-13|1993.11 #2017-04-14| . #2017-04-17|2003.71 #2017-04-18|2006.17 #2017-04-19|1991.22 #2017-04-20|1985.29 #2017-04-21|1994.82 #2017-04-24|2006.10 #2017-04-25|2009.92 #2017-04-26|2004.56 #2017-04-27|2009.49 #2017-04-28|1998.33 #2017-05-01|1985.77 #2017-05-02|1988.99 #2017-05-03|1979.78 #2017-05-04|1977.18 #2017-05-05|1991.09 #2017-05-08|1989.73 #2017-05-09|1970.47 #2017-05-10|1977.04 #2017-05-11|1981.49 #2017-05-12|1989.79 #2017-05-15|1995.79 #2017-05-16|1980.31 #2017-05-17|1981.26 #2017-05-18|1988.86 #2017-05-19|2000.69 #2017-05-22|2018.58 #2017-05-23|2024.91 #2017-05-24|2035.52 #2017-05-25|2044.19 #2017-05-26|2043.94 #2017-05-29| . #2017-05-30|2048.22 #2017-05-31|2057.12 #2017-06-01|2072.59 #2017-06-02|2073.28 #2017-06-05|2062.88 #2017-06-06|2061.43 #2017-06-07|2066.28 #2017-06-08|2047.75 #2017-06-09|2053.49 #2017-06-12|2056.23 #2017-06-13|2061.11 #2017-06-14|2069.03 #2017-06-15|2078.71 #2017-06-16|2096.98 #2017-06-19|2085.03 #2017-06-20|2078.25 #2017-06-21|2062.39 #2017-06-22|2058.30 #2017-06-23|2054.92 #2017-06-26|2072.95 #2017-06-27|2053.18 #2017-06-28|2038.36 #2017-06-29|2020.55 #2017-06-30|2015.34 #2017-07-03|2009.60 #2017-07-04| . #2017-07-05|2002.36 #2017-07-06|2002.56 #2017-07-07|2001.43 #2017-07-10|1995.53 #2017-07-11|1994.35 #2017-07-12|2013.45 #2017-07-13|2003.50 #2017-07-14|2016.53 #2017-07-17|2024.85 #2017-07-18|2031.26 #2017-07-19|2041.40 #2017-07-20|2057.53 #2017-07-21|2067.34 #2017-07-24|2051.22 #2017-07-25|2044.57 #2017-07-26|2056.70 #2017-07-27|2064.96 #2017-07-28|2056.48 #2017-07-31|2065.31 #2017-08-01|2077.75 #2017-08-02|2080.41 #2017-08-03|2084.77 #2017-08-04|2086.65 #2017-08-07|2086.02 #2017-08-08|2092.22 #2017-08-09|2085.16 #2017-08-10|2084.75 #2017-08-11|2069.45 #2017-08-14|2081.04 #2017-08-15|2085.77 #2017-08-16|2089.06 #2017-08-17|2075.40 #2017-08-18|2088.49 #2017-08-21|2098.44 #2017-08-22|2110.17 #2017-08-23|2117.54 #2017-08-24|2117.63 #2017-08-25|2124.12 #2017-08-28|2126.21 #2017-08-29|2123.71 #2017-08-30|2119.36 #2017-08-31|2121.06 #2017-09-01|2120.22 #2017-09-04| . #2017-09-05|2124.30 #2017-09-06|2124.43 #2017-09-07|2139.31 #2017-09-08|2146.49 #2017-09-11|2163.58 #2017-09-12|2134.34 #2017-09-13|2126.94 #2017-09-14|2145.46 #2017-09-15|2144.68 #2017-09-18|2121.99 #2017-09-19|2119.45 #2017-09-20|2104.83 #2017-09-21|2097.24 #2017-09-22|2083.25 #2017-09-25|2105.90 #2017-09-26|2097.42 #2017-09-27|2072.92 #2017-09-28|2078.31 #2017-09-29|2070.79 #2017-10-02|2081.47 #2017-10-03|2074.84 #2017-10-04|2090.29 #2017-10-05|2084.82 #2017-10-06|2084.87 #2017-10-09|2089.13 #2017-10-10|2107.96 #2017-10-11|2120.71 #2017-10-12|2137.28 #2017-10-13|2129.20 #2017-10-16|2131.33 #2017-10-17|2138.96 #2017-10-18|2128.44 #2017-10-19|2148.75 #2017-10-20|2152.11 #2017-10-23|2145.34 #2017-10-24|2152.91 #2017-10-25|2135.60 #2017-10-26|2137.61 #2017-10-27|2152.48 #2017-10-30|2156.75 #2017-10-31|2160.50 #2017-11-01|2152.35 #2017-11-02|2165.55 #2017-11-03|2168.38 #2017-11-06|2161.12 #2017-11-07|2189.70 #2017-11-08|2189.37 #2017-11-09|2192.45 #2017-11-10|2176.96 #2017-11-13|2196.42 #2017-11-14|2216.13 #2017-11-15|2195.68 #2017-11-16|2185.79 #2017-11-17|2173.86 #2017-11-20|2171.77 #2017-11-21|2171.29 #2017-11-22|2170.98 #2017-11-23| . #2017-11-24|2175.31 #2017-11-27|2179.31 #2017-11-28|2183.80 #2017-11-29|2190.56 #2017-11-30|2207.19 #2017-12-01|2197.52 #2017-12-04|2192.73 #2017-12-05|2167.27 #2017-12-06|2170.64 #2017-12-07|2170.65 #2017-12-08|2179.21 #2017-12-11|2191.43 #2017-12-12|2150.45 #2017-12-13|2157.19 #2017-12-14|2156.69 #2017-12-15|2162.89 #2017-12-18|2141.09 #2017-12-19|2102.98 #2017-12-20|2093.69 #2017-12-21|2076.85 #2017-12-22|2089.34 #2017-12-25| . #2017-12-26|2080.49 #2017-12-27|2087.73 #2017-12-28|2095.70 #2017-12-29|2095.31 #2018-01-01| . #2018-01-02|2076.98 #2018-01-03|2084.23 #2018-01-04|2074.85 #2018-01-05|2069.84 #2018-01-08|2081.54 #2018-01-09|2062.36 #2018-01-10|2040.31 #2018-01-11|2036.50 #2018-01-12|2024.76 #2018-01-15| . #2018-01-16|2023.47 #2018-01-17|2029.78 #2018-01-18|2009.86 #2018-01-19|2005.90 #2018-01-22|2011.22 #2018-01-23|2032.99 #2018-01-24|2025.30 #2018-01-25|2050.83 #2018-01-26|2050.38 #2018-01-29|2017.14 #2018-01-30|2022.07 #2018-01-31|2041.13 #2018-02-01|2013.19 #2018-02-02|1992.75 #2018-02-05|1958.10 #2018-02-06|1938.89 #2018-02-07|1938.36 #2018-02-08|1915.27 #2018-02-09|1961.14 #2018-02-12|1980.19 #2018-02-13|1988.57 #2018-02-14|1965.27 #2018-02-15|2004.06 #2018-02-16|2012.57 #2018-02-19| . #2018-02-20|1989.54 #2018-02-21|1965.55 #2018-02-22|1981.48 #2018-02-23|2028.52 #2018-02-26|2029.99 #2018-02-27|2004.19 #2018-02-28|1982.29 #2018-03-01|1976.73 #2018-03-02|1974.72 #2018-03-05|2018.11 #2018-03-06|1990.20 #2018-03-07|1978.91 #2018-03-08|1995.33 #2018-03-09|2000.67 #2018-03-12|2013.77 #2018-03-13|2012.99 #2018-03-14|2024.80 #2018-03-15|2020.88 #2018-03-16|2043.27 #2018-03-19|2023.86 #2018-03-20|2016.78 #2018-03-21|2014.98 #2018-03-22|2011.03 #2018-03-23|1984.30 #2018-03-26|2003.14 #2018-03-27|2028.15 #2018-03-28|2023.04 #2018-03-29|2039.19 #2018-03-30| . #2018-04-02|2024.50 #2018-04-03|2028.75 #2018-04-04|2036.52 #2018-04-05|2059.57 #2018-04-06|2047.23 #2018-04-09|2050.97 #2018-04-10|2044.94 #2018-04-11|2039.15 #2018-04-12|2018.25 #2018-04-13|2026.80 #2018-04-16|2059.94 #2018-04-17|2074.90 #2018-04-18|2066.80 #2018-04-19|2065.66 #2018-04-20|2051.08 #2018-04-23|2057.66 #2018-04-24|2063.27 #2018-04-25|2070.06 #2018-04-26|2093.59 #2018-04-27|2114.80 #2018-04-30|2112.60 #2018-05-01|2111.04 #2018-05-02|2120.20 #2018-05-03|2119.73 #2018-05-04|2126.53 #2018-05-07|2117.80 #2018-05-08|2070.86 #2018-05-09|2064.05 #2018-05-10|2081.83 #2018-05-11|2086.40 #2018-05-14|2084.90 #2018-05-15|2067.15 #2018-05-16|2047.12 #2018-05-17|2029.98 #2018-05-18|2026.45 #2018-05-21|2027.94 #2018-05-22|2033.91 #2018-05-23|2059.11 #2018-05-24|2075.39 #2018-05-25|2077.26 #2018-05-28| . #2018-05-29|2092.56 #2018-05-30|2112.71 #2018-05-31|2111.10 #2018-06-01|2085.79 #2018-06-04|2070.05 #2018-06-05|2055.96 #2018-06-06|2016.73 #2018-06-07|2026.40 #2018-06-08|2024.02 #2018-06-11|2058.68 #2018-06-12|2071.23 #2018-06-13|2053.89 #2018-06-14|2073.30 #2018-06-15|2076.75 #2018-06-18|2089.68 #2018-06-19|2113.16 #2018-06-20|2124.18 #2018-06-21|2125.94 #2018-06-22|2148.05 #2018-06-25|2174.53 #2018-06-26|2174.97 #2018-06-27|2188.34 #2018-06-28|2186.31 #2018-06-29|2190.83 #2018-07-02|2196.49 #2018-07-03|2202.25 #2018-07-04| . #2018-07-05|2223.53 #2018-07-06|2246.96 #2018-07-09|2188.08 #2018-07-10|2207.44 #2018-07-11|2213.61 #2018-07-12|2218.83 #2018-07-13|2225.33 #2018-07-16|2215.46 #2018-07-17|2215.08 #2018-07-18|2206.00 #2018-07-19|2224.65 #2018-07-20|2207.97 #2018-07-23|2196.25 #2018-07-24|2200.93 #2018-07-25|2211.15 #2018-07-26|2232.75 #2018-07-27|2222.95 #2018-07-30|2215.33 #2018-07-31|2234.85 #2018-08-01|2204.44 #2018-08-02|2208.69 #2018-08-03|2226.85 #2018-08-06|2223.50 #2018-08-07|2222.25 #2018-08-08|2218.51 #2018-08-09|2225.43 #2018-08-10|2225.37 #2018-08-13|2223.83 #2018-08-14|2227.44 #2018-08-15|2230.61 #2018-08-16|2252.30 #2018-08-17|2265.46 #2018-08-20|2262.19 #2018-08-21|2248.52 #2018-08-22|2239.83 #2018-08-23|2236.05 #2018-08-24|2249.59 #2018-08-27|2234.17 #2018-08-28|2225.84 #2018-08-29|2233.57 #2018-08-30|2239.36 #2018-08-31|2231.53 #2018-09-03| . #2018-09-04|2242.78 #2018-09-05|2273.87 #2018-09-06|2278.37 #2018-09-07|2257.85 #2018-09-10|2256.99 #2018-09-11|2248.27 #2018-09-12|2244.65 #2018-09-13|2269.02 #2018-09-14|2265.28 #2018-09-17|2277.50 #2018-09-18|2275.00 #2018-09-19|2238.69 #2018-09-20|2242.41 #2018-09-21|2242.43 #2018-09-24|2225.44 #2018-09-25|2201.77 #2018-09-26|2177.80 #2018-09-27|2199.55 #2018-09-28|2228.43 #2018-10-01|2221.59 #2018-10-02|2251.12 #2018-10-03|2221.77 #2018-10-04|2233.53 #2018-10-05|2269.43 #2018-10-08|2286.49 #2018-10-09|2293.84 #2018-10-10|2282.33 #2018-10-11|2232.54 #2018-10-12|2235.78 #2018-10-15|2241.79 #2018-10-16|2268.35 #2018-10-17|2263.99 #2018-10-18|2274.88 #2018-10-19|2309.55 #2018-10-22|2298.17 #2018-10-23|2282.19 #2018-10-24|2333.19 #2018-10-25|2303.72 #2018-10-26|2255.93 #2018-10-29|2281.99 #2018-10-30|2284.64 #2018-10-31|2251.54 #2018-11-01|2238.72 #2018-11-02|2233.85 #2018-11-05|2269.93 #2018-11-06|2289.34 #2018-11-07|2321.70 #2018-11-08|2317.79 #2018-11-09|2336.26 #2018-11-12|2346.79 #2018-11-13|2356.54 #2018-11-14|2336.55 #2018-11-15|2346.74 #2018-11-16|2373.17 #2018-11-19|2391.84 #2018-11-20|2394.33 #2018-11-21|2349.20 #2018-11-22| . #2018-11-23|2352.39 #2018-11-26|2356.93 #2018-11-27|2373.97 #2018-11-28|2371.85 #2018-11-29|2367.85 #2018-11-30|2407.27 #2018-12-03|2432.87 #2018-12-04|2438.97 #2018-12-05| . #2018-12-06|2439.91 #2018-12-07|2446.38 #2018-12-10|2456.51 #2018-12-11|2464.81 #2018-12-12|2447.00 #2018-12-13|2476.19 #2018-12-14|2471.31 #2018-12-17|2397.92 #2018-12-18|2381.16 #2018-12-19|2374.79 #2018-12-20|2383.23 #2018-12-21|2367.15 #2018-12-24|2258.54 #2018-12-25| . #2018-12-26|2291.77 #2018-12-27|2310.13 #2018-12-28|2312.86 #2018-12-31|2324.15 #2019-01-01| . #2019-01-02|2281.01 #2019-01-03|2286.08 #2019-01-04|2316.74 #2019-01-07|2307.11 #2019-01-08|2344.46 #2019-01-09|2317.50 #2019-01-10|2349.28 #2019-01-11|2338.68 #2019-01-14|2312.13 #2019-01-15|2343.88 #2019-01-16|2352.33 #2019-01-17|2361.66 #2019-01-18|2362.11 #2019-01-21| . #2019-01-22|2364.65 #2019-01-23|2383.57 #2019-01-24|2398.39 #2019-01-25|2374.02 #2019-01-28|2369.93 #2019-01-29|2374.60 #2019-01-30|2389.20 #2019-01-31|2438.08 #2019-02-01|2432.43 #2019-02-04|2438.20 #2019-02-05|2444.21 #2019-02-06|2444.67 #2019-02-07|2469.42 #2019-02-08|2486.35 #2019-02-11|2475.35 #2019-02-12|2471.47 #2019-02-13|2462.24 #2019-02-14|2449.48 #2019-02-15|2456.62 #2019-02-18| . #2019-02-19|2472.68 #2019-02-20|2487.90 #2019-02-21|2509.99 #2019-02-22|2527.19 #2019-02-25|2506.25 #2019-02-26|2501.57 #2019-02-27|2514.90 #2019-02-28|2519.37 #2019-03-01|2518.60 #2019-03-04|2526.96 #2019-03-05|2518.97 #2019-03-06|2519.11 #2019-03-07|2525.10 #2019-03-08|2538.84 #2019-03-11|2554.73 #2019-03-12|2566.68 #2019-03-13|2570.03 #2019-03-14|2566.00 #2019-03-15|2582.38 #2019-03-18|2570.02 #2019-03-19|2547.92 #2019-03-20|2556.56 #2019-03-21|2584.44 #2019-03-22|2599.59 #2019-03-25|2599.85 #2019-03-26|2615.56 #2019-03-27|2594.06 #2019-03-28|2566.24 #2019-03-29|2583.62 #2019-04-01|2570.00 #2019-04-02|2567.89 #2019-04-03|2564.77 #2019-04-04|2561.98 #2019-04-05|2590.71 #2019-04-08|2572.03 #2019-04-09|2575.96 #2019-04-10|2564.71 #2019-04-11|2575.19 #2019-04-12|2588.02 #2019-04-15|2581.74 #2019-04-16|2546.45 #2019-04-17|2542.84 #2019-04-18|2550.82 #2019-04-19| . #2019-04-22|2541.68 #2019-04-23|2552.24 #2019-04-24|2565.24 #2019-04-25|2585.18 #2019-04-26|2586.04 #2019-04-29|2562.69 #2019-04-30|2608.26 #2019-05-01|2584.81 #2019-05-02|2576.91 #2019-05-03|2596.68 #2019-05-06|2583.47 #2019-05-07|2576.54 #2019-05-08|2545.48 #2019-05-09|2531.96 #2019-05-10|2577.66 #2019-05-13|2598.92 #2019-05-14|2578.15 #2019-05-15|2577.40 #2019-05-16|2593.58 #2019-05-17|2611.75 #2019-05-20|2610.93 #2019-05-21|2608.51 #2019-05-22|2636.95 #2019-05-23|2659.66 #2019-05-24|2653.65 #2019-05-27| . #2019-05-28|2616.89 #2019-05-29|2578.96 #2019-05-30|2575.97 #2019-05-31|2585.73 #2019-06-03|2605.60 #2019-06-04|2602.62 #2019-06-05|2647.74 #2019-06-06|2663.46 #2019-06-07|2644.93 #2019-06-10|2632.92 #2019-06-11|2619.78 #2019-06-12|2653.16 #2019-06-13|2660.77 #2019-06-14|2687.34 #2019-06-17|2684.20 #2019-06-18|2672.68 #2019-06-19|2696.01 #2019-06-20|2714.84 #2019-06-21|2728.74 #2019-06-24|2729.11 #2019-06-25|2723.26 #2019-06-26|2659.13 #2019-06-27|2658.29 #2019-06-28|2668.60 #2019-07-01|2660.60 #2019-07-02|2694.37 #2019-07-03|2718.75 #2019-07-04| . #2019-07-05|2714.92 #2019-07-08|2714.21 #2019-07-09|2716.20 #2019-07-10|2723.04 #2019-07-11|2721.35 #2019-07-12|2702.98 #2019-07-15|2715.00 #2019-07-16|2706.22 #2019-07-17|2717.74 #2019-07-18|2739.77 #2019-07-19|2699.49 #2019-07-22|2700.34 #2019-07-23|2685.63 #2019-07-24|2681.28 #2019-07-25|2676.09 #2019-07-26|2690.77 #2019-07-29|2703.00 #2019-07-30|2685.79 #2019-07-31|2665.19 #2019-08-01|2692.62 #2019-08-02|2695.01 #2019-08-05|2655.70 #2019-08-06|2695.43 #2019-08-07|2697.73 #2019-08-08|2720.77 #2019-08-09|2732.65 #2019-08-12|2735.07 #2019-08-13|2740.07 #2019-08-14|2715.15 #2019-08-15|2756.39 #2019-08-16|2767.67 #2019-08-19|2786.65 #2019-08-20|2788.87 #2019-08-21|2801.53 #2019-08-22|2804.12 #2019-08-23|2774.21 #2019-08-26|2806.15 #2019-08-27|2814.59 #2019-08-28|2820.16 #2019-08-29|2841.58 #2019-08-30|2840.69 #2019-09-02| . #2019-09-03|2882.46 #2019-09-04|2882.63 #2019-09-05|2845.61 #2019-09-06|2837.20 #2019-09-09|2809.27 #2019-09-10|2813.01 #2019-09-11|2840.17 #2019-09-12|2851.12 #2019-09-13|2831.09 #2019-09-16|2829.22 #2019-09-17|2849.55 #2019-09-18|2850.56 #2019-09-19|2863.69 #2019-09-20|2883.17 #2019-09-23|2883.56 #2019-09-24|2916.29 #2019-09-25|2917.23 #2019-09-26|2922.85 #2019-09-27|2912.57 #2019-09-30|2920.65 #2019-10-01|2913.70 #2019-10-02|2873.59 #2019-10-03|2885.66 #2019-10-04|2931.93 #2019-10-07|2913.87 #2019-10-08|2884.54 #2019-10-09|2891.62 #2019-10-10|2892.90 #2019-10-11|2879.34 #2019-10-14|2854.85 #2019-10-15|2845.35 #2019-10-16|2855.72 #2019-10-17|2861.29 #2019-10-18|2869.55 #2019-10-21|2872.55 #2019-10-22|2880.13 #2019-10-23|2894.25 #2019-10-24|2904.41 #2019-10-25|2870.91 #2019-10-28|2830.46 #2019-10-29|2826.77 #2019-10-30|2848.07 #2019-10-31|2869.55 #2019-11-01|2871.78 #2019-11-04|2834.87 #2019-11-05|2811.16 #2019-11-06|2821.53 #2019-11-07|2787.68 #2019-11-08|2745.92 #2019-11-11|2710.39 #2019-11-12|2719.59 #2019-11-13|2754.65 #2019-11-14|2754.87 #2019-11-15|2752.82 #2019-11-18|2753.34 #2019-11-19|2736.10 #2019-11-20|2739.33 #2019-11-21|2726.68 #2019-11-22|2731.64 #2019-11-25|2731.19 #2019-11-26|2746.36 #2019-11-27|2754.26 #2019-11-28|2754.26 #2019-11-29|2746.31 #2019-12-02|2721.96 #2019-12-03|2738.54 #2019-12-04|2762.63 #2019-12-05|2772.22 #2019-12-06|2770.08 #2019-12-09|2762.10 #2019-12-10|2767.35 #2019-12-11|2772.00 #2019-12-12|2757.81 #2019-12-13|2783.67 #2019-12-16|2812.71 #2019-12-17|2813.91 #2019-12-18|2830.12 #2019-12-19|2826.39 #2019-12-20|2842.98 #2019-12-23|2820.63 #2019-12-24|2822.76 #2019-12-25| . #2019-12-26|2829.48 #2019-12-27|2843.44 #2019-12-30|2843.16 #2019-12-31|2854.51 #2020-01-01| . #2020-01-02|2816.32 #2020-01-03|2817.12 #2020-01-06|2825.43 #2020-01-07|2818.42 #2020-01-08|2821.36 #2020-01-09|2828.63 #2020-01-10|2834.19 #2020-01-13|2859.33 #2020-01-14|2866.66 #2020-01-15|2906.47 #2020-01-16|2931.62 #2020-01-17|2952.38 #2020-01-20| . #2020-01-21|2981.33 #2020-01-22|2984.15 #2020-01-23|3014.02 #2020-01-24|3015.37 #2020-01-27|3001.65 #2020-01-28|3009.81 #2020-01-29|3017.72 #2020-01-30|3049.43 #2020-01-31|3043.52 #2020-02-03|3054.25 #2020-02-04|3023.61 #2020-02-05|3036.72 #2020-02-06|3041.37 #2020-02-07|3026.23 #2020-02-10|3030.93 #2020-02-11|3045.55 #2020-02-12|3059.55 #2020-02-13|3109.01 #2020-02-14|3142.49 #2020-02-17| . #2020-02-18|3153.97 #2020-02-19|3132.85 #2020-02-20|3123.36 #2020-02-21|3126.82 #2020-02-24|3098.79 #2020-02-25|3021.72 #2020-02-26|3008.69 #2020-02-27|2892.30 #2020-02-28|2802.71 #2020-03-02|2939.12 #2020-03-03|2913.45 #2020-03-04|3083.73 #2020-03-05|3029.56 #2020-03-06|3015.33 #2020-03-09|2851.89 #2020-03-10|2876.78 #2020-03-11|2747.71 #2020-03-12|2452.61 #2020-03-13|2608.11 #2020-03-16|2323.70 #2020-03-17|2633.47 #2020-03-18|2537.55 #2020-03-19|2356.75 #2020-03-20|2122.55 #2020-03-23|2012.19 #2020-03-24|2223.12 #2020-03-25|2325.84 #2020-03-26|2514.58 #2020-03-27|2516.42 #2020-03-30|2602.51 #2020-03-31|2486.05 #2020-04-01|2348.47 #2020-04-02|2430.73 #2020-04-03|2345.45 #2020-04-06|2526.57 #2020-04-07|2480.28 #2020-04-08|2623.43 #2020-04-09|2769.02 #2020-04-10|2769.02 #2020-04-13|2681.21 #2020-04-14|2768.67 #2020-04-15|2680.22 #2020-04-16|2684.33 #2020-04-17|2758.37 #2020-04-20|2647.69 #2020-04-21|2615.34 #2020-04-22|2676.05 #2020-04-23|2631.66 #2020-04-24|2644.99 #2020-04-27|2656.68 #2020-04-28|2681.92 #2020-04-29|2669.55 #2020-04-30|2590.54 #2020-05-01|2529.04 #2020-05-04|2554.51 #2020-05-05|2572.99 #2020-05-06|2476.82 #2020-05-07|2489.37 #2020-05-08|2513.20 #2020-05-11|2516.70 #2020-05-12|2490.53 #2020-05-13|2476.55 #2020-05-14|2497.17 #2020-05-15|2485.55 #2020-05-18|2589.79 #2020-05-19|2559.77 #2020-05-20|2554.83 #2020-05-21|2528.62 #2020-05-22|2550.70 #2020-05-25|2550.70 #2020-05-26|2551.80 #2020-05-27|2563.16 #2020-05-28|2635.84 #2020-05-29|2656.42 #2020-06-01|2694.57 #2020-06-02|2714.56 #2020-06-03|2749.79 #2020-06-04|2711.10 #2020-06-05|2751.21 #2020-06-08|2804.48 #2020-06-09|2748.27 #2020-06-10|2740.09 #2020-06-11|2646.67 #2020-06-12|2641.40 #2020-06-15|2657.66 #2020-06-16|2660.00 #2020-06-17|2647.42 #2020-06-18|2639.91 #2020-06-19|2543.20 #2020-06-22|2559.94 #2020-06-23|2539.91 #2020-06-24|2521.19 #2020-06-25|2484.41 #2020-06-26|2468.85 #2020-06-29|2518.96 #2020-06-30|2528.34 #2020-07-01|2589.37 #2020-07-02|2595.54 #2020-07-03| . #2020-07-06|2570.37 #2020-07-07|2561.72 #2020-07-08|2571.84 #2020-07-09|2536.21 #2020-07-10|2580.47 #2020-07-13|2587.31 #2020-07-14|2608.42 #2020-07-15|2592.11 #2020-07-16|2613.41 #2020-07-17|2665.32 #2020-07-20|2630.95 #2020-07-21|2668.35 #2020-07-22|2727.68 #2020-07-23|2728.93 #2020-07-24|2702.36 #2020-07-27|2671.40 #2020-07-28|2729.58 #2020-07-29|2747.80 #2020-07-30|2733.40 #2020-07-31|2743.45 #2020-08-03|2718.66 #2020-08-04|2749.33 #2020-08-05|2726.39 #2020-08-06|2740.26 #2020-08-07|2793.61 #2020-08-10|2785.77 #2020-08-11|2722.23 #2020-08-12|2762.50 #2020-08-13|2755.48 #2020-08-14|2733.41 #2020-08-17|2737.88 #2020-08-18|2720.61 #2020-08-19|2708.84 #2020-08-20|2689.28 #2020-08-21|2687.95 #2020-08-24|2705.96 #2020-08-25|2682.87 #2020-08-26|2641.77 #2020-08-27|2650.29 #2020-08-28|2652.01 #2020-08-31|2669.81 #2020-09-01|2639.61 #2020-09-02|2710.98 #2020-09-03|2686.27 #2020-09-04|2678.00 #2020-09-07| . #2020-09-08|2651.92 #2020-09-09|2701.49 #2020-09-10|2657.92 #2020-09-11|2667.82 #2020-09-14|2700.47 #2020-09-15|2706.99 #2020-09-16|2723.64 #2020-09-17|2702.02 #2020-09-18|2660.57 #2020-09-21|2645.92 #2020-09-22|2662.66 #2020-09-23|2603.95 #2020-09-24|2634.46 #2020-09-25|2679.47 #2020-09-28|2683.30 #2020-09-29|2676.21 #2020-09-30|2764.80 #2020-10-01|2806.66 #2020-10-02|2829.17 #2020-10-05|2850.63 #2020-10-06|2846.51 #2020-10-07|2856.41 #2020-10-08|2907.81 #2020-10-09|2909.73 #2020-10-12|2922.02 #2020-10-13|2903.14 #2020-10-14|2904.46 #2020-10-15|2902.98 #2020-10-16|2918.36 #2020-10-19|2902.03 #2020-10-20|2907.74 #2020-10-21|2911.79 #2020-10-22|2950.99 #2020-10-23|2948.39 #2020-10-26|2945.65 #2020-10-27|2943.54 #2020-10-28|2872.52 #2020-10-29|2892.93 #2020-10-30|2878.68 #2020-11-02|2940.59 #2020-11-03|2985.32 #2020-11-04|2938.40 #2020-11-05|2944.42 #2020-11-06|2936.16 #2020-11-09|2999.41 #2020-11-10|3049.30 #2020-11-11|3042.21 #2020-11-12|2991.89 #2020-11-13|3011.18 #2020-11-16|3045.74 #2020-11-17|2962.43 #2020-11-18|2909.25 #2020-11-19|2892.81 #2020-11-20|2910.53 #2020-11-23|2916.57 #2020-11-24|2952.73 #2020-11-25|2954.47 #2020-11-26|2954.47 #2020-11-27|2923.77 #2020-11-30|2878.33 #2020-12-01|2895.59 #2020-12-02|2920.23 #2020-12-03|2887.92 #2020-12-04|2838.33 #2020-12-07|2857.79 #2020-12-08|2852.07 #2020-12-09|2845.31 #2020-12-10|2842.21 #2020-12-11|2838.96 #2020-12-14|2830.80 #2020-12-15|2880.34 #2020-12-16|2840.63 #2020-12-17|2873.78 #2020-12-18|2846.02 #2020-12-21|2797.92 #2020-12-22|2793.28 #2020-12-23|2777.04 #2020-12-24|2796.14 #2020-12-25|2796.14 #2020-12-28|2813.34 #2020-12-29|2809.90 #2020-12-30|2818.37 #2020-12-31|2857.08 #2021-01-01|2857.08 #2021-01-04|2794.20 #2021-01-05|2792.77 #2021-01-06|2820.26 #2021-01-07|2768.04 #2021-01-08|2785.44 #2021-01-11|2764.75 #2021-01-12|2746.25 #2021-01-13|2819.28 #2021-01-14|2810.76 #2021-01-15|2830.09 #2021-01-18|2830.09 #2021-01-19|2795.50 #2021-01-20|2819.26 #2021-01-21|2796.78 #2021-01-22|2796.43 #2021-01-25|2866.79 #2021-01-26|2855.34 #2021-01-27|2819.75 #2021-01-28|2835.46 #2021-01-29|2852.43 #2021-02-01|2853.53 #2021-02-02|2852.76 #2021-02-03|2850.48 #2021-02-04|2875.91 #2021-02-05|2887.37 #2021-02-08|2845.12 #2021-02-09|2851.41 #2021-02-10|2869.35 #2021-02-11|2827.32 #2021-02-12|2803.37 #2021-02-15|2803.37 #2021-02-16|2774.78 #2021-02-17|2788.68 #2021-02-18|2799.38 #2021-02-19|2768.69 #2021-02-22|2734.04 #2021-02-23|2763.22 #2021-02-24|2716.66 #2021-02-25|2685.33 #2021-02-26|2632.08 #2021-03-01|2679.53 #2021-03-02|2668.27 #2021-03-03|2638.59 #2021-03-04|2637.62 #2021-03-05|2692.50 #2021-03-08|2736.82 #2021-03-09|2763.09 #2021-03-10|2780.85 #2021-03-11|2781.23 #2021-03-12|2816.72 #2021-03-15|2853.53 #2021-03-16|2859.87 #2021-03-17|2824.29 #2021-03-18|2834.04 #2021-03-19|2837.39 #2021-03-22|2841.77 #2021-03-23|2895.86 #2021-03-24|2906.94 #2021-03-25|2938.86 #2021-03-26|2949.62 #2021-03-29|2989.43 #2021-03-30|2955.12 #2021-03-31|2973.23 #2021-04-01|2966.22 #2021-04-02|2966.22 #2021-04-05|2991.42 #2021-04-06|3003.44 #2021-04-07|3001.34 #2021-04-08|2990.21 #2021-04-09|2989.39 #2021-04-12|2991.67 #2021-04-13|3030.41 #2021-04-14|3041.87 #2021-04-15|3082.14 #2021-04-16|3106.04 #2021-04-19|3094.18 #2021-04-20|3142.80 #2021-04-21|3120.58 #2021-04-22|3102.67 #2021-04-23|3090.16 #2021-04-26|3067.76 #2021-04-27|3039.23 #2021-04-28|3035.68 #2021-04-29|3060.41 #2021-04-30|3094.88 #2021-05-03|3100.90 #2021-05-04|3100.27 #2021-05-05|3055.83 #2021-05-06|3085.48 #2021-05-07|3091.28 #2021-05-10|3154.85 #2021-05-11|3121.98 #2021-05-12|3054.93 #2021-05-13|3118.51 #2021-05-14|3125.81 #2021-05-17|3106.52 #2021-05-18|3107.24 #2021-05-19|3085.91 #2021-05-20|3110.22 #2021-05-21|3130.69 #2021-05-24|3120.50 #2021-05-25|3089.15 #2021-05-26|3093.35 #2021-05-27|3063.34 #2021-05-28|3076.26 #2021-05-31|3076.26 #2021-06-01|3069.57 #2021-06-02|3085.22 #2021-06-03|3108.94 #2021-06-04|3106.21 #2021-06-07|3112.59 #2021-06-08|3080.85 #2021-06-09|3117.48 #2021-06-10|3131.86 #2021-06-11|3146.15 #2021-06-14|3157.62 #2021-06-15|3176.82 #2021-06-16|3122.58 #2021-06-17|3143.28 #2021-06-18|3058.70 #2021-06-21|3104.93 #2021-06-22|3076.41 #2021-06-23|3036.93 #2021-06-24|3028.93 #2021-06-25|3053.62 #2021-06-28|3067.34 #2021-06-29|3005.64 #2021-06-30|3003.86 #2021-07-01|3033.98 #2021-07-02|3039.66 #2021-07-05|3039.66 #2021-07-06|3057.01 #2021-07-07|3083.16 #2021-07-08|3074.44 #2021-07-09|3079.63 #2021-07-12|3101.38 #2021-07-13|3090.16 #2021-07-14|3116.19 #2021-07-15|3152.77 #2021-07-16|3183.89 #2021-07-19|3140.93 #2021-07-20|3144.48 #2021-07-21|3106.00 #2021-07-22|3102.97 #2021-07-23|3148.76 #2021-07-26|3146.89 #2021-07-27|3207.36 #2021-07-28|3186.85 #2021-07-29|3187.77 #2021-07-30|3167.47 #2021-08-02|3196.10 #2021-08-03|3220.98 #2021-08-04|3220.65 #2021-08-05|3260.87 #2021-08-06|3241.38 #2021-08-09|3230.60 #2021-08-10|3237.73 #2021-08-11|3243.81 #2021-08-12|3243.89 #2021-08-13|3264.62 #2021-08-16|3301.84 #2021-08-17|3303.95 #2021-08-18|3278.38 #2021-08-19|3282.62 #2021-08-20|3302.93 #2021-08-23|3256.94 #2021-08-24|3231.60 #2021-08-25|3239.86 #2021-08-26|3234.82 #2021-08-27|3231.82 #2021-08-30|3244.57 #2021-08-31|3238.89 #2021-09-01|3280.06 #2021-09-02|3303.74 #2021-09-03|3274.14 #2021-09-06|3274.14 #2021-09-07|3219.04 #2021-09-08|3288.08 #2021-09-09|3270.49 #2021-09-10|3229.90 #2021-09-13|3216.52 #2021-09-14|3204.94 #2021-09-15|3210.80 #2021-09-16|3186.63 #2021-09-17|3136.43 #2021-09-20|3129.79 #2021-09-21|3115.69 #2021-09-22|3112.14 #2021-09-23|3102.04 #2021-09-24|3102.66 #2021-09-27|3056.72 #2021-09-28|3012.93 #2021-09-29|3062.03 #2021-09-30|3035.43 #2021-10-01|3036.00 #2021-10-04|3090.14 #2021-10-05|3082.01 #2021-10-06|3129.32 #2021-10-07|3098.25 #2021-10-08|3077.03 #2021-10-11|3043.74 #2021-10-12|3056.48 #2021-10-13|3087.38 #2021-10-14|3119.53 #2021-10-15|3103.33 #2021-10-18|3081.88 #2021-10-19|3121.73 #2021-10-20|3156.72 #2021-10-21|3161.96 #2021-10-22|3187.83 #2021-10-25|3161.25 #2021-10-26|3176.17 #2021-10-27|3150.20 #2021-10-28|3156.30 #2021-10-29|3133.43 #2021-11-01|3142.63 #2021-11-02|3152.69 #2021-11-03|3122.86 #2021-11-04|3102.21 #2021-11-05|3123.11 #2021-11-08|3091.06 #2021-11-09|3103.14 #2021-11-10|3129.39 #2021-11-11|3085.61 #2021-11-12|3083.79 #2021-11-15|3123.20 #2021-11-16|3100.01 #2021-11-17|3095.51 #2021-11-18|3075.75 #2021-11-19|3087.80 #2021-11-22|3132.72 #2021-11-23|3132.15 #2021-11-24|3124.91 #2021-11-25|3124.91 #2021-11-26|3074.84 #2021-11-29|3115.64 #2021-11-30|3010.47 #2021-12-01|3008.33 #2021-12-02|3050.96 #2021-12-03|3107.25 #2021-12-06|3147.45 #2021-12-07|3166.07 #2021-12-08|3161.28 #2021-12-09|3152.34 #2021-12-10|3176.97 #2021-12-13|3219.16 #2021-12-14|3205.58 #2021-12-15|3250.23 #2021-12-16|3272.90 #2021-12-17|3227.91 #2021-12-20|3237.17 #2021-12-21|3224.65 #2021-12-22|3240.38 #2021-12-23|3234.28 #2021-12-24|3234.28 #2021-12-27|3251.40 #2021-12-28|3287.64 #2021-12-29|3300.78 #2021-12-30|3306.11 #2021-12-31|3311.91 #2022-01-03|3271.59 #2022-01-04|3263.15 #2022-01-05|3271.64 #2022-01-06|3260.33 #2022-01-07|3282.10 #2022-01-10|3265.37 #2022-01-11|3225.35 #2022-01-12|3239.40 #2022-01-13|3257.60 #2022-01-14|3238.79 #2022-01-17|3238.79 #2022-01-18|3192.48 #2022-01-19|3195.14 #2022-01-20|3201.85 #2022-01-21|3207.20 #2022-01-24|3168.86 #2022-01-25|3163.26 #2022-01-26|3152.55 #2022-01-27|3184.33 #2022-01-28|3224.49 #2022-01-31|3250.18 #2022-02-01|3200.84 #2022-02-02|3244.57 #2022-02-03|3230.24 #2022-02-04|3196.27 #2022-02-07|3204.51 #2022-02-08|3209.06 #2022-02-09|3212.92 #2022-02-10|3104.77 #2022-02-11|3103.44 #2022-02-14|3087.90 #2022-02-15|3066.94 #2022-02-16|3072.25 #2022-02-17|3082.57 #2022-02-18|3101.04 #2022-02-21|3101.04 #2022-02-22|3095.08 #2022-02-23|3049.19 #2022-02-24|3049.28 #2022-02-25|3155.79 #2022-02-28|3165.19 #2022-03-01|3149.67 #2022-03-02|3190.25 #2022-03-03|3242.32 #2022-03-04|3324.24 #2022-03-07|3345.09 #2022-03-08|3304.32 #2022-03-09|3285.59 #2022-03-10|3315.37 #2022-03-11|3307.90 #2022-03-14|3309.78 #2022-03-15|3338.01 #2022-03-16|3324.60 #2022-03-17|3350.22 #2022-03-18|3329.53 #2022-03-21|3362.73 #2022-03-22|3351.98 #2022-03-23|3365.54 #2022-03-24|3391.36 #2022-03-25|3444.89 #2022-03-28|3471.50 #2022-03-29|3506.21 #2022-03-30|3539.74 #2022-03-31|3540.71 #2022-04-01|3586.07 #2022-04-04|3544.29 #2022-04-05|3558.55 #2022-04-06|3630.60 #2022-04-07|3630.17 #2022-04-08|3644.70 #2022-04-11|3615.07 #2022-04-12|3639.27 #2022-04-13|3626.61 #2022-04-14|3623.82 #2022-04-15|3623.82 #2022-04-18|3601.56 #2022-04-19|3617.05 #2022-04-20|3661.21 #2022-04-21|3641.66 #2022-04-22|3603.34 #2022-04-25|3564.84 #2022-04-26|3544.28 #2022-04-27|3524.60 #2022-04-28|3562.98 #2022-04-29|3454.26 #2022-05-02|3406.78 #2022-05-03|3410.06 #2022-05-04|3478.90 #2022-05-05|3440.57 #2022-05-06|3471.51 #2022-05-09|3450.66 #2022-05-10|3398.24 #2022-05-11|3421.33 #2022-05-12|3418.01 #2022-05-13|3447.88 #2022-05-16|3460.73 #2022-05-17|3468.93 #2022-05-18|3441.67 #2022-05-19|3444.13 #2022-05-20|3453.28 #2022-05-23|3500.54 #2022-05-24|3564.20 #2022-05-25|3542.07 #2022-05-26|3549.95 #2022-05-27|3590.44 #2022-05-30|3590.44 #2022-05-31|3539.61 #2022-06-01|3524.03 #2022-06-02|3532.55 #2022-06-03|3506.42 #2022-06-06|3509.76 #2022-06-07|3553.18 #2022-06-08|3481.77 #2022-06-09|3391.27 #2022-06-10|3378.85 #2022-06-13|3233.17 #2022-06-14|3142.01 #2022-06-15|3135.51 #2022-06-16|3094.00 #2022-06-17|3057.07 #2022-06-20|3057.07 #2022-06-21|3109.35 #2022-06-22|3142.83 #2022-06-23|3238.61 #2022-06-24|3297.13 #2022-06-27|3327.89 #2022-06-28|3327.04 #2022-06-29|3330.50 #2022-06-30|3364.43 #2022-07-01|3441.18 #2022-07-04|3441.18 #2022-07-05|3323.25 #2022-07-06|3368.41 #2022-07-07|3354.01 #2022-07-08|3329.60 #2022-07-11|3366.16 #2022-07-12|3346.59 #2022-07-13|3336.98 #2022-07-14|3334.07 #2022-07-15|3366.36 #2022-07-18|3306.41 #2022-07-19|3324.07 #2022-07-20|3272.04 #2022-07-21|3288.41 #2022-07-22|3330.03 #2022-07-25|3374.33 #2022-07-26|3409.23 #2022-07-27|3404.94 #2022-07-28|3488.51 #2022-07-29|3519.08 #2022-08-01|3519.71 #2022-08-02|3502.92 #2022-08-03|3530.30 #2022-08-04|3501.36 #2022-08-05|3472.95 #2022-08-08|3483.49 #2022-08-09|3513.61 #2022-08-10|3526.76 #2022-08-11|3516.38 #2022-08-12|3569.45 #2022-08-15|3594.64 #2022-08-16|3620.95 #2022-08-17|3621.60 #2022-08-18|3635.63 #2022-08-19|3643.96 #2022-08-22|3601.51 #2022-08-23|3575.27 #2022-08-24|3580.82 #2022-08-25|3585.19 #2022-08-26|3523.85 #2022-08-29|3543.13 #2022-08-30|3493.65 #2022-08-31|3468.09 #2022-09-01|3519.89 #2022-09-02|3476.81 #2022-09-05|3476.81 #2022-09-06|3478.78 #2022-09-07|3593.85 #2022-09-08|3576.86 #2022-09-09|3595.88 #2022-09-12|3628.63 #2022-09-13|3529.11 #2022-09-14|3565.78 #2022-09-15|3469.78 #2022-09-16|3461.82 #2022-09-19|3499.62 #2022-09-20|3445.96 #2022-09-21|3407.98 #2022-09-22|3402.81 #2022-09-23|3367.55 #2022-09-26|3275.65 #2022-09-27|3202.85 #2022-09-28|3247.13 #2022-09-29|3116.67 #2022-09-30|3053.03 #2022-10-03|3142.49 #2022-10-04|3192.52 #2022-10-05|3102.97 #2022-10-06|2997.79 #2022-10-07|2942.84 #2022-10-10|2946.78 #2022-10-11|2948.86 #2022-10-12|2841.99 #2022-10-13|2908.29 #2022-10-14|2879.65 #2022-10-17|2943.97 #2022-10-18|2998.16 #2022-10-19|2963.63 #2022-10-20|2894.32 #2022-10-21|2940.19 #2022-10-24|2962.93 #2022-10-25|3014.62 #2022-10-26|3026.91 #2022-10-27|3056.99 #2022-10-28|3141.22 #2022-10-31|3117.82 #2022-11-01|3119.67 #2022-11-02|3081.79 #2022-11-03|3093.24 #2022-11-04|3118.90 #2022-11-07|3069.23 #2022-11-08|3107.22 #2022-11-09|3094.68 #2022-11-10|3230.08 #2022-11-11|3183.54 #2022-11-14|3181.53 #2022-11-15|3211.16 #2022-11-16|3245.52 #2022-11-17|3191.00 #2022-11-18|3259.23 #2022-11-21|3278.00 #2022-11-22|3302.00 #2022-11-23|3342.96 #2022-11-24|3342.96 #2022-11-25|3369.65 #2022-11-28|3337.06 #2022-11-29|3306.67 #2022-11-30|3386.36 #2022-12-01|3389.73 #2022-12-02|3362.72 #2022-12-05|3333.64 #2022-12-06|3372.39 #2022-12-07|3336.28 #2022-12-08|3360.39 #2022-12-09|3360.04 #2022-12-12|3427.04 #2022-12-13|3443.93 #2022-12-14|3430.54 #2022-12-15|3393.67 #2022-12-16|3323.38 #2022-12-19|3313.22 #2022-12-20|3306.34 #2022-12-21|3351.46 #2022-12-22|3347.23 #2022-12-23|3377.47 #2022-12-26|3377.47 #2022-12-27|3401.02 #2022-12-28|3366.65 #2022-12-29|3384.29 #2022-12-30|3345.74 #2023-01-02|3345.74 #2023-01-03|3352.11 #2023-01-04|3385.12 #2023-01-05|3320.75 #2023-01-06|3390.92 #2023-01-09|3419.20 #2023-01-10|3430.69 #2023-01-11|3472.23 #2023-01-12|3444.56 #2023-01-13|3439.59 #2023-01-16|3439.59 #2023-01-17|3421.23 #2023-01-18|3336.00 #2023-01-19|3314.95 #2023-01-20|3333.43 #2023-01-23|3320.40 #2023-01-24|3340.26 #2023-01-25|3342.62 #2023-01-26|3352.39 #2023-01-27|3359.60 #2023-01-30|3351.24 #2023-01-31|3369.98 #2023-02-01|3380.88 #2023-02-02|3381.14 #2023-02-03|3313.55 #2023-02-06|3341.52 #2023-02-07|3324.24 #2023-02-08|3263.10 #2023-02-09|3221.45 #2023-02-10|3285.99 #2023-02-13|3308.75 #2023-02-14|3280.71 #2023-02-15|3289.23 #2023-02-16|3277.64 #2023-02-17|3315.21 #2023-02-20|3315.21 #2023-02-21|3261.10 #2023-02-22|3250.49 #2023-02-23|3234.37 #2023-02-24|3222.74 #2023-02-27|3195.35 #2023-02-28|3140.82 #2023-03-01|3077.12 #2023-03-02|3121.45 #2023-03-03|3169.71 #2023-03-06|3180.72 #2023-03-07|3115.55 #2023-03-08|3139.78 #2023-03-09|3118.84 #2023-03-10|3065.93 #2023-03-13|3120.32 #2023-03-14|3161.38 #2023-03-15|3208.55 #2023-03-16|3234.57 #2023-03-17|3198.96 #2023-03-20|3227.49 #2023-03-21|3155.25 #2023-03-22|3092.32 #2023-03-23|3055.75 #2023-03-24|3154.54 #2023-03-27|3163.93 #2023-03-28|3174.00 #2023-03-29|3229.71 #2023-03-30|3240.84 #2023-03-31|3255.76 #2023-04-03|3225.12 #2023-04-04|3250.61 #2023-04-05|3338.71 #2023-04-06|3371.56 #2023-04-07|3371.56 #2023-04-10|3361.78 #2023-04-11|3363.35 #2023-04-12|3354.89 #2023-04-13|3358.53 #2023-04-14|3316.24 #2023-04-17|3335.93 #2023-04-18|3311.32 #2023-04-19|3345.30 #2023-04-20|3341.34 #2023-04-21|3349.14 #2023-04-24|3370.36 #2023-04-25|3385.97 #2023-04-26|3321.45 #2023-04-27|3351.13 #2023-04-28|3333.40 #2023-05-01|3338.69 #2023-05-02|3296.36 #2023-05-03|3282.69 #2023-05-04|3310.90 #2023-05-05|3342.36 #2023-05-08|3324.31 #2023-05-09|3314.53 #2023-05-10|3341.27 #2023-05-11|3310.67 #2023-05-12|3309.45 #2023-05-15|3255.24 #2023-05-16|3175.66 #2023-05-17|3161.74 #2023-05-18|3153.34 #2023-05-19|3150.07 #2023-05-22|3148.41 #2023-05-23|3129.84 #2023-05-24|3110.42 #2023-05-25|3069.56 #2023-05-26|3072.28 #2023-05-29|3072.28 #2023-05-30|3057.17 #2023-05-31|3082.88 #2023-06-01|3062.56 #2023-06-02|3098.38 #2023-06-05|3113.81 #2023-06-06|3101.88 #2023-06-07|3164.72 #2023-06-08|3180.36 #2023-06-09|3161.74 #2023-06-12|3157.51 #2023-06-13|3149.85 #2023-06-14|3154.31 #2023-06-15|3187.15 #2023-06-16|3192.71 #2023-06-19|3192.71 #2023-06-20|3160.18 #2023-06-21|3182.20 #2023-06-22|3151.30 #2023-06-23|3099.35 #2023-06-26|3119.03 #2023-06-27|3127.84 #2023-06-28|3083.83 #2023-06-29|3078.11 #2023-06-30|3109.17 #2023-07-03|3139.90 #2023-07-04|3139.90 #2023-07-05|3167.30 #2023-07-06|3133.75 #2023-07-07|3111.63 #2023-07-10|3102.15 #2023-07-11|3151.87 #2023-07-12|3200.81 #2023-07-13|3222.27 #2023-07-14|3213.54 #2023-07-17|3165.56 #2023-07-18|3139.67 #2023-07-19|3170.03 #2023-07-20|3229.93 #2023-07-21|3275.73 #2023-07-24|3268.37 #2023-07-25|3280.71 #2023-07-26|3288.40 #2023-07-27|3243.75 #2023-07-28|3218.20 #2023-07-31|3220.13 #2023-08-01|3175.70 #2023-08-02|3183.03 #2023-08-03|3116.10 #2023-08-04|3085.75 #2023-08-07|3092.88 #2023-08-08|3126.93 #2023-08-09|3129.78 #2023-08-10|3119.42 #2023-08-11|3144.00 #2023-08-14|3121.68 #2023-08-15|3071.92 #2023-08-16|3085.34 #2023-08-17|3079.93 #2023-08-18|3098.39 #2023-08-21|3073.36 #2023-08-22|3077.88 #2023-08-23|3093.14 #2023-08-24|3070.54 #2023-08-25|3098.58 #2023-08-28|3091.27 #2023-08-29|3096.50 #2023-08-30|3079.80 #2023-08-31|3048.30 #2023-09-01|3023.71 #2023-09-04|3023.71 #2023-09-05|2984.11 #2023-09-06|2997.76 #2023-09-07|3050.59 #2023-09-08|3087.63 #2023-09-11|3096.38 #2023-09-12|3099.48 #2023-09-13|3145.45 #2023-09-14|3195.47 #2023-09-15|3179.25 #2023-09-18|3180.64 #2023-09-19|3161.65 #2023-09-20|3168.76 #2023-09-21|3125.16 #2023-09-22|3114.23 #2023-09-25|3107.56 #2023-09-26|3024.14 #2023-09-27|2993.05 #2023-09-28|2939.33 #2023-09-29|2942.30 #2023-10-02|2832.01 #2023-10-03|2849.52 #2023-10-04|2869.66 #2023-10-05|2859.03 #2023-10-06|2896.70 #2023-10-09|2943.49 #2023-10-10|2963.88 #2023-10-11|2992.75 #2023-10-12|2936.66 #2023-10-13|2965.48 #2023-10-16|3003.14 #2023-10-17|2993.71 #2023-10-18|2973.20 #2023-10-19|2949.40 #2023-10-20|2914.15 #2023-10-23|2891.47 #2023-10-24|2944.17 #2023-10-25|2954.66 #2023-10-26|2984.56 #2023-10-27|2932.92 #2023-10-30|2934.52 #2023-10-31|2957.33 #2023-11-01|2987.25 #2023-11-02|3035.72 #2023-11-03|3063.72 #2023-11-06|3036.51 #2023-11-07|3018.87 #2023-11-08|2988.89 #2023-11-09|2955.02 #2023-11-10|2968.24 #2023-11-13|2938.83 #2023-11-14|3048.80 #2023-11-15|3042.88 #2023-11-16|3068.92 #2023-11-17|3069.10 #2023-11-20|3053.26 #2023-11-21|3063.10 #2023-11-22|3074.79 #2023-11-23|3074.79 #2023-11-24|3091.78 #2023-11-27|3094.83 #2023-11-28|3101.73 #2023-11-29|3088.09 #2023-11-30|3115.78 #2023-12-01|3141.08 #2023-12-04|3136.51 #2023-12-05|3104.67 #2023-12-06|3160.92 #2023-12-07|3166.18 #2023-12-08|3146.99 #2023-12-11|3174.25 #2023-12-12|3169.42 #2023-12-13|3279.58 #2023-12-14|3242.65 #2023-12-15|3174.39 #2023-12-18|3171.52 #2023-12-19|3184.32 #2023-12-20|3136.22 #2023-12-21|3150.67 #2023-12-22|3165.88 #2023-12-25|3165.88 #2023-12-26|3176.42 #2023-12-27|3166.24 #2023-12-28|3187.72 #2023-12-29|3187.37 #2024-01-01|3187.37 #2024-01-02|3231.48 #2024-01-03|3246.17 #2024-01-04|3233.40 #2024-01-05|3241.36 #2024-01-08|3260.49 #2024-01-09|3245.66 #2024-01-10|3249.31 #2024-01-11|3176.91 #2024-01-12|3204.13 #2024-01-15|3204.13 #2024-01-16|3179.21 #2024-01-17|3137.79 #2024-01-18|3105.16 #2024-01-19|3092.91 #2024-01-22|3075.34 #2024-01-23|3082.87 #2024-01-24|3032.31 #2024-01-25|3071.29 #2024-01-26|3070.69 #2024-01-29|3087.93 #2024-01-30|3087.23 #2024-01-31|3084.35 #2024-02-01|3131.89 #2024-02-02|3079.66 #2024-02-05|3032.53 #2024-02-06|3033.90 #2024-02-07|3043.29 #2024-02-08|2996.29 #2024-02-09|2987.36 #2024-02-12|3021.02 #2024-02-13|2971.95 #2024-02-14|2974.26 #2024-02-15|3034.95 #2024-02-16|3023.94 #2024-02-19|3023.94 #2024-02-20|3021.97 #2024-02-21|3063.80 #2024-02-22|3031.27 #2024-02-23|3049.71 #2024-02-26|2991.21 #2024-02-27|3004.25 #2024-02-28|2997.89 #2024-02-29|3019.28 #2024-03-01|3003.18 #2024-03-04|3051.83 #2024-03-05|3039.71 #2024-03-06|3077.78 #2024-03-07|3078.66 #2024-03-08|3089.17 #2024-03-11|3126.85 #2024-03-12|3087.84 #2024-03-13|3096.55 #2024-03-14|3071.41 #2024-03-15|3063.33 #2024-03-18|3074.86 #2024-03-19|3085.87 #2024-03-20|3079.95 #2024-03-21|3072.34 #2024-03-22|3063.67 #2024-03-25|3062.58 #2024-03-26|3036.37 #2024-03-27|3122.49 #2024-03-28|3146.14 #2024-03-29|3146.14 #2024-04-01|3121.15 #2024-04-02|3132.02 #2024-04-03|3108.29 #2024-04-04|3113.38 #2024-04-05|3095.39 #2024-04-08|3115.84 #2024-04-09|3150.86 #2024-04-10|3080.24 #2024-04-11|3064.57 #2024-04-12|3045.57 #2024-04-15|3025.28 #2024-04-16|2973.73 #2024-04-17|3031.08 #2024-04-18|3069.62 #2024-04-19|3132.39 #2024-04-22|3147.27 #2024-04-23|3154.91 #2024-04-24|3181.28 #2024-04-25|3183.43 #2024-04-26|3146.16 #2024-04-29|3184.97 #2024-04-30|3170.20 #2024-05-01|3206.18 #2024-05-02|3215.31 #2024-05-03|3241.12 #2024-05-06|3244.54 #2024-05-07|3297.23 #2024-05-08|3322.83 #2024-05-09|3352.08 #2024-05-10|3361.24 #2024-05-13|3361.93 #2024-05-14|3342.88 #2024-05-15|3379.40 #2024-05-16|3387.86 #2024-05-17|3406.86 #2024-05-20|3397.03 #2024-05-21|3413.38 #2024-05-22|3371.89 #2024-05-23|3302.18 #2024-05-24|3306.36 #2024-05-27|3306.36 #2024-05-28|3273.11 #2024-05-29|3234.25 #2024-05-30|3261.98 #2024-05-31|3351.63 #2024-06-03|3346.66 #2024-06-04|3382.86 #2024-06-05|3343.39 #2024-06-06|3325.11 #2024-06-07|3302.41 #2024-06-10|3296.91 #2024-06-11|3300.45 #2024-06-12|3283.03 #2024-06-13|3287.01 #2024-06-14|3303.62 #2024-06-17|3263.08 #2024-06-18|3259.24 #2024-06-19|3259.24 #2024-06-20|3270.82 #2024-06-21|3259.63 #2024-06-24|3310.12 #2024-06-25|3262.94 #2024-06-26|3266.36 #2024-06-27|3281.38 #2024-06-28|3277.01 #2024-07-01|3242.11 #2024-07-02|3255.86 #2024-07-03|3252.26 #2024-07-04|3252.26 #2024-07-05|3282.22 #2024-07-08|3273.83 #2024-07-09|3285.45 #2024-07-10|3325.92 #2024-07-11|3388.22 #2024-07-12|3415.70 #2024-07-15|3385.90 #2024-07-16|3425.24 #2024-07-17|3477.04 #2024-07-18|3462.24 #2024-07-19|3456.48 #2024-07-22|3475.56 #2024-07-23|3459.86 #2024-07-24|3515.10 #2024-07-25|3478.05 #2024-07-26|3498.81 #2024-07-29|3517.13 #2024-07-30|3563.44 #2024-07-31|3550.17 #2024-08-01|3639.08 #2024-08-02|3680.88 #2024-08-05|3575.13 #2024-08-06|3590.29 #2024-08-07|3604.93 #2024-08-08|3588.98 #2024-08-09|3593.60 #2024-08-12|3618.94 #2024-08-13|3618.52 #2024-08-14|3624.13 #2024-08-15|3628.87 #2024-08-16|3633.24 #2024-08-19|3655.14 #2024-08-20|3650.31 #2024-08-21|3663.18 #2024-08-22|3662.18 #2024-08-23|3666.46 #2024-08-26|3688.43 #2024-08-27|3661.12 #2024-08-28|3680.21 #2024-08-29|3684.27 #2024-08-30|3711.27 #2024-09-02|3711.27 #2024-09-03|3748.65 #2024-09-04|3784.12 #2024-09-05|3779.78 #2024-09-06|3756.73 #2024-09-09|3789.53 #2024-09-10|3789.08 #2024-09-11|3763.90 #2024-09-12|3763.26 #2024-09-13|3806.12 #2024-09-16|3824.30 #2024-09-17|3814.37 #2024-09-18|3783.88 #2024-09-19|3759.83 #2024-09-20|3784.20 #2024-09-23|3811.66 #2024-09-24|3767.21 #2024-09-25|3767.28 #2024-09-26|3743.41 #2024-09-27|3780.45 #2024-09-30|3785.20 #2024-10-01|3803.42 #2024-10-02|3802.99 #2024-10-03|3774.74 #2024-10-04|3736.93 #2024-10-07|3638.50 #2024-10-08|3648.96 #2024-10-09|3652.82 #2024-10-10|3675.57 #2024-10-11|3719.59 #2024-10-14|3755.13 #2024-10-15|3803.90 #2024-10-16|3876.15 #2024-10-17|3881.76 #2024-10-18|3898.39 #2024-10-21|3868.00 #2024-10-22|3863.12 #2024-10-23|3894.23 #2024-10-24|3855.80 #2024-10-25|3795.46 #2024-10-28|3805.11 #2024-10-29|3726.14 #2024-10-30|3723.83 #2024-10-31|3746.99 #2024-11-01|3681.50 #2024-11-04|3663.16 #2024-11-05|3716.47 #2024-11-06|3762.29 #2024-11-07|3733.89 #2024-11-08|3808.52 #2024-11-11|3808.34 #2024-11-12|3789.43 #2024-11-13|3779.51 #2024-11-14|3745.09 #2024-11-15|3822.07 #2024-11-18|3868.03 #2024-11-19|3878.22 #2024-11-20|3877.88 #2024-11-21|3925.92 #2024-11-22|3911.34 #2024-11-25|3923.43 #2024-11-26|3942.06 #2024-11-27|3963.20 #2024-11-28|3963.20 #2024-11-29|3940.91 #2024-12-02|3881.75 #2024-12-03|3843.11 #2024-12-04|3820.97 #2024-12-05|3832.95 #2024-12-06|3786.45 #2024-12-09|3767.48 #2024-12-10|3754.87 #2024-12-11|3707.43 #2024-12-12|3709.09 #2024-12-13|3713.28 #2024-12-16|3679.06 #2024-12-17|3666.89 #2024-12-18|3584.95 #2024-12-19|3613.50 #2024-12-20|3657.29 #2024-12-23|3666.38 #2024-12-24|3683.14 #2024-12-25|3683.14 #2024-12-26|3669.91 #2024-12-27|3668.53 #2024-12-30|3646.63 #2024-12-31|3651.17 #2025-01-01|3651.17 #2025-01-02|3643.01 #2025-01-03|3646.93 #2025-01-06|3573.18 #2025-01-07|3581.84 #2025-01-08|3600.50 #2025-01-09|3600.50 #2025-01-10|3505.23 #2025-01-13|3491.63 #2025-01-14|3525.42 #2025-01-15|3577.80 #2025-01-16|3662.59 #2025-01-17|3683.79 #2025-01-20|3683.79 #2025-01-21|3727.67 #2025-01-22|3622.77 #2025-01-23|3629.54 #2025-01-24|3639.78 #2025-01-27|3724.15 #2025-01-28|3674.24 #2025-01-29|3653.11 #2025-01-30|3698.83 #2025-01-31|3693.32 #2025-02-03|3719.16 #2025-02-04|3679.78 #2025-02-05|3720.25 #2025-02-06|3728.48 #2025-02-07|3737.71 #2025-02-10|3748.37 #2025-02-11|3795.02 #2025-02-12|3782.71 #2025-02-13|3772.15 #2025-02-14|3751.13 #2025-02-17|3751.13 #2025-02-18|3752.97 #2025-02-19|3780.24 #2025-02-20|3811.33 #2025-02-21|3878.37 #2025-02-24|3893.45 #2025-02-25|3747.07 #2025-02-26|3747.77 #2025-02-27|3725.99 #2025-02-28|3760.58 #2025-03-03|3801.00 #2025-03-04|3738.79 #2025-03-05|3723.74 #2025-03-06|3689.32 #2025-03-07|3760.77 #2025-03-10|3817.41 #2025-03-11|3755.36 #2025-03-12|3724.97 #2025-03-13|3744.95 #2025-03-14|3817.40 #2025-03-17|3841.63 #2025-03-18|3841.32 #2025-03-19|3811.29 #2025-03-20|3819.75 #2025-03-21|3789.75 #2025-03-24|3775.44 #2025-03-25|3713.11 #2025-03-26|3764.19 #2025-03-27|3767.09 #2025-03-28|3803.02 #2025-03-31|3880.14 #2025-04-01|3866.39 #2025-04-02|3871.35 #2025-04-03|3904.99 #2025-04-04|3719.98 #2025-04-07|3648.87 #2025-04-08|3629.28 #2025-04-09|3703.35 #2025-04-10|3705.20 #2025-04-11|3771.42 #2025-04-14|3830.54 #2025-04-15|3833.65 #2025-04-16|3827.08 #2025-04-17|3869.72 #2025-04-18|3869.72 #2025-04-21|3822.02 #2025-04-22|3903.86 #2025-04-23|3895.21 #2025-04-24|3899.95 #2025-04-25|3878.78 #2025-04-28|3911.35 #2025-04-29|3930.41 #2025-04-30|3924.10 #2025-05-01|3912.59 #2025-05-02|3926.15 #2025-05-05|3910.66 #2025-05-06|3952.76 #2025-05-07|3956.44 #2025-05-08|3897.75 #2025-05-09|3896.41 #2025-05-12|3802.23 #2025-05-13|3736.08 #2025-05-14|3718.68 #2025-05-15|3820.69 #2025-05-16|3871.23 #2025-05-19|3900.92 #2025-05-20|3906.08 #2025-05-21|3864.32 #2025-05-22|3840.34 #2025-05-23|3878.60 #2025-05-26|3878.60 #2025-05-27|3898.80 #2025-05-28|3829.35 #2025-05-29|3858.30 #2025-05-30|3917.29 #2025-06-02|3899.38 #2025-06-03|3888.42 #2025-06-04|3844.96 #2025-06-05|3827.47 #2025-06-06|3836.47 #2025-06-09|3806.32 #2025-06-10|3843.91 #2025-06-11|3844.32 #2025-06-12|3870.32 #2025-06-13|3824.19 #2025-06-16|3787.43 #2025-06-17|3780.36 #2025-06-18|3778.92 #2025-06-19|3778.92 #2025-06-20|3791.52 #2025-06-23|3852.13 #2025-06-24|3854.84 #2025-06-25|3804.78 #2025-06-26|3820.98 #2025-06-27|3837.18 #2025-06-30|3869.58 #2025-07-01|3894.52 #2025-07-02|3836.78 #2025-07-03|3849.53 #2025-07-04|3849.53 #2025-07-07|3839.04 #2025-07-08|3816.06 #2025-07-09|3837.63 #2025-07-10|3871.41 #2025-07-11|3852.99 #2025-07-14|3863.63 #2025-07-15|3835.73 #2025-07-16|3872.54 #2025-07-17|3881.48 #2025-07-18|3936.78 #2025-07-21|3969.41 #2025-07-22|4015.17 #2025-07-23|3980.15 #2025-07-24|4002.76 #2025-07-25|4010.70 #2025-07-28|3947.96 #2025-07-29|4000.99 #2025-07-30|4016.98 #2025-07-31|4049.51 #2025-08-01|4070.69 #2025-08-04|4127.74 #2025-08-05|4107.30 #2025-08-06|4110.20 #2025-08-07|4149.51 #2025-08-08|4124.22 #2025-08-11|4112.57 #2025-08-12|4107.72 #2025-08-13|4135.12 #2025-08-14|4098.21 #2025-08-15|4070.60 #2025-08-18|4042.65 #2025-08-19|4121.83 #2025-08-20|4134.00 #2025-08-21|4107.46 #2025-08-22|4135.67 #2025-08-25|4085.76 #2025-08-26|4091.47 #2025-08-27|4108.93 #2025-08-28|4064.44 #2025-08-29|4083.35 #2025-09-01|4083.35 #2025-09-02|4073.63 #2025-09-03|4063.95 #2025-09-04|4055.49 #2025-09-05|4039.28 #2025-09-08|4005.07 #2025-09-09|4022.71 #2025-09-10|4076.36 #2025-09-11|4112.27 #2025-09-12|4121.64 #2025-09-15|4124.86 #2025-09-16|4061.13 #2025-09-17|4079.72 #2025-09-18|4066.26 #2025-09-19|4093.11 #2025-09-22|4088.93 #2025-09-23|4179.96 #2025-09-24|4208.30 #2025-09-25|4168.25 #2025-09-26|4220.91 #2025-09-29|4241.82 #2025-09-30|4265.35 #2025-10-01|4228.53 #2025-10-02|4207.21 #2025-10-03|4281.20 #2025-10-06|4319.23 #2025-10-07|4366.31 #2025-10-08|4347.14 #2025-10-09|4309.20 #2025-10-10|4340.01 #2025-10-13|4335.38 #2025-10-14|4379.53 #2025-10-15|4413.59 #2025-10-16|4367.24 #2025-10-17|4394.27 #2025-10-20|4425.90 #2025-10-21|4402.49 #2025-10-22|4417.78 #2025-10-23|4371.89 #2025-10-24|4386.57 #2025-10-27|4400.11 #2025-10-28|4348.10 #2025-10-29|4314.27 #2025-10-30|4320.06 #2025-10-31|4290.65 #2025-11-03|4280.10 #2025-11-04|4290.56 #2025-11-05|4288.11 #2025-11-06|4289.99 #2025-11-07|4311.56 #2025-11-10|4284.54 #2025-11-11|4306.51 #2025-11-12|4293.39 #2025-11-13|4281.76 #2025-11-14|4282.95 #2025-11-17|4337.05 #2025-11-18|4301.71 #2025-11-19|4254.98 #2025-11-20|4259.83 #2025-11-21|4292.68 #2025-11-24|4298.35 #2025-11-25|4277.07 #2025-11-26|4329.71 #2025-11-27|4329.71 #2025-11-28|4350.53 #2025-12-01|4228.90 #2025-12-02|4193.19 #2025-12-03|4165.05 #2025-12-04|4136.97 #2025-12-05|4114.73 #2025-12-08|4049.98 #2025-12-09|4051.69 #2025-12-10|4032.53 #2025-12-11|4045.82 #2025-12-12|4058.59 #2025-12-15|4095.83 #2025-12-16|4060.16 #2025-12-17|4080.00 #2025-12-18|4092.17 #2025-12-19|4042.37 #2025-12-22|4078.19 #2025-12-23|4096.18 #2025-12-24|4114.81 #2025-12-25|4114.81 #2025-12-26|4105.88 #2025-12-29|4117.81 #2025-12-30|4125.80 #2025-12-31|4101.82 #2026-01-01|4101.82 #2026-01-02|4132.57 #2026-01-05|4084.05 #2026-01-06|4107.13 #2026-01-07|4054.12 #2026-01-08|4098.63 #2026-01-09|4095.53 #2026-01-12|4100.24 #2026-01-13|4135.73 #2026-01-14|4181.28 #2026-01-15|4196.68 #2026-01-16|4218.88 #2026-01-19|4218.88 #2026-01-20|4172.82 #2026-01-21|4139.91 #2026-01-22|4105.30 #2026-01-23|4100.92 #2026-01-26|4140.18 #2026-01-27|4178.01 #2026-01-28|4170.37 #2026-01-29|4189.25 #2026-01-30|4198.33 #2026-02-02|4147.68 #2026-02-03|4215.72 #2026-02-04|4228.45 #2026-02-05|4240.50 #2026-02-06|4217.86 #2026-02-09|4216.19 #2026-02-10|4292.87 #2026-02-11|4342.80 #2026-02-12|4387.70 #2026-02-13|4491.98 #2026-02-16|4491.98 #2026-02-17|4437.20 #2026-02-18|4381.04 #2026-02-19|4422.27 #2026-02-20|4438.54 #2026-02-23|4468.54 #2026-02-24|4486.58 #2026-02-25|4498.83 #2026-02-26|4516.56 #2026-02-27|4569.42 #2026-03-02|4573.07 #2026-03-03|4561.51 #2026-03-04|4580.74 #2026-03-05|4545.33 #2026-03-06|4541.53 #2026-03-09|4526.09 #2026-03-10|4485.22 #2026-03-11|4480.14 #2026-03-12|4531.32 #2026-03-13|4598.75

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy