Table Data - Nasdaq US Large Cap Utilities Total Return Index

Title Nasdaq US Large Cap Utilities Total Return Index
Series ID NASDAQNQUSL65T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSL65T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 986.90
2011-05-25 985.52
2011-05-26 984.42
2011-05-27 985.45
2011-05-30 .
2011-05-31 992.72
2011-06-01 982.24
2011-06-02 979.48
2011-06-03 973.07
2011-06-06 968.10
2011-06-07 970.23
2011-06-08 972.56
2011-06-09 973.47
2011-06-10 967.98
2011-06-13 971.48
2011-06-14 975.78
2011-06-15 963.44
2011-06-16 971.59
2011-06-17 977.78
2011-06-20 982.94
2011-06-21 984.91
2011-06-22 978.52
2011-06-23 970.30
2011-06-24 971.75
2011-06-27 978.98
2011-06-28 984.67
2011-06-29 989.01
2011-06-30 992.86
2011-07-01 1005.13
2011-07-04 .
2011-07-05 999.62
2011-07-06 1001.84
2011-07-07 1005.31
2011-07-08 1001.36
2011-07-11 990.15
2011-07-12 994.31
2011-07-13 991.84
2011-07-14 987.30
2011-07-15 989.75
2011-07-18 980.33
2011-07-19 988.16
2011-07-20 992.95
2011-07-21 1008.29
2011-07-22 1003.23
2011-07-25 1006.03
2011-07-26 1002.71
2011-07-27 999.91
2011-07-28 994.54
2011-07-29 984.63
2011-08-01 987.45
2011-08-02 970.71
2011-08-03 969.52
2011-08-04 937.72
2011-08-05 944.00
2011-08-08 892.24
2011-08-09 921.45
2011-08-10 903.05
2011-08-11 941.60
2011-08-12 936.68
2011-08-15 969.65
2011-08-16 966.32
2011-08-17 974.29
2011-08-18 959.69
2011-08-19 951.92
2011-08-22 950.58
2011-08-23 968.74
2011-08-24 989.84
2011-08-25 974.98
2011-08-26 974.29
2011-08-29 993.82
2011-08-30 993.27
2011-08-31 1000.45
2011-09-01 994.91
2011-09-02 982.73
2011-09-05 .
2011-09-06 976.69
2011-09-07 988.19
2011-09-08 987.12
2011-09-09 966.48
2011-09-12 974.67
2011-09-13 979.77
2011-09-14 987.26
2011-09-15 1000.75
2011-09-16 1011.20
2011-09-19 1006.74
2011-09-20 1020.15
2011-09-21 1002.39
2011-09-22 983.75
2011-09-23 992.15
2011-09-26 1001.30
2011-09-27 1004.69
2011-09-28 995.09
2011-09-29 1010.54
2011-09-30 998.38
2011-10-03 976.02
2011-10-04 972.13
2011-10-05 972.51
2011-10-06 989.28
2011-10-07 993.57
2011-10-10 1013.69
2011-10-11 1003.17
2011-10-12 1001.47
2011-10-13 1001.87
2011-10-14 1010.85
2011-10-17 1008.57
2011-10-18 1016.56
2011-10-19 1017.70
2011-10-20 1023.41
2011-10-21 1040.34
2011-10-24 1036.49
2011-10-25 1023.33
2011-10-26 1030.88
2011-10-27 1052.80
2011-10-28 1046.63
2011-10-31 1039.98
2011-11-01 1019.39
2011-11-02 1036.63
2011-11-03 1049.70
2011-11-04 1045.27
2011-11-07 1051.46
2011-11-08 1058.24
2011-11-09 1035.13
2011-11-10 1042.20
2011-11-11 1055.78
2011-11-14 1044.47
2011-11-15 1046.96
2011-11-16 1033.64
2011-11-17 1027.34
2011-11-18 1034.73
2011-11-21 1022.05
2011-11-22 1010.87
2011-11-23 995.77
2011-11-24 .
2011-11-25 1000.39
2011-11-28 1013.74
2011-11-29 1024.81
2011-11-30 1052.52
2011-12-01 1050.37
2011-12-02 1041.02
2011-12-05 1049.59
2011-12-06 1051.81
2011-12-07 1049.33
2011-12-08 1034.74
2011-12-09 1048.84
2011-12-12 1039.05
2011-12-13 1044.39
2011-12-14 1035.57
2011-12-15 1049.73
2011-12-16 1047.18
2011-12-19 1039.30
2011-12-20 1061.49
2011-12-21 1077.88
2011-12-22 1079.20
2011-12-23 1086.65
2011-12-26 .
2011-12-27 1095.25
2011-12-28 1089.40
2011-12-29 1097.92
2011-12-30 1090.91
2012-01-02 .
2012-01-03 1072.35
2012-01-04 1067.65
2012-01-05 1069.31
2012-01-06 1062.82
2012-01-09 1065.32
2012-01-10 1066.50
2012-01-11 1061.96
2012-01-12 1060.47
2012-01-13 1059.95
2012-01-16 .
2012-01-17 1061.46
2012-01-18 1060.74
2012-01-19 1052.21
2012-01-20 1054.69
2012-01-23 1057.62
2012-01-24 1048.88
2012-01-25 1065.00
2012-01-26 1068.45
2012-01-27 1054.35
2012-01-30 1050.01
2012-01-31 1053.71
2012-02-01 1057.06
2012-02-02 1053.80
2012-02-03 1056.66
2012-02-06 1053.33
2012-02-07 1061.01
2012-02-08 1062.30
2012-02-09 1059.92
2012-02-10 1059.04
2012-02-13 1057.98
2012-02-14 1059.48
2012-02-15 1054.25
2012-02-16 1065.93
2012-02-17 1065.21
2012-02-20 .
2012-02-21 1063.49
2012-02-22 1065.36
2012-02-23 1063.60
2012-02-24 1068.77
2012-02-27 1066.93
2012-02-28 1062.74
2012-02-29 1064.12
2012-03-01 1067.09
2012-03-02 1067.38
2012-03-05 1068.88
2012-03-06 1064.14
2012-03-07 1064.75
2012-03-08 1069.79
2012-03-09 1074.78
2012-03-12 1086.67
2012-03-13 1089.06
2012-03-14 1074.54
2012-03-15 1074.70
2012-03-16 1072.17
2012-03-19 1067.17
2012-03-20 1068.46
2012-03-21 1066.47
2012-03-22 1067.08
2012-03-23 1067.14
2012-03-26 1074.65
2012-03-27 1079.58
2012-03-28 1071.22
2012-03-29 1075.42
2012-03-30 1081.60
2012-04-02 1085.98
2012-04-03 1086.70
2012-04-04 1085.45
2012-04-05 1078.55
2012-04-06 .
2012-04-09 1072.48
2012-04-10 1057.36
2012-04-11 1060.07
2012-04-12 1064.70
2012-04-13 1060.38
2012-04-16 1069.82
2012-04-17 1077.08
2012-04-18 1074.58
2012-04-19 1071.31
2012-04-20 1081.51
2012-04-23 1075.26
2012-04-24 1082.90
2012-04-25 1087.82
2012-04-26 1095.31
2012-04-27 1098.74
2012-04-30 1101.00
2012-05-01 1107.58
2012-05-02 1101.36
2012-05-03 1096.57
2012-05-04 1097.24
2012-05-07 1095.80
2012-05-08 1097.82
2012-05-09 1096.17
2012-05-10 1107.89
2012-05-11 1108.02
2012-05-14 1104.42
2012-05-15 1098.46
2012-05-16 1098.43
2012-05-17 1091.26
2012-05-18 1090.64
2012-05-21 1092.79
2012-05-22 1098.66
2012-05-23 1090.73
2012-05-24 1096.69
2012-05-25 1099.02
2012-05-28 .
2012-05-29 1103.57
2012-05-30 1095.47
2012-05-31 1101.90
2012-06-01 1095.36
2012-06-04 1099.04
2012-06-05 1102.69
2012-06-06 1117.14
2012-06-07 1125.44
2012-06-08 1127.75
2012-06-11 1124.09
2012-06-12 1126.33
2012-06-13 1124.77
2012-06-14 1133.60
2012-06-15 1138.50
2012-06-18 1142.15
2012-06-19 1140.82
2012-06-20 1128.41
2012-06-21 1116.76
2012-06-22 1118.41
2012-06-25 1114.97
2012-06-26 1117.66
2012-06-27 1130.20
2012-06-28 1134.04
2012-06-29 1140.22
2012-07-02 1147.81
2012-07-03 1144.79
2012-07-04 .
2012-07-05 1139.67
2012-07-06 1136.81
2012-07-09 1133.63
2012-07-10 1135.68
2012-07-11 1142.30
2012-07-12 1142.98
2012-07-13 1154.20
2012-07-16 1152.97
2012-07-17 1156.43
2012-07-18 1161.17
2012-07-19 1162.66
2012-07-20 1164.86
2012-07-23 1155.68
2012-07-24 1145.69
2012-07-25 1143.49
2012-07-26 1162.70
2012-07-27 1176.08
2012-07-30 1180.45
2012-07-31 1170.23
2012-08-01 1162.72
2012-08-02 1153.53
2012-08-03 1166.41
2012-08-06 1162.53
2012-08-07 1152.01
2012-08-08 1151.47
2012-08-09 1152.58
2012-08-10 1157.35
2012-08-13 1153.87
2012-08-14 1154.06
2012-08-15 1149.58
2012-08-16 1145.36
2012-08-17 1143.68
2012-08-20 1144.90
2012-08-21 1137.47
2012-08-22 1135.68
2012-08-23 1124.46
2012-08-24 1129.67
2012-08-27 1131.75
2012-08-28 1128.78
2012-08-29 1126.07
2012-08-30 1121.59
2012-08-31 1119.76
2012-09-03 .
2012-09-04 1122.53
2012-09-05 1118.59
2012-09-06 1131.53
2012-09-07 1127.75
2012-09-10 1125.81
2012-09-11 1122.03
2012-09-12 1116.48
2012-09-13 1132.69
2012-09-14 1124.79
2012-09-17 1119.36
2012-09-18 1114.84
2012-09-19 1116.94
2012-09-20 1120.80
2012-09-21 1121.36
2012-09-24 1132.31
2012-09-25 1128.84
2012-09-26 1131.76
2012-09-27 1128.32
2012-09-28 1133.75
2012-10-01 1129.09
2012-10-02 1133.72
2012-10-03 1139.80
2012-10-04 1146.68
2012-10-05 1144.50
2012-10-08 1145.15
2012-10-09 1144.40
2012-10-10 1141.05
2012-10-11 1141.53
2012-10-12 1134.66
2012-10-15 1141.20
2012-10-16 1145.59
2012-10-17 1160.03
2012-10-18 1163.90
2012-10-19 1156.00
2012-10-22 1151.59
2012-10-23 1141.16
2012-10-24 1133.45
2012-10-25 1138.18
2012-10-26 1138.42
2012-10-29 .
2012-10-30 .
2012-10-31 1147.62
2012-11-01 1135.40
2012-11-02 1127.27
2012-11-05 1109.76
2012-11-06 1110.47
2012-11-07 1087.23
2012-11-08 1085.71
2012-11-09 1078.77
2012-11-12 1069.34
2012-11-13 1073.52
2012-11-14 1065.71
2012-11-15 1058.28
2012-11-16 1070.55
2012-11-19 1070.72
2012-11-20 1067.94
2012-11-21 1064.13
2012-11-22 .
2012-11-23 1061.89
2012-11-26 1074.61
2012-11-27 1076.36
2012-11-28 1081.81
2012-11-29 1087.40
2012-11-30 1098.34
2012-12-03 1091.03
2012-12-04 1084.96
2012-12-05 1101.85
2012-12-06 1100.52
2012-12-07 1101.00
2012-12-10 1101.07
2012-12-11 1103.39
2012-12-12 1101.66
2012-12-13 1097.59
2012-12-14 1094.03
2012-12-17 1110.17
2012-12-18 1119.03
2012-12-19 1109.59
2012-12-20 1113.79
2012-12-21 1107.81
2012-12-24 1104.16
2012-12-25 .
2012-12-26 1094.26
2012-12-27 1092.40
2012-12-28 1082.00
2012-12-31 1097.48
2013-01-01 .
2013-01-02 1117.50
2013-01-03 1117.55
2013-01-04 1123.34
2013-01-07 1111.19
2013-01-08 1108.76
2013-01-09 1106.02
2013-01-10 1111.16
2013-01-11 1111.34
2013-01-14 1109.93
2013-01-15 1113.33
2013-01-16 1107.85
2013-01-17 1111.33
2013-01-18 1120.41
2013-01-21 .
2013-01-22 1129.89
2013-01-23 1126.21
2013-01-24 1131.29
2013-01-25 1138.00
2013-01-28 1136.19
2013-01-29 1145.39
2013-01-30 1145.93
2013-01-31 1149.70
2013-02-01 1152.38
2013-02-04 1145.02
2013-02-05 1148.37
2013-02-06 1153.36
2013-02-07 1156.05
2013-02-08 1155.99
2013-02-11 1158.64
2013-02-12 1163.67
2013-02-13 1162.32
2013-02-14 1152.69
2013-02-15 1155.86
2013-02-18 .
2013-02-19 1165.85
2013-02-20 1163.22
2013-02-21 1157.29
2013-02-22 1169.66
2013-02-25 1157.23
2013-02-26 1161.74
2013-02-27 1173.05
2013-02-28 1175.40
2013-03-01 1177.67
2013-03-04 1188.84
2013-03-05 1195.94
2013-03-06 1195.12
2013-03-07 1190.22
2013-03-08 1193.54
2013-03-11 1196.78
2013-03-12 1192.16
2013-03-13 1196.31
2013-03-14 1199.03
2013-03-15 1207.09
2013-03-18 1200.23
2013-03-19 1203.22
2013-03-20 1212.06
2013-03-21 1207.41
2013-03-22 1210.34
2013-03-25 1207.62
2013-03-26 1220.50
2013-03-27 1225.52
2013-03-28 1241.11
2013-03-29 .
2013-04-01 1238.57
2013-04-02 1243.39
2013-04-03 1238.90
2013-04-04 1250.12
2013-04-05 1255.38
2013-04-08 1265.24
2013-04-09 1261.66
2013-04-10 1270.79
2013-04-11 1274.75
2013-04-12 1278.12
2013-04-15 1261.24
2013-04-16 1275.77
2013-04-17 1269.25
2013-04-18 1274.27
2013-04-19 1291.46
2013-04-22 1290.45
2013-04-23 1293.36
2013-04-24 1297.09
2013-04-25 1297.48
2013-04-26 1298.59
2013-04-29 1308.77
2013-04-30 1312.28
2013-05-01 1298.23
2013-05-02 1295.97
2013-05-03 1293.14
2013-05-06 1274.81
2013-05-07 1286.64
2013-05-08 1276.55
2013-05-09 1257.83
2013-05-10 1260.82
2013-05-13 1255.43
2013-05-14 1263.18
2013-05-15 1275.23
2013-05-16 1264.77
2013-05-17 1277.59
2013-05-20 1271.93
2013-05-21 1273.20
2013-05-22 1252.87
2013-05-23 1243.64
2013-05-24 1232.03
2013-05-27 .
2013-05-28 1217.80
2013-05-29 1199.69
2013-05-30 1202.47
2013-05-31 1195.44
2013-06-03 1198.43
2013-06-04 1192.59
2013-06-05 1182.37
2013-06-06 1196.98
2013-06-07 1205.19
2013-06-10 1203.62
2013-06-11 1196.07
2013-06-12 1190.46
2013-06-13 1210.23
2013-06-14 1211.89
2013-06-17 1216.56
2013-06-18 1225.97
2013-06-19 1199.33
2013-06-20 1165.66
2013-06-21 1180.13
2013-06-24 1179.71
2013-06-25 1193.90
2013-06-26 1209.61
2013-06-27 1210.37
2013-06-28 1215.23
2013-07-01 1200.37
2013-07-02 1199.70
2013-07-03 1197.83
2013-07-04 .
2013-07-05 1192.49
2013-07-08 1209.17
2013-07-09 1217.41
2013-07-10 1221.82
2013-07-11 1241.13
2013-07-12 1245.09
2013-07-15 1264.55
2013-07-16 1258.08
2013-07-17 1256.78
2013-07-18 1268.65
2013-07-19 1267.58
2013-07-22 1267.17
2013-07-23 1270.30
2013-07-24 1251.42
2013-07-25 1262.80
2013-07-26 1268.17
2013-07-29 1270.90
2013-07-30 1273.49
2013-07-31 1264.81
2013-08-01 1275.22
2013-08-02 1273.14
2013-08-05 1264.76
2013-08-06 1257.75
2013-08-07 1264.47
2013-08-08 1268.33
2013-08-09 1259.36
2013-08-12 1252.35
2013-08-13 1245.65
2013-08-14 1237.59
2013-08-15 1220.70
2013-08-16 1207.62
2013-08-19 1198.57
2013-08-20 1208.06
2013-08-21 1195.02
2013-08-22 1202.66
2013-08-23 1211.67
2013-08-26 1202.17
2013-08-27 1202.26
2013-08-28 1206.78
2013-08-29 1200.21
2013-08-30 1200.42
2013-09-02 .
2013-09-03 1187.46
2013-09-04 1187.37
2013-09-05 1182.94
2013-09-06 1189.79
2013-09-09 1195.09
2013-09-10 1203.33
2013-09-11 1192.25
2013-09-12 1188.97
2013-09-13 1199.06
2013-09-16 1200.77
2013-09-17 1207.76
2013-09-18 1243.49
2013-09-19 1238.10
2013-09-20 1220.25
2013-09-23 1233.65
2013-09-24 1232.03
2013-09-25 1223.98
2013-09-26 1224.52
2013-09-27 1215.88
2013-09-30 1214.38
2013-10-01 1219.49
2013-10-02 1221.71
2013-10-03 1206.56
2013-10-04 1209.85
2013-10-07 1204.02
2013-10-08 1211.28
2013-10-09 1215.96
2013-10-10 1233.70
2013-10-11 1239.28
2013-10-14 1232.23
2013-10-15 1215.35
2013-10-16 1228.16
2013-10-17 1246.61
2013-10-18 1249.58
2013-10-21 1247.77
2013-10-22 1263.86
2013-10-23 1262.88
2013-10-24 1260.54
2013-10-25 1274.26
2013-10-28 1270.85
2013-10-29 1273.41
2013-10-30 1265.63
2013-10-31 1260.85
2013-11-01 1269.37
2013-11-04 1272.09
2013-11-05 1263.38
2013-11-06 1280.95
2013-11-07 1267.53
2013-11-08 1265.39
2013-11-11 1265.33
2013-11-12 1255.89
2013-11-13 1261.31
2013-11-14 1271.37
2013-11-15 1279.11
2013-11-18 1277.63
2013-11-19 1268.10
2013-11-20 1252.42
2013-11-21 1255.36
2013-11-22 1255.48
2013-11-25 1251.24
2013-11-26 1240.41
2013-11-27 1236.39
2013-11-28 .
2013-11-29 1235.63
2013-12-02 1230.57
2013-12-03 1237.47
2013-12-04 1240.78
2013-12-05 1231.28
2013-12-06 1247.28
2013-12-09 1241.23
2013-12-10 1227.67
2013-12-11 1218.26
2013-12-12 1219.59
2013-12-13 1217.57
2013-12-16 1224.24
2013-12-17 1221.55
2013-12-18 1237.81
2013-12-19 1229.62
2013-12-20 1240.54
2013-12-23 1237.04
2013-12-24 1241.51
2013-12-25 .
2013-12-26 1237.19
2013-12-27 1240.97
2013-12-30 1245.18
2013-12-31 1248.86
2014-01-01 .
2014-01-02 1229.87
2014-01-03 1226.62
2014-01-06 1228.49
2014-01-07 1239.21
2014-01-08 1231.90
2014-01-09 1238.55
2014-01-10 1256.27
2014-01-13 1244.68
2014-01-14 1245.99
2014-01-15 1243.31
2014-01-16 1252.23
2014-01-17 1252.19
2014-01-20 .
2014-01-21 1266.34
2014-01-22 1267.32
2014-01-23 1263.75
2014-01-24 1249.68
2014-01-27 1251.94
2014-01-28 1257.31
2014-01-29 1256.40
2014-01-30 1277.71
2014-01-31 1287.15
2014-02-03 1276.58
2014-02-04 1273.05
2014-02-05 1265.28
2014-02-06 1274.99
2014-02-07 1283.12
2014-02-10 1292.38
2014-02-11 1304.56
2014-02-12 1305.32
2014-02-13 1319.90
2014-02-14 1327.86
2014-02-17 .
2014-02-18 1331.12
2014-02-19 1324.71
2014-02-20 1335.37
2014-02-21 1335.54
2014-02-24 1331.36
2014-02-25 1328.07
2014-02-26 1323.48
2014-02-27 1319.68
2014-02-28 1327.84
2014-03-03 1315.51
2014-03-04 1326.58
2014-03-05 1318.02
2014-03-06 1311.26
2014-03-07 1315.54
2014-03-10 1312.22
2014-03-11 1307.07
2014-03-12 1322.35
2014-03-13 1333.38
2014-03-14 1340.68
2014-03-17 1349.17
2014-03-18 1347.49
2014-03-19 1328.44
2014-03-20 1330.18
2014-03-21 1340.79
2014-03-24 1342.56
2014-03-25 1347.55
2014-03-26 1342.52
2014-03-27 1354.04
2014-03-28 1356.33
2014-03-31 1369.85
2014-04-01 1362.95
2014-04-02 1360.77
2014-04-03 1364.76
2014-04-04 1372.22
2014-04-07 1367.63
2014-04-08 1387.74
2014-04-09 1385.38
2014-04-10 1379.80
2014-04-11 1378.28
2014-04-14 1386.91
2014-04-15 1404.76
2014-04-16 1415.78
2014-04-17 1400.99
2014-04-18 .
2014-04-21 1399.39
2014-04-22 1399.81
2014-04-23 1401.88
2014-04-24 1410.01
2014-04-25 1424.67
2014-04-28 1431.85
2014-04-29 1427.30
2014-04-30 1426.98
2014-05-01 1432.80
2014-05-02 1406.37
2014-05-05 1417.54
2014-05-06 1410.37
2014-05-07 1433.03
2014-05-08 1416.91
2014-05-09 1397.48
2014-05-12 1385.64
2014-05-13 1388.19
2014-05-14 1396.09
2014-05-15 1390.82
2014-05-16 1394.21
2014-05-19 1373.12
2014-05-20 1373.95
2014-05-21 1376.20
2014-05-22 1387.31
2014-05-23 1385.17
2014-05-26 .
2014-05-27 1395.90
2014-05-28 1404.23
2014-05-29 1406.72
2014-05-30 1416.18
2014-06-02 1417.07
2014-06-03 1420.88
2014-06-04 1421.97
2014-06-05 1433.70
2014-06-06 1430.43
2014-06-09 1420.78
2014-06-10 1416.47
2014-06-11 1398.92
2014-06-12 1402.72
2014-06-13 1412.15
2014-06-16 1422.05
2014-06-17 1419.00
2014-06-18 1448.62
2014-06-19 1460.98
2014-06-20 1453.60
2014-06-23 1448.20
2014-06-24 1451.41
2014-06-25 1458.91
2014-06-26 1462.18
2014-06-27 1467.43
2014-06-30 1478.61
2014-07-01 1464.75
2014-07-02 1437.12
2014-07-03 1422.47
2014-07-04 .
2014-07-07 1427.09
2014-07-08 1435.19
2014-07-09 1434.35
2014-07-10 1442.05
2014-07-11 1432.77
2014-07-14 1416.57
2014-07-15 1422.74
2014-07-16 1428.86
2014-07-17 1414.45
2014-07-18 1429.42
2014-07-21 1427.30
2014-07-22 1426.30
2014-07-23 1425.69
2014-07-24 1431.15
2014-07-25 1419.82
2014-07-28 1439.74
2014-07-29 1425.69
2014-07-30 1403.48
2014-07-31 1380.42
2014-08-01 1384.87
2014-08-04 1378.82
2014-08-05 1361.01
2014-08-06 1344.71
2014-08-07 1358.30
2014-08-08 1384.54
2014-08-11 1379.59
2014-08-12 1379.49
2014-08-13 1385.24
2014-08-14 1397.98
2014-08-15 1403.73
2014-08-18 1400.94
2014-08-19 1418.38
2014-08-20 1421.60
2014-08-21 1424.85
2014-08-22 1420.22
2014-08-25 1429.00
2014-08-26 1414.66
2014-08-27 1429.04
2014-08-28 1439.02
2014-08-29 1449.64
2014-09-01 .
2014-09-02 1436.17
2014-09-03 1444.53
2014-09-04 1444.45
2014-09-05 1461.66
2014-09-08 1452.62
2014-09-09 1435.70
2014-09-10 1428.88
2014-09-11 1440.11
2014-09-12 1413.24
2014-09-15 1417.72
2014-09-16 1436.01
2014-09-17 1432.77
2014-09-18 1423.78
2014-09-19 1435.58
2014-09-22 1424.70
2014-09-23 1419.30
2014-09-24 1414.18
2014-09-25 1405.26
2014-09-26 1409.65
2014-09-29 1417.10
2014-09-30 1419.71
2014-10-01 1426.05
2014-10-02 1423.91
2014-10-03 1433.22
2014-10-06 1432.71
2014-10-07 1429.45
2014-10-08 1459.11
2014-10-09 1431.83
2014-10-10 1437.33
2014-10-13 1431.41
2014-10-14 1441.22
2014-10-15 1424.15
2014-10-16 1428.44
2014-10-17 1438.56
2014-10-20 1457.53
2014-10-21 1465.39
2014-10-22 1472.67
2014-10-23 1476.19
2014-10-24 1490.82
2014-10-27 1486.72
2014-10-28 1497.04
2014-10-29 1487.97
2014-10-30 1517.84
2014-10-31 1519.18
2014-11-03 1528.03
2014-11-04 1517.20
2014-11-05 1552.62
2014-11-06 1526.94
2014-11-07 1543.58
2014-11-10 1550.60
2014-11-11 1545.15
2014-11-12 1517.31
2014-11-13 1503.70
2014-11-14 1499.09
2014-11-17 1518.51
2014-11-18 1522.41
2014-11-19 1522.30
2014-11-20 1520.36
2014-11-21 1526.32
2014-11-24 1513.25
2014-11-25 1512.80
2014-11-26 1520.37
2014-11-27 .
2014-11-28 1531.11
2014-12-01 1530.20
2014-12-02 1540.67
2014-12-03 1536.01
2014-12-04 1534.06
2014-12-05 1521.19
2014-12-08 1527.95
2014-12-09 1536.70
2014-12-10 1515.04
2014-12-11 1530.31
2014-12-12 1514.52
2014-12-15 1500.11
2014-12-16 1496.99
2014-12-17 1528.53
2014-12-18 1561.14
2014-12-19 1563.59
2014-12-22 1567.48
2014-12-23 1572.47
2014-12-24 1598.18
2014-12-25 .
2014-12-26 1616.67
2014-12-29 1634.79
2014-12-30 1601.59
2014-12-31 1572.67
2015-01-01 .
2015-01-02 1582.11
2015-01-05 1557.26
2015-01-06 1556.41
2015-01-07 1569.83
2015-01-08 1581.55
2015-01-09 1570.83
2015-01-12 1565.35
2015-01-13 1568.52
2015-01-14 1582.85
2015-01-15 1593.57
2015-01-16 1607.65
2015-01-19 .
2015-01-20 1610.94
2015-01-21 1628.20
2015-01-22 1620.86
2015-01-23 1625.31
2015-01-26 1625.03
2015-01-27 1627.08
2015-01-28 1610.44
2015-01-29 1631.84
2015-01-30 1597.31
2015-02-02 1606.19
2015-02-03 1615.41
2015-02-04 1594.91
2015-02-05 1612.16
2015-02-06 1549.62
2015-02-09 1536.12
2015-02-10 1567.88
2015-02-11 1534.15
2015-02-12 1529.78
2015-02-13 1509.36
2015-02-16 .
2015-02-17 1508.22
2015-02-18 1541.22
2015-02-19 1523.71
2015-02-20 1524.52
2015-02-23 1533.77
2015-02-24 1542.03
2015-02-25 1520.07
2015-02-26 1508.04
2015-02-27 1507.21
2015-03-02 1478.40
2015-03-03 1489.88
2015-03-04 1480.44
2015-03-05 1492.85
2015-03-06 1450.96
2015-03-09 1452.25
2015-03-10 1448.39
2015-03-11 1438.47
2015-03-12 1464.48
2015-03-13 1449.66
2015-03-16 1473.41
2015-03-17 1471.71
2015-03-18 1512.92
2015-03-19 1496.85
2015-03-20 1511.67
2015-03-23 1513.13
#2015-03-24|1496.24 #2015-03-25|1480.25 #2015-03-26|1467.94 #2015-03-27|1477.21 #2015-03-30|1496.43 #2015-03-31|1494.30 #2015-04-01|1496.27 #2015-04-02|1500.88 #2015-04-03| . #2015-04-06|1519.60 #2015-04-07|1503.96 #2015-04-08|1499.34 #2015-04-09|1493.21 #2015-04-10|1504.12 #2015-04-13|1488.97 #2015-04-14|1497.62 #2015-04-15|1501.29 #2015-04-16|1492.27 #2015-04-17|1487.11 #2015-04-20|1508.42 #2015-04-21|1493.60 #2015-04-22|1498.07 #2015-04-23|1508.28 #2015-04-24|1521.94 #2015-04-27|1503.78 #2015-04-28|1514.38 #2015-04-29|1509.17 #2015-04-30|1490.33 #2015-05-01|1499.01 #2015-05-04|1508.57 #2015-05-05|1474.93 #2015-05-06|1466.64 #2015-05-07|1471.68 #2015-05-08|1484.05 #2015-05-11|1473.22 #2015-05-12|1469.28 #2015-05-13|1457.65 #2015-05-14|1474.46 #2015-05-15|1491.09 #2015-05-18|1496.23 #2015-05-19|1499.11 #2015-05-20|1501.46 #2015-05-21|1500.52 #2015-05-22|1497.83 #2015-05-25| . #2015-05-26|1487.16 #2015-05-27|1494.99 #2015-05-28|1497.61 #2015-05-29|1495.07 #2015-06-01|1496.44 #2015-06-02|1476.92 #2015-06-03|1456.83 #2015-06-04|1453.07 #2015-06-05|1434.58 #2015-06-08|1427.12 #2015-06-09|1424.16 #2015-06-10|1429.76 #2015-06-11|1438.79 #2015-06-12|1426.13 #2015-06-15|1423.16 #2015-06-16|1428.86 #2015-06-17|1441.87 #2015-06-18|1460.68 #2015-06-19|1445.02 #2015-06-22|1443.47 #2015-06-23|1424.80 #2015-06-24|1413.29 #2015-06-25|1403.28 #2015-06-26|1412.18 #2015-06-29|1404.21 #2015-06-30|1401.57 #2015-07-01|1408.56 #2015-07-02|1429.57 #2015-07-03| . #2015-07-06|1431.79 #2015-07-07|1467.35 #2015-07-08|1459.93 #2015-07-09|1444.11 #2015-07-10|1452.47 #2015-07-13|1453.56 #2015-07-14|1452.21 #2015-07-15|1457.17 #2015-07-16|1476.75 #2015-07-17|1459.99 #2015-07-20|1453.42 #2015-07-21|1440.67 #2015-07-22|1444.20 #2015-07-23|1424.52 #2015-07-24|1424.48 #2015-07-27|1442.12 #2015-07-28|1450.86 #2015-07-29|1456.62 #2015-07-30|1466.71 #2015-07-31|1479.93 #2015-08-03|1486.07 #2015-08-04|1463.23 #2015-08-05|1467.18 #2015-08-06|1475.38 #2015-08-07|1492.93 #2015-08-10|1489.74 #2015-08-11|1497.56 #2015-08-12|1522.93 #2015-08-13|1522.89 #2015-08-14|1533.61 #2015-08-17|1540.65 #2015-08-18|1535.80 #2015-08-19|1542.22 #2015-08-20|1532.01 #2015-08-21|1513.39 #2015-08-24|1450.49 #2015-08-25|1406.69 #2015-08-26|1433.04 #2015-08-27|1452.77 #2015-08-28|1449.89 #2015-08-31|1426.76 #2015-09-01|1387.14 #2015-09-02|1388.56 #2015-09-03|1395.82 #2015-09-04|1376.21 #2015-09-07| . #2015-09-08|1402.71 #2015-09-09|1382.85 #2015-09-10|1379.77 #2015-09-11|1389.24 #2015-09-14|1392.47 #2015-09-15|1400.12 #2015-09-16|1415.01 #2015-09-17|1434.22 #2015-09-18|1425.52 #2015-09-21|1433.45 #2015-09-22|1416.06 #2015-09-23|1420.63 #2015-09-24|1432.96 #2015-09-25|1448.87 #2015-09-28|1441.61 #2015-09-29|1443.78 #2015-09-30|1468.36 #2015-10-01|1449.53 #2015-10-02|1468.40 #2015-10-05|1487.95 #2015-10-06|1475.84 #2015-10-07|1470.45 #2015-10-08|1488.65 #2015-10-09|1482.82 #2015-10-12|1497.85 #2015-10-13|1493.93 #2015-10-14|1494.07 #2015-10-15|1515.36 #2015-10-16|1519.04 #2015-10-19|1519.33 #2015-10-20|1523.37 #2015-10-21|1521.67 #2015-10-22|1539.55 #2015-10-23|1511.18 #2015-10-26|1505.10 #2015-10-27|1501.98 #2015-10-28|1481.85 #2015-10-29|1472.45 #2015-10-30|1479.56 #2015-11-02|1481.19 #2015-11-03|1485.91 #2015-11-04|1492.67 #2015-11-05|1481.63 #2015-11-06|1425.64 #2015-11-09|1431.26 #2015-11-10|1443.39 #2015-11-11|1457.88 #2015-11-12|1443.94 #2015-11-13|1437.91 #2015-11-16|1464.08 #2015-11-17|1436.65 #2015-11-18|1447.11 #2015-11-19|1463.61 #2015-11-20|1470.36 #2015-11-23|1455.46 #2015-11-24|1451.12 #2015-11-25|1443.24 #2015-11-26| . #2015-11-27|1447.19 #2015-11-30|1449.23 #2015-12-01|1460.65 #2015-12-02|1428.68 #2015-12-03|1416.20 #2015-12-04|1441.40 #2015-12-07|1446.20 #2015-12-08|1443.00 #2015-12-09|1443.14 #2015-12-10|1418.63 #2015-12-11|1414.11 #2015-12-14|1422.15 #2015-12-15|1434.43 #2015-12-16|1472.01 #2015-12-17|1474.52 #2015-12-18|1455.29 #2015-12-21|1455.48 #2015-12-22|1467.67 #2015-12-23|1490.82 #2015-12-24|1489.51 #2015-12-25| . #2015-12-28|1492.21 #2015-12-29|1500.33 #2015-12-30|1498.48 #2015-12-31|1481.21 #2016-01-01| . #2016-01-04|1477.75 #2016-01-05|1489.08 #2016-01-06|1487.81 #2016-01-07|1476.88 #2016-01-08|1476.76 #2016-01-11|1487.18 #2016-01-12|1481.22 #2016-01-13|1481.92 #2016-01-14|1503.71 #2016-01-15|1491.09 #2016-01-18| . #2016-01-19|1513.95 #2016-01-20|1478.39 #2016-01-21|1476.39 #2016-01-22|1503.14 #2016-01-25|1491.37 #2016-01-26|1501.91 #2016-01-27|1504.56 #2016-01-28|1529.63 #2016-01-29|1559.97 #2016-02-01|1575.63 #2016-02-02|1582.15 #2016-02-03|1600.57 #2016-02-04|1593.76 #2016-02-05|1599.93 #2016-02-08|1595.28 #2016-02-09|1601.60 #2016-02-10|1600.00 #2016-02-11|1572.02 #2016-02-12|1565.48 #2016-02-15| . #2016-02-16|1575.47 #2016-02-17|1570.57 #2016-02-18|1597.21 #2016-02-19|1587.10 #2016-02-22|1604.71 #2016-02-23|1606.87 #2016-02-24|1613.96 #2016-02-25|1630.69 #2016-02-26|1583.88 #2016-02-29|1588.50 #2016-03-01|1581.83 #2016-03-02|1588.00 #2016-03-03|1598.09 #2016-03-04|1615.31 #2016-03-07|1625.38 #2016-03-08|1642.87 #2016-03-09|1652.21 #2016-03-10|1651.80 #2016-03-11|1655.62 #2016-03-14|1657.11 #2016-03-15|1661.07 #2016-03-16|1677.21 #2016-03-17|1695.79 #2016-03-18|1686.35 #2016-03-21|1683.80 #2016-03-22|1678.47 #2016-03-23|1688.04 #2016-03-24|1692.80 #2016-03-25| . #2016-03-28|1686.89 #2016-03-29|1711.82 #2016-03-30|1707.99 #2016-03-31|1716.85 #2016-04-01|1723.46 #2016-04-04|1717.43 #2016-04-05|1684.86 #2016-04-06|1682.34 #2016-04-07|1681.87 #2016-04-08|1688.99 #2016-04-11|1681.46 #2016-04-12|1692.85 #2016-04-13|1681.30 #2016-04-14|1679.18 #2016-04-15|1690.31 #2016-04-18|1695.60 #2016-04-19|1696.82 #2016-04-20|1654.87 #2016-04-21|1618.07 #2016-04-22|1633.33 #2016-04-25|1636.92 #2016-04-26|1639.75 #2016-04-27|1664.12 #2016-04-28|1663.29 #2016-04-29|1672.08 #2016-05-02|1685.80 #2016-05-03|1686.47 #2016-05-04|1706.01 #2016-05-05|1699.11 #2016-05-06|1686.77 #2016-05-09|1695.39 #2016-05-10|1696.69 #2016-05-11|1702.93 #2016-05-12|1712.91 #2016-05-13|1705.10 #2016-05-16|1707.20 #2016-05-17|1677.61 #2016-05-18|1646.81 #2016-05-19|1662.73 #2016-05-20|1665.70 #2016-05-23|1648.93 #2016-05-24|1668.13 #2016-05-25|1662.58 #2016-05-26|1683.04 #2016-05-27|1686.20 #2016-05-30| . #2016-05-31|1696.57 #2016-06-01|1703.43 #2016-06-02|1702.09 #2016-06-03|1731.19 #2016-06-06|1727.56 #2016-06-07|1724.50 #2016-06-08|1736.37 #2016-06-09|1752.88 #2016-06-10|1750.52 #2016-06-13|1747.81 #2016-06-14|1758.66 #2016-06-15|1745.59 #2016-06-16|1757.58 #2016-06-17|1762.92 #2016-06-20|1755.03 #2016-06-21|1758.02 #2016-06-22|1749.36 #2016-06-23|1755.10 #2016-06-24|1757.42 #2016-06-27|1783.75 #2016-06-28|1789.65 #2016-06-29|1793.95 #2016-06-30|1833.75 #2016-07-01|1832.66 #2016-07-04| . #2016-07-05|1846.41 #2016-07-06|1851.18 #2016-07-07|1817.83 #2016-07-08|1834.97 #2016-07-11|1832.88 #2016-07-12|1807.37 #2016-07-13|1821.00 #2016-07-14|1810.18 #2016-07-15|1814.87 #2016-07-18|1819.16 #2016-07-19|1816.54 #2016-07-20|1806.65 #2016-07-21|1816.85 #2016-07-22|1840.67 #2016-07-25|1838.23 #2016-07-26|1822.47 #2016-07-27|1802.18 #2016-07-28|1807.64 #2016-07-29|1821.15 #2016-08-01|1821.16 #2016-08-02|1809.90 #2016-08-03|1799.03 #2016-08-04|1797.41 #2016-08-05|1773.69 #2016-08-08|1772.25 #2016-08-09|1771.47 #2016-08-10|1772.46 #2016-08-11|1776.61 #2016-08-12|1778.39 #2016-08-15|1751.34 #2016-08-16|1730.54 #2016-08-17|1755.44 #2016-08-18|1776.62 #2016-08-19|1755.57 #2016-08-22|1759.97 #2016-08-23|1751.68 #2016-08-24|1751.92 #2016-08-25|1752.52 #2016-08-26|1716.01 #2016-08-29|1729.09 #2016-08-30|1711.63 #2016-08-31|1717.91 #2016-09-01|1711.45 #2016-09-02|1732.18 #2016-09-05| . #2016-09-06|1750.67 #2016-09-07|1748.77 #2016-09-08|1755.25 #2016-09-09|1690.71 #2016-09-12|1719.92 #2016-09-13|1697.92 #2016-09-14|1706.11 #2016-09-15|1717.95 #2016-09-16|1733.11 #2016-09-19|1750.36 #2016-09-20|1746.21 #2016-09-21|1782.24 #2016-09-22|1792.53 #2016-09-23|1790.14 #2016-09-26|1786.39 #2016-09-27|1764.81 #2016-09-28|1760.63 #2016-09-29|1735.56 #2016-09-30|1723.10 #2016-10-03|1700.29 #2016-10-04|1664.34 #2016-10-05|1660.42 #2016-10-06|1660.46 #2016-10-07|1659.93 #2016-10-10|1673.19 #2016-10-11|1653.97 #2016-10-12|1670.22 #2016-10-13|1691.76 #2016-10-14|1682.85 #2016-10-17|1691.86 #2016-10-18|1705.06 #2016-10-19|1700.59 #2016-10-20|1700.10 #2016-10-21|1691.26 #2016-10-24|1698.41 #2016-10-25|1707.43 #2016-10-26|1711.90 #2016-10-27|1703.22 #2016-10-28|1708.45 #2016-10-31|1741.98 #2016-11-01|1711.34 #2016-11-02|1690.04 #2016-11-03|1695.67 #2016-11-04|1687.97 #2016-11-07|1717.49 #2016-11-08|1730.65 #2016-11-09|1665.82 #2016-11-10|1626.92 #2016-11-11|1620.68 #2016-11-14|1616.71 #2016-11-15|1644.22 #2016-11-16|1632.77 #2016-11-17|1632.94 #2016-11-18|1627.26 #2016-11-21|1644.85 #2016-11-22|1650.73 #2016-11-23|1635.79 #2016-11-24| . #2016-11-25|1658.60 #2016-11-28|1691.25 #2016-11-29|1696.91 #2016-11-30|1643.91 #2016-12-01|1629.79 #2016-12-02|1644.67 #2016-12-05|1647.94 #2016-12-06|1643.62 #2016-12-07|1664.88 #2016-12-08|1668.49 #2016-12-09|1685.51 #2016-12-12|1703.22 #2016-12-13|1720.96 #2016-12-14|1686.51 #2016-12-15|1697.64 #2016-12-16|1719.60 #2016-12-19|1725.10 #2016-12-20|1727.51 #2016-12-21|1720.69 #2016-12-22|1727.76 #2016-12-23|1727.47 #2016-12-26| . #2016-12-27|1727.42 #2016-12-28|1712.28 #2016-12-29|1734.42 #2016-12-30|1726.14 #2017-01-02| . #2017-01-03|1720.66 #2017-01-04|1725.76 #2017-01-05|1727.16 #2017-01-06|1732.66 #2017-01-09|1710.26 #2017-01-10|1705.77 #2017-01-11|1721.35 #2017-01-12|1724.05 #2017-01-13|1720.67 #2017-01-16| . #2017-01-17|1740.09 #2017-01-18|1736.95 #2017-01-19|1721.76 #2017-01-20|1724.48 #2017-01-23|1716.27 #2017-01-24|1715.81 #2017-01-25|1715.50 #2017-01-26|1716.29 #2017-01-27|1716.24 #2017-01-30|1718.03 #2017-01-31|1745.44 #2017-02-01|1715.62 #2017-02-02|1731.67 #2017-02-03|1733.64 #2017-02-06|1731.48 #2017-02-07|1735.69 #2017-02-08|1752.62 #2017-02-09|1737.62 #2017-02-10|1748.47 #2017-02-13|1757.14 #2017-02-14|1745.04 #2017-02-15|1738.91 #2017-02-16|1757.51 #2017-02-17|1758.91 #2017-02-20| . #2017-02-21|1777.59 #2017-02-22|1785.69 #2017-02-23|1803.97 #2017-02-24|1830.66 #2017-02-27|1822.24 #2017-02-28|1839.54 #2017-03-01|1821.79 #2017-03-02|1834.76 #2017-03-03|1828.46 #2017-03-06|1825.02 #2017-03-07|1825.98 #2017-03-08|1799.87 #2017-03-09|1794.80 #2017-03-10|1809.46 #2017-03-13|1814.92 #2017-03-14|1813.56 #2017-03-15|1842.71 #2017-03-16|1822.55 #2017-03-17|1832.60 #2017-03-20|1820.91 #2017-03-21|1846.60 #2017-03-22|1854.37 #2017-03-23|1849.24 #2017-03-24|1856.92 #2017-03-27|1848.23 #2017-03-28|1849.07 #2017-03-29|1842.24 #2017-03-30|1830.39 #2017-03-31|1835.54 #2017-04-03|1835.56 #2017-04-04|1841.74 #2017-04-05|1851.92 #2017-04-06|1848.91 #2017-04-07|1839.39 #2017-04-10|1842.65 #2017-04-11|1841.64 #2017-04-12|1855.04 #2017-04-13|1848.28 #2017-04-14| . #2017-04-17|1856.95 #2017-04-18|1859.89 #2017-04-19|1847.55 #2017-04-20|1840.70 #2017-04-21|1850.65 #2017-04-24|1859.36 #2017-04-25|1857.98 #2017-04-26|1851.15 #2017-04-27|1856.78 #2017-04-28|1848.60 #2017-05-01|1837.11 #2017-05-02|1841.86 #2017-05-03|1834.61 #2017-05-04|1840.94 #2017-05-05|1851.05 #2017-05-08|1851.44 #2017-05-09|1835.40 #2017-05-10|1838.51 #2017-05-11|1841.55 #2017-05-12|1851.65 #2017-05-15|1859.08 #2017-05-16|1844.35 #2017-05-17|1849.92 #2017-05-18|1857.07 #2017-05-19|1863.53 #2017-05-22|1879.71 #2017-05-23|1883.92 #2017-05-24|1895.53 #2017-05-25|1909.45 #2017-05-26|1908.82 #2017-05-29| . #2017-05-30|1914.47 #2017-05-31|1924.78 #2017-06-01|1938.07 #2017-06-02|1939.97 #2017-06-05|1931.18 #2017-06-06|1928.01 #2017-06-07|1935.63 #2017-06-08|1918.81 #2017-06-09|1918.61 #2017-06-12|1915.08 #2017-06-13|1918.21 #2017-06-14|1929.81 #2017-06-15|1940.57 #2017-06-16|1950.68 #2017-06-19|1942.84 #2017-06-20|1942.39 #2017-06-21|1929.89 #2017-06-22|1921.44 #2017-06-23|1915.09 #2017-06-26|1930.51 #2017-06-27|1906.97 #2017-06-28|1890.50 #2017-06-29|1876.03 #2017-06-30|1873.97 #2017-07-03|1863.88 #2017-07-04| . #2017-07-05|1856.70 #2017-07-06|1856.38 #2017-07-07|1858.37 #2017-07-10|1855.03 #2017-07-11|1854.25 #2017-07-12|1865.71 #2017-07-13|1858.45 #2017-07-14|1867.79 #2017-07-17|1875.33 #2017-07-18|1880.03 #2017-07-19|1889.20 #2017-07-20|1901.57 #2017-07-21|1915.06 #2017-07-24|1897.21 #2017-07-25|1889.06 #2017-07-26|1905.50 #2017-07-27|1911.66 #2017-07-28|1909.31 #2017-07-31|1916.58 #2017-08-01|1926.02 #2017-08-02|1933.84 #2017-08-03|1941.66 #2017-08-04|1935.35 #2017-08-07|1938.64 #2017-08-08|1945.28 #2017-08-09|1935.96 #2017-08-10|1940.18 #2017-08-11|1929.05 #2017-08-14|1940.04 #2017-08-15|1948.21 #2017-08-16|1955.23 #2017-08-17|1942.54 #2017-08-18|1954.76 #2017-08-21|1961.07 #2017-08-22|1966.51 #2017-08-23|1973.39 #2017-08-24|1972.28 #2017-08-25|1979.35 #2017-08-28|1983.28 #2017-08-29|1980.38 #2017-08-30|1974.48 #2017-08-31|1975.16 #2017-09-01|1969.64 #2017-09-04| . #2017-09-05|1976.28 #2017-09-06|1968.22 #2017-09-07|1983.62 #2017-09-08|1992.33 #2017-09-11|2010.82 #2017-09-12|1976.23 #2017-09-13|1966.78 #2017-09-14|1985.23 #2017-09-15|1986.79 #2017-09-18|1967.44 #2017-09-19|1962.60 #2017-09-20|1948.07 #2017-09-21|1946.28 #2017-09-22|1933.34 #2017-09-25|1950.30 #2017-09-26|1946.62 #2017-09-27|1922.69 #2017-09-28|1929.99 #2017-09-29|1928.37 #2017-10-02|1933.00 #2017-10-03|1925.48 #2017-10-04|1945.81 #2017-10-05|1944.07 #2017-10-06|1942.71 #2017-10-09|1944.69 #2017-10-10|1963.63 #2017-10-11|1973.18 #2017-10-12|1983.38 #2017-10-13|1968.25 #2017-10-16|1965.11 #2017-10-17|1976.88 #2017-10-18|1973.09 #2017-10-19|1993.66 #2017-10-20|1996.71 #2017-10-23|1997.44 #2017-10-24|2000.79 #2017-10-25|1990.15 #2017-10-26|1989.89 #2017-10-27|2002.99 #2017-10-30|2004.98 #2017-10-31|2007.47 #2017-11-01|1996.48 #2017-11-02|2002.48 #2017-11-03|2007.89 #2017-11-06|1998.50 #2017-11-07|2023.16 #2017-11-08|2023.76 #2017-11-09|2027.23 #2017-11-10|2017.90 #2017-11-13|2039.82 #2017-11-14|2064.40 #2017-11-15|2044.38 #2017-11-16|2037.32 #2017-11-17|2024.88 #2017-11-20|2019.59 #2017-11-21|2023.29 #2017-11-22|2024.82 #2017-11-23| . #2017-11-24|2029.39 #2017-11-27|2037.29 #2017-11-28|2045.82 #2017-11-29|2047.72 #2017-11-30|2057.44 #2017-12-01|2049.77 #2017-12-04|2038.50 #2017-12-05|2013.63 #2017-12-06|2020.48 #2017-12-07|2024.10 #2017-12-08|2029.69 #2017-12-11|2043.30 #2017-12-12|2009.22 #2017-12-13|2015.19 #2017-12-14|2012.37 #2017-12-15|2019.08 #2017-12-18|1996.57 #2017-12-19|1961.54 #2017-12-20|1946.62 #2017-12-21|1925.65 #2017-12-22|1927.38 #2017-12-25| . #2017-12-26|1916.24 #2017-12-27|1924.76 #2017-12-28|1934.61 #2017-12-29|1933.85 #2018-01-01| . #2018-01-02|1918.43 #2018-01-03|1901.08 #2018-01-04|1886.18 #2018-01-05|1886.54 #2018-01-08|1904.40 #2018-01-09|1886.37 #2018-01-10|1866.64 #2018-01-11|1861.16 #2018-01-12|1851.22 #2018-01-15| . #2018-01-16|1848.58 #2018-01-17|1861.14 #2018-01-18|1847.10 #2018-01-19|1841.07 #2018-01-22|1845.57 #2018-01-23|1864.39 #2018-01-24|1853.97 #2018-01-25|1880.85 #2018-01-26|1881.61 #2018-01-29|1857.51 #2018-01-30|1862.28 #2018-01-31|1883.31 #2018-02-01|1855.10 #2018-02-02|1840.76 #2018-02-05|1810.13 #2018-02-06|1783.98 #2018-02-07|1776.49 #2018-02-08|1755.83 #2018-02-09|1792.34 #2018-02-12|1809.52 #2018-02-13|1817.66 #2018-02-14|1798.02 #2018-02-15|1836.93 #2018-02-16|1851.15 #2018-02-19| . #2018-02-20|1828.43 #2018-02-21|1804.50 #2018-02-22|1811.84 #2018-02-23|1859.54 #2018-02-26|1853.90 #2018-02-27|1821.26 #2018-02-28|1809.88 #2018-03-01|1809.33 #2018-03-02|1805.14 #2018-03-05|1839.13 #2018-03-06|1814.31 #2018-03-07|1801.42 #2018-03-08|1814.44 #2018-03-09|1820.47 #2018-03-12|1828.41 #2018-03-13|1832.70 #2018-03-14|1850.31 #2018-03-15|1847.34 #2018-03-16|1867.73 #2018-03-19|1852.79 #2018-03-20|1845.60 #2018-03-21|1839.20 #2018-03-22|1846.50 #2018-03-23|1820.57 #2018-03-26|1839.30 #2018-03-27|1866.02 #2018-03-28|1862.62 #2018-03-29|1872.56 #2018-03-30| . #2018-04-02|1857.63 #2018-04-03|1863.85 #2018-04-04|1868.07 #2018-04-05|1883.68 #2018-04-06|1870.60 #2018-04-09|1872.43 #2018-04-10|1860.86 #2018-04-11|1858.44 #2018-04-12|1835.52 #2018-04-13|1847.99 #2018-04-16|1873.77 #2018-04-17|1892.91 #2018-04-18|1885.56 #2018-04-19|1884.72 #2018-04-20|1868.14 #2018-04-23|1870.40 #2018-04-24|1882.65 #2018-04-25|1883.62 #2018-04-26|1902.80 #2018-04-27|1920.74 #2018-04-30|1917.11 #2018-05-01|1911.75 #2018-05-02|1911.62 #2018-05-03|1907.98 #2018-05-04|1914.64 #2018-05-07|1903.70 #2018-05-08|1857.02 #2018-05-09|1845.36 #2018-05-10|1869.99 #2018-05-11|1875.14 #2018-05-14|1869.11 #2018-05-15|1855.05 #2018-05-16|1839.61 #2018-05-17|1825.51 #2018-05-18|1824.12 #2018-05-21|1836.21 #2018-05-22|1842.25 #2018-05-23|1860.22 #2018-05-24|1871.79 #2018-05-25|1879.51 #2018-05-28| . #2018-05-29|1881.03 #2018-05-30|1896.13 #2018-05-31|1899.97 #2018-06-01|1872.55 #2018-06-04|1858.18 #2018-06-05|1845.68 #2018-06-06|1807.19 #2018-06-07|1818.12 #2018-06-08|1818.45 #2018-06-11|1813.05 #2018-06-12|1834.52 #2018-06-13|1829.06 #2018-06-14|1852.24 #2018-06-15|1863.60 #2018-06-18|1871.08 #2018-06-19|1891.11 #2018-06-20|1893.10 #2018-06-21|1898.85 #2018-06-22|1915.11 #2018-06-25|1943.68 #2018-06-26|1943.11 #2018-06-27|1955.42 #2018-06-28|1953.79 #2018-06-29|1954.94 #2018-07-02|1969.78 #2018-07-03|1975.16 #2018-07-04| . #2018-07-05|1988.95 #2018-07-06|2004.73 #2018-07-09|1945.27 #2018-07-10|1963.64 #2018-07-11|1978.72 #2018-07-12|1980.63 #2018-07-13|1982.49 #2018-07-16|1977.58 #2018-07-17|1976.89 #2018-07-18|1967.06 #2018-07-19|1984.45 #2018-07-20|1969.37 #2018-07-23|1957.85 #2018-07-24|1965.09 #2018-07-25|1970.06 #2018-07-26|1992.64 #2018-07-27|1982.39 #2018-07-30|1972.36 #2018-07-31|1991.99 #2018-08-01|1972.95 #2018-08-02|1983.52 #2018-08-03|2003.09 #2018-08-06|2005.41 #2018-08-07|2001.28 #2018-08-08|1990.90 #2018-08-09|2000.77 #2018-08-10|1992.51 #2018-08-13|1995.51 #2018-08-14|2000.97 #2018-08-15|2014.93 #2018-08-16|2038.54 #2018-08-17|2048.13 #2018-08-20|2040.65 #2018-08-21|2026.45 #2018-08-22|2012.12 #2018-08-23|2010.71 #2018-08-24|2018.32 #2018-08-27|2006.08 #2018-08-28|2002.03 #2018-08-29|2014.07 #2018-08-30|2016.74 #2018-08-31|2007.10 #2018-09-03| . #2018-09-04|2018.48 #2018-09-05|2042.93 #2018-09-06|2054.16 #2018-09-07|2030.78 #2018-09-10|2040.37 #2018-09-11|2033.97 #2018-09-12|2031.69 #2018-09-13|2048.80 #2018-09-14|2041.33 #2018-09-17|2049.38 #2018-09-18|2046.10 #2018-09-19|2004.74 #2018-09-20|2006.67 #2018-09-21|2014.46 #2018-09-24|1996.78 #2018-09-25|1971.89 #2018-09-26|1951.08 #2018-09-27|1970.17 #2018-09-28|1999.71 #2018-10-01|1994.44 #2018-10-02|2019.87 #2018-10-03|1994.91 #2018-10-04|2005.54 #2018-10-05|2037.73 #2018-10-08|2052.86 #2018-10-09|2061.25 #2018-10-10|2050.21 #2018-10-11|2009.13 #2018-10-12|2010.28 #2018-10-15|2016.30 #2018-10-16|2037.61 #2018-10-17|2033.99 #2018-10-18|2035.86 #2018-10-19|2067.89 #2018-10-22|2055.81 #2018-10-23|2044.73 #2018-10-24|2092.21 #2018-10-25|2060.45 #2018-10-26|2025.48 #2018-10-29|2053.04 #2018-10-30|2056.98 #2018-10-31|2034.84 #2018-11-01|2023.03 #2018-11-02|2014.15 #2018-11-05|2041.95 #2018-11-06|2055.79 #2018-11-07|2079.78 #2018-11-08|2075.29 #2018-11-09|2074.62 #2018-11-12|2072.33 #2018-11-13|2081.14 #2018-11-14|2058.19 #2018-11-15|2041.23 #2018-11-16|2071.63 #2018-11-19|2082.42 #2018-11-20|2071.73 #2018-11-21|2040.79 #2018-11-22| . #2018-11-23|2043.02 #2018-11-26|2052.33 #2018-11-27|2070.88 #2018-11-28|2068.83 #2018-11-29|2067.33 #2018-11-30|2100.66 #2018-12-03|2118.05 #2018-12-04|2120.93 #2018-12-05| . #2018-12-06|2121.61 #2018-12-07|2131.09 #2018-12-10|2136.66 #2018-12-11|2142.74 #2018-12-12|2129.65 #2018-12-13|2149.20 #2018-12-14|2143.23 #2018-12-17|2074.64 #2018-12-18|2060.10 #2018-12-19|2056.31 #2018-12-20|2062.35 #2018-12-21|2047.35 #2018-12-24|1961.42 #2018-12-25| . #2018-12-26|1992.08 #2018-12-27|2010.06 #2018-12-28|2011.31 #2018-12-31|2015.43 #2019-01-01| . #2019-01-02|1980.46 #2019-01-03|1981.92 #2019-01-04|2010.86 #2019-01-07|1995.73 #2019-01-08|2019.57 #2019-01-09|2006.50 #2019-01-10|2034.79 #2019-01-11|2026.38 #2019-01-14|1980.99 #2019-01-15|2004.66 #2019-01-16|2010.25 #2019-01-17|2018.72 #2019-01-18|2022.34 #2019-01-21| . #2019-01-22|2025.97 #2019-01-23|2047.76 #2019-01-24|2066.54 #2019-01-25|2036.38 #2019-01-28|2027.45 #2019-01-29|2036.40 #2019-01-30|2048.68 #2019-01-31|2090.38 #2019-02-01|2084.32 #2019-02-04|2089.84 #2019-02-05|2093.34 #2019-02-06|2091.30 #2019-02-07|2119.26 #2019-02-08|2130.47 #2019-02-11|2128.96 #2019-02-12|2135.17 #2019-02-13|2129.03 #2019-02-14|2124.66 #2019-02-15|2132.67 #2019-02-18| . #2019-02-19|2148.91 #2019-02-20|2160.95 #2019-02-21|2178.28 #2019-02-22|2190.66 #2019-02-25|2176.51 #2019-02-26|2172.56 #2019-02-27|2177.03 #2019-02-28|2187.15 #2019-03-01|2192.23 #2019-03-04|2196.53 #2019-03-05|2192.82 #2019-03-06|2192.82 #2019-03-07|2199.73 #2019-03-08|2207.69 #2019-03-11|2223.22 #2019-03-12|2236.74 #2019-03-13|2239.98 #2019-03-14|2238.24 #2019-03-15|2249.00 #2019-03-18|2240.36 #2019-03-19|2214.04 #2019-03-20|2220.11 #2019-03-21|2244.10 #2019-03-22|2259.64 #2019-03-25|2262.28 #2019-03-26|2277.83 #2019-03-27|2262.56 #2019-03-28|2234.96 #2019-03-29|2248.92 #2019-04-01|2233.51 #2019-04-02|2236.44 #2019-04-03|2232.93 #2019-04-04|2224.07 #2019-04-05|2245.78 #2019-04-08|2229.83 #2019-04-09|2235.21 #2019-04-10|2227.30 #2019-04-11|2239.51 #2019-04-12|2251.19 #2019-04-15|2250.96 #2019-04-16|2220.35 #2019-04-17|2215.46 #2019-04-18|2216.27 #2019-04-19| . #2019-04-22|2214.57 #2019-04-23|2222.88 #2019-04-24|2235.10 #2019-04-25|2245.12 #2019-04-26|2249.42 #2019-04-29|2236.36 #2019-04-30|2274.52 #2019-05-01|2250.92 #2019-05-02|2244.51 #2019-05-03|2257.92 #2019-05-06|2243.28 #2019-05-07|2236.70 #2019-05-08|2206.03 #2019-05-09|2203.74 #2019-05-10|2241.43 #2019-05-13|2266.59 #2019-05-14|2249.17 #2019-05-15|2246.03 #2019-05-16|2261.11 #2019-05-17|2274.35 #2019-05-20|2278.89 #2019-05-21|2281.29 #2019-05-22|2299.75 #2019-05-23|2317.46 #2019-05-24|2312.97 #2019-05-27| . #2019-05-28|2276.36 #2019-05-29|2246.32 #2019-05-30|2242.75 #2019-05-31|2254.37 #2019-06-03|2277.51 #2019-06-04|2279.07 #2019-06-05|2327.56 #2019-06-06|2339.47 #2019-06-07|2322.20 #2019-06-10|2308.34 #2019-06-11|2293.60 #2019-06-12|2323.15 #2019-06-13|2326.92 #2019-06-14|2349.84 #2019-06-17|2341.39 #2019-06-18|2334.72 #2019-06-19|2354.03 #2019-06-20|2366.60 #2019-06-21|2378.87 #2019-06-24|2379.74 #2019-06-25|2363.71 #2019-06-26|2311.93 #2019-06-27|2315.00 #2019-06-28|2327.31 #2019-07-01|2320.20 #2019-07-02|2348.30 #2019-07-03|2368.02 #2019-07-04| . #2019-07-05|2365.03 #2019-07-08|2367.76 #2019-07-09|2368.99 #2019-07-10|2376.95 #2019-07-11|2378.04 #2019-07-12|2363.17 #2019-07-15|2371.92 #2019-07-16|2357.14 #2019-07-17|2366.82 #2019-07-18|2385.35 #2019-07-19|2351.22 #2019-07-22|2346.88 #2019-07-23|2332.38 #2019-07-24|2334.55 #2019-07-25|2327.86 #2019-07-26|2336.89 #2019-07-29|2347.95 #2019-07-30|2330.35 #2019-07-31|2318.09 #2019-08-01|2341.37 #2019-08-02|2344.59 #2019-08-05|2310.53 #2019-08-06|2343.57 #2019-08-07|2349.34 #2019-08-08|2374.59 #2019-08-09|2375.59 #2019-08-12|2372.17 #2019-08-13|2374.78 #2019-08-14|2354.44 #2019-08-15|2386.38 #2019-08-16|2397.05 #2019-08-19|2413.28 #2019-08-20|2409.77 #2019-08-21|2425.78 #2019-08-22|2428.20 #2019-08-23|2403.79 #2019-08-26|2432.13 #2019-08-27|2435.98 #2019-08-28|2430.90 #2019-08-29|2446.87 #2019-08-30|2448.36 #2019-09-02| . #2019-09-03|2491.98 #2019-09-04|2495.87 #2019-09-05|2469.64 #2019-09-06|2462.72 #2019-09-09|2450.20 #2019-09-10|2452.76 #2019-09-11|2476.70 #2019-09-12|2480.79 #2019-09-13|2466.92 #2019-09-16|2468.51 #2019-09-17|2490.46 #2019-09-18|2502.38 #2019-09-19|2512.84 #2019-09-20|2522.24 #2019-09-23|2525.05 #2019-09-24|2552.30 #2019-09-25|2551.29 #2019-09-26|2563.59 #2019-09-27|2555.74 #2019-09-30|2557.11 #2019-10-01|2549.70 #2019-10-02|2517.78 #2019-10-03|2524.28 #2019-10-04|2562.91 #2019-10-07|2552.06 #2019-10-08|2526.51 #2019-10-09|2540.15 #2019-10-10|2536.36 #2019-10-11|2526.67 #2019-10-14|2509.93 #2019-10-15|2502.71 #2019-10-16|2508.54 #2019-10-17|2513.84 #2019-10-18|2522.73 #2019-10-21|2532.17 #2019-10-22|2542.39 #2019-10-23|2552.08 #2019-10-24|2562.75 #2019-10-25|2534.69 #2019-10-28|2501.34 #2019-10-29|2503.72 #2019-10-30|2526.15 #2019-10-31|2538.23 #2019-11-01|2531.63 #2019-11-04|2498.77 #2019-11-05|2474.32 #2019-11-06|2481.07 #2019-11-07|2448.14 #2019-11-08|2440.28 #2019-11-11|2422.29 #2019-11-12|2428.52 #2019-11-13|2465.71 #2019-11-14|2473.67 #2019-11-15|2482.20 #2019-11-18|2487.21 #2019-11-19|2481.10 #2019-11-20|2497.00 #2019-11-21|2487.32 #2019-11-22|2487.42 #2019-11-25|2478.43 #2019-11-26|2488.92 #2019-11-27|2492.79 #2019-11-28|2492.79 #2019-11-29|2488.51 #2019-12-02|2469.07 #2019-12-03|2481.51 #2019-12-04|2500.61 #2019-12-05|2504.48 #2019-12-06|2498.98 #2019-12-09|2487.64 #2019-12-10|2485.74 #2019-12-11|2494.28 #2019-12-12|2481.69 #2019-12-13|2503.64 #2019-12-16|2535.48 #2019-12-17|2543.02 #2019-12-18|2553.09 #2019-12-19|2550.41 #2019-12-20|2570.15 #2019-12-23|2544.82 #2019-12-24|2548.65 #2019-12-25| . #2019-12-26|2553.69 #2019-12-27|2561.81 #2019-12-30|2560.71 #2019-12-31|2573.95 #2020-01-01| . #2020-01-02|2538.52 #2020-01-03|2542.00 #2020-01-06|2548.93 #2020-01-07|2543.52 #2020-01-08|2543.36 #2020-01-09|2556.08 #2020-01-10|2562.10 #2020-01-13|2579.18 #2020-01-14|2585.43 #2020-01-15|2622.16 #2020-01-16|2637.85 #2020-01-17|2659.01 #2020-01-20| . #2020-01-21|2682.25 #2020-01-22|2690.54 #2020-01-23|2715.18 #2020-01-24|2725.15 #2020-01-27|2718.06 #2020-01-28|2728.34 #2020-01-29|2736.70 #2020-01-30|2762.47 #2020-01-31|2750.47 #2020-02-03|2757.72 #2020-02-04|2728.36 #2020-02-05|2739.15 #2020-02-06|2739.97 #2020-02-07|2732.28 #2020-02-10|2741.25 #2020-02-11|2751.73 #2020-02-12|2752.33 #2020-02-13|2784.20 #2020-02-14|2804.43 #2020-02-17| . #2020-02-18|2827.98 #2020-02-19|2798.15 #2020-02-20|2808.22 #2020-02-21|2802.45 #2020-02-24|2772.11 #2020-02-25|2714.12 #2020-02-26|2690.18 #2020-02-27|2565.42 #2020-02-28|2482.55 #2020-03-02|2628.59 #2020-03-03|2599.72 #2020-03-04|2749.32 #2020-03-05|2706.01 #2020-03-06|2683.63 #2020-03-09|2539.32 #2020-03-10|2562.13 #2020-03-11|2432.55 #2020-03-12|2185.77 #2020-03-13|2308.52 #2020-03-16|2045.85 #2020-03-17|2321.81 #2020-03-18|2219.85 #2020-03-19|2088.63 #2020-03-20|1912.23 #2020-03-23|1806.55 #2020-03-24|2005.16 #2020-03-25|2059.63 #2020-03-26|2234.83 #2020-03-27|2246.00 #2020-03-30|2334.30 #2020-03-31|2239.85 #2020-04-01|2102.75 #2020-04-02|2170.87 #2020-04-03|2093.98 #2020-04-06|2256.46 #2020-04-07|2228.20 #2020-04-08|2346.38 #2020-04-09|2457.84 #2020-04-10|2457.84 #2020-04-13|2377.12 #2020-04-14|2450.56 #2020-04-15|2370.86 #2020-04-16|2373.24 #2020-04-17|2450.66 #2020-04-20|2354.86 #2020-04-21|2317.02 #2020-04-22|2385.67 #2020-04-23|2341.08 #2020-04-24|2353.80 #2020-04-27|2377.71 #2020-04-28|2384.16 #2020-04-29|2360.31 #2020-04-30|2306.52 #2020-05-01|2250.74 #2020-05-04|2269.09 #2020-05-05|2290.52 #2020-05-06|2211.16 #2020-05-07|2221.72 #2020-05-08|2264.86 #2020-05-11|2255.49 #2020-05-12|2237.09 #2020-05-13|2220.45 #2020-05-14|2244.80 #2020-05-15|2214.71 #2020-05-18|2303.35 #2020-05-19|2264.47 #2020-05-20|2276.47 #2020-05-21|2254.21 #2020-05-22|2281.05 #2020-05-25|2281.05 #2020-05-26|2295.25 #2020-05-27|2321.05 #2020-05-28|2393.03 #2020-05-29|2414.80 #2020-06-01|2443.25 #2020-06-02|2456.58 #2020-06-03|2487.24 #2020-06-04|2440.94 #2020-06-05|2472.13 #2020-06-08|2536.70 #2020-06-09|2487.34 #2020-06-10|2476.57 #2020-06-11|2380.21 #2020-06-12|2374.18 #2020-06-15|2388.39 #2020-06-16|2397.63 #2020-06-17|2390.71 #2020-06-18|2389.24 #2020-06-19|2313.82 #2020-06-22|2344.47 #2020-06-23|2319.63 #2020-06-24|2297.14 #2020-06-25|2268.42 #2020-06-26|2245.86 #2020-06-29|2285.14 #2020-06-30|2295.15 #2020-07-01|2347.79 #2020-07-02|2353.97 #2020-07-03| . #2020-07-06|2320.84 #2020-07-07|2314.19 #2020-07-08|2335.47 #2020-07-09|2305.86 #2020-07-10|2348.99 #2020-07-13|2348.20 #2020-07-14|2371.73 #2020-07-15|2359.68 #2020-07-16|2393.39 #2020-07-17|2447.99 #2020-07-20|2416.15 #2020-07-21|2426.67 #2020-07-22|2462.33 #2020-07-23|2465.20 #2020-07-24|2449.93 #2020-07-27|2419.99 #2020-07-28|2458.83 #2020-07-29|2469.30 #2020-07-30|2469.79 #2020-07-31|2475.41 #2020-08-03|2446.35 #2020-08-04|2472.48 #2020-08-05|2440.71 #2020-08-06|2449.83 #2020-08-07|2495.06 #2020-08-10|2488.94 #2020-08-11|2436.20 #2020-08-12|2473.46 #2020-08-13|2466.86 #2020-08-14|2446.85 #2020-08-17|2443.55 #2020-08-18|2432.17 #2020-08-19|2425.22 #2020-08-20|2404.05 #2020-08-21|2408.25 #2020-08-24|2430.25 #2020-08-25|2408.25 #2020-08-26|2380.50 #2020-08-27|2389.16 #2020-08-28|2395.09 #2020-08-31|2403.17 #2020-09-01|2375.70 #2020-09-02|2450.73 #2020-09-03|2422.99 #2020-09-04|2410.64 #2020-09-07| . #2020-09-08|2399.33 #2020-09-09|2431.38 #2020-09-10|2387.83 #2020-09-11|2395.45 #2020-09-14|2428.07 #2020-09-15|2449.81 #2020-09-16|2441.51 #2020-09-17|2420.58 #2020-09-18|2376.55 #2020-09-21|2362.57 #2020-09-22|2378.62 #2020-09-23|2337.01 #2020-09-24|2362.91 #2020-09-25|2401.79 #2020-09-28|2409.49 #2020-09-29|2407.09 #2020-09-30|2426.84 #2020-10-01|2450.84 #2020-10-02|2476.23 #2020-10-05|2507.47 #2020-10-06|2523.92 #2020-10-07|2541.30 #2020-10-08|2583.98 #2020-10-09|2584.39 #2020-10-12|2603.26 #2020-10-13|2584.67 #2020-10-14|2578.95 #2020-10-15|2576.88 #2020-10-16|2605.99 #2020-10-19|2580.07 #2020-10-20|2594.00 #2020-10-21|2586.27 #2020-10-22|2622.65 #2020-10-23|2628.18 #2020-10-26|2621.87 #2020-10-27|2616.14 #2020-10-28|2541.74 #2020-10-29|2549.60 #2020-10-30|2527.65 #2020-11-02|2584.51 #2020-11-03|2626.77 #2020-11-04|2589.35 #2020-11-05|2617.61 #2020-11-06|2615.28 #2020-11-09|2659.96 #2020-11-10|2697.78 #2020-11-11|2707.83 #2020-11-12|2666.52 #2020-11-13|2690.32 #2020-11-16|2714.19 #2020-11-17|2662.07 #2020-11-18|2615.54 #2020-11-19|2592.60 #2020-11-20|2593.20 #2020-11-23|2589.46 #2020-11-24|2613.66 #2020-11-25|2617.38 #2020-11-26|2617.38 #2020-11-27|2594.45 #2020-11-30|2559.56 #2020-12-01|2578.21 #2020-12-02|2589.23 #2020-12-03|2563.66 #2020-12-04|2537.41 #2020-12-07|2550.27 #2020-12-08|2544.24 #2020-12-09|2540.71 #2020-12-10|2526.73 #2020-12-11|2532.06 #2020-12-14|2518.32 #2020-12-15|2564.91 #2020-12-16|2537.68 #2020-12-17|2558.71 #2020-12-18|2538.27 #2020-12-21|2509.25 #2020-12-22|2505.63 #2020-12-23|2495.60 #2020-12-24|2513.87 #2020-12-25|2513.87 #2020-12-28|2526.96 #2020-12-29|2523.04 #2020-12-30|2535.92 #2020-12-31|2573.71 #2021-01-01|2573.71 #2021-01-04|2503.80 #2021-01-05|2504.36 #2021-01-06|2566.58 #2021-01-07|2540.71 #2021-01-08|2562.43 #2021-01-11|2536.42 #2021-01-12|2520.72 #2021-01-13|2565.48 #2021-01-14|2554.29 #2021-01-15|2573.82 #2021-01-18|2573.82 #2021-01-19|2564.33 #2021-01-20|2581.16 #2021-01-21|2565.93 #2021-01-22|2572.56 #2021-01-25|2620.56 #2021-01-26|2597.72 #2021-01-27|2528.02 #2021-01-28|2556.11 #2021-01-29|2541.63 #2021-02-01|2553.16 #2021-02-02|2572.92 #2021-02-03|2565.67 #2021-02-04|2584.41 #2021-02-05|2597.30 #2021-02-08|2578.72 #2021-02-09|2579.89 #2021-02-10|2588.04 #2021-02-11|2572.69 #2021-02-12|2553.35 #2021-02-15|2553.35 #2021-02-16|2524.28 #2021-02-17|2526.01 #2021-02-18|2544.34 #2021-02-19|2501.04 #2021-02-22|2457.90 #2021-02-23|2473.02 #2021-02-24|2447.78 #2021-02-25|2433.03 #2021-02-26|2389.59 #2021-03-01|2439.00 #2021-03-02|2435.58 #2021-03-03|2406.93 #2021-03-04|2406.30 #2021-03-05|2446.28 #2021-03-08|2481.96 #2021-03-09|2509.85 #2021-03-10|2529.84 #2021-03-11|2519.86 #2021-03-12|2553.30 #2021-03-15|2583.33 #2021-03-16|2587.78 #2021-03-17|2547.26 #2021-03-18|2544.52 #2021-03-19|2546.67 #2021-03-22|2549.44 #2021-03-23|2586.18 #2021-03-24|2589.16 #2021-03-25|2617.21 #2021-03-26|2633.58 #2021-03-29|2655.60 #2021-03-30|2631.60 #2021-03-31|2648.16 #2021-04-01|2647.28 #2021-04-02|2647.28 #2021-04-05|2677.04 #2021-04-06|2689.60 #2021-04-07|2688.11 #2021-04-08|2686.38 #2021-04-09|2688.18 #2021-04-12|2689.05 #2021-04-13|2721.14 #2021-04-14|2729.99 #2021-04-15|2758.21 #2021-04-16|2778.09 #2021-04-19|2763.02 #2021-04-20|2795.16 #2021-04-21|2772.83 #2021-04-22|2753.70 #2021-04-23|2751.65 #2021-04-26|2733.68 #2021-04-27|2717.44 #2021-04-28|2715.57 #2021-04-29|2739.11 #2021-04-30|2761.46 #2021-05-03|2765.17 #2021-05-04|2755.84 #2021-05-05|2712.32 #2021-05-06|2731.98 #2021-05-07|2739.00 #2021-05-10|2766.45 #2021-05-11|2735.64 #2021-05-12|2670.33 #2021-05-13|2723.19 #2021-05-14|2735.98 #2021-05-17|2713.61 #2021-05-18|2711.94 #2021-05-19|2704.91 #2021-05-20|2728.81 #2021-05-21|2742.66 #2021-05-24|2737.26 #2021-05-25|2704.97 #2021-05-26|2702.64 #2021-05-27|2687.83 #2021-05-28|2700.26 #2021-05-31|2700.26 #2021-06-01|2685.22 #2021-06-02|2698.90 #2021-06-03|2712.33 #2021-06-04|2708.94 #2021-06-07|2711.64 #2021-06-08|2687.72 #2021-06-09|2708.77 #2021-06-10|2727.34 #2021-06-11|2733.34 #2021-06-14|2739.21 #2021-06-15|2748.57 #2021-06-16|2708.24 #2021-06-17|2719.69 #2021-06-18|2653.41 #2021-06-21|2689.75 #2021-06-22|2674.62 #2021-06-23|2646.90 #2021-06-24|2643.79 #2021-06-25|2671.84 #2021-06-28|2687.40 #2021-06-29|2648.21 #2021-06-30|2645.37 #2021-07-01|2673.73 #2021-07-02|2677.35 #2021-07-05|2677.35 #2021-07-06|2692.46 #2021-07-07|2708.30 #2021-07-08|2697.93 #2021-07-09|2702.30 #2021-07-12|2709.27 #2021-07-13|2690.18 #2021-07-14|2712.86 #2021-07-15|2744.61 #2021-07-16|2768.71 #2021-07-19|2725.35 #2021-07-20|2737.34 #2021-07-21|2709.43 #2021-07-22|2713.57 #2021-07-23|2746.29 #2021-07-26|2743.68 #2021-07-27|2787.49 #2021-07-28|2768.62 #2021-07-29|2774.85 #2021-07-30|2757.91 #2021-08-02|2775.90 #2021-08-03|2794.98 #2021-08-04|2790.53 #2021-08-05|2815.66 #2021-08-06|2811.94 #2021-08-09|2809.71 #2021-08-10|2815.28 #2021-08-11|2845.38 #2021-08-12|2851.09 #2021-08-13|2867.40 #2021-08-16|2888.55 #2021-08-17|2888.56 #2021-08-18|2873.69 #2021-08-19|2889.02 #2021-08-20|2925.24 #2021-08-23|2887.07 #2021-08-24|2872.65 #2021-08-25|2878.37 #2021-08-26|2873.11 #2021-08-27|2872.27 #2021-08-30|2879.58 #2021-08-31|2877.17 #2021-09-01|2913.08 #2021-09-02|2938.05 #2021-09-03|2915.01 #2021-09-06|2915.01 #2021-09-07|2878.55 #2021-09-08|2926.27 #2021-09-09|2911.39 #2021-09-10|2878.05 #2021-09-13|2876.33 #2021-09-14|2867.84 #2021-09-15|2868.38 #2021-09-16|2843.89 #2021-09-17|2800.81 #2021-09-20|2797.10 #2021-09-21|2790.43 #2021-09-22|2790.76 #2021-09-23|2778.10 #2021-09-24|2773.44 #2021-09-27|2737.37 #2021-09-28|2703.42 #2021-09-29|2739.40 #2021-09-30|2715.24 #2021-10-01|2715.41 #2021-10-04|2746.58 #2021-10-05|2743.67 #2021-10-06|2787.24 #2021-10-07|2779.76 #2021-10-08|2762.37 #2021-10-11|2725.95 #2021-10-12|2743.52 #2021-10-13|2772.54 #2021-10-14|2807.69 #2021-10-15|2801.74 #2021-10-18|2777.82 #2021-10-19|2814.46 #2021-10-20|2856.56 #2021-10-21|2862.39 #2021-10-22|2878.99 #2021-10-25|2861.10 #2021-10-26|2874.01 #2021-10-27|2850.69 #2021-10-28|2872.81 #2021-10-29|2865.14 #2021-11-01|2871.30 #2021-11-02|2877.13 #2021-11-03|2864.22 #2021-11-04|2855.10 #2021-11-05|2876.12 #2021-11-08|2841.01 #2021-11-09|2854.20 #2021-11-10|2878.67 #2021-11-11|2859.01 #2021-11-12|2861.35 #2021-11-15|2893.62 #2021-11-16|2882.96 #2021-11-17|2889.65 #2021-11-18|2876.92 #2021-11-19|2887.48 #2021-11-22|2899.37 #2021-11-23|2907.44 #2021-11-24|2910.16 #2021-11-25|2910.16 #2021-11-26|2865.10 #2021-11-29|2914.84 #2021-11-30|2826.54 #2021-12-01|2831.52 #2021-12-02|2870.65 #2021-12-03|2893.48 #2021-12-06|2930.71 #2021-12-07|2952.12 #2021-12-08|2948.68 #2021-12-09|2942.98 #2021-12-10|2961.22 #2021-12-13|2994.51 #2021-12-14|2973.40 #2021-12-15|3020.31 #2021-12-16|3040.35 #2021-12-17|2989.77 #2021-12-20|2990.11 #2021-12-21|2983.88 #2021-12-22|2995.92 #2021-12-23|2997.15 #2021-12-24|2997.15 #2021-12-27|3013.74 #2021-12-28|3041.98 #2021-12-29|3057.60 #2021-12-30|3067.17 #2021-12-31|3079.32 #2022-01-03|3042.43 #2022-01-04|3034.45 #2022-01-05|3029.43 #2022-01-06|2998.41 #2022-01-07|3018.96 #2022-01-10|2994.93 #2022-01-11|2969.62 #2022-01-12|2978.91 #2022-01-13|2986.69 #2022-01-14|2965.95 #2022-01-17|2965.95 #2022-01-18|2931.24 #2022-01-19|2944.52 #2022-01-20|2947.15 #2022-01-21|2939.14 #2022-01-24|2910.49 #2022-01-25|2856.49 #2022-01-26|2834.53 #2022-01-27|2851.56 #2022-01-28|2884.24 #2022-01-31|2943.93 #2022-02-01|2907.79 #2022-02-02|2944.55 #2022-02-03|2928.41 #2022-02-04|2905.03 #2022-02-07|2899.14 #2022-02-08|2900.30 #2022-02-09|2914.79 #2022-02-10|2842.55 #2022-02-11|2839.43 #2022-02-14|2818.35 #2022-02-15|2806.06 #2022-02-16|2808.99 #2022-02-17|2813.70 #2022-02-18|2806.25 #2022-02-21|2806.25 #2022-02-22|2803.25 #2022-02-23|2756.39 #2022-02-24|2780.64 #2022-02-25|2866.03 #2022-02-28|2879.80 #2022-03-01|2864.60 #2022-03-02|2900.26 #2022-03-03|2952.43 #2022-03-04|3020.03 #2022-03-07|3058.26 #2022-03-08|2997.86 #2022-03-09|2980.66 #2022-03-10|3001.37 #2022-03-11|2989.78 #2022-03-14|2994.05 #2022-03-15|3029.22 #2022-03-16|3024.86 #2022-03-17|3039.34 #2022-03-18|3014.37 #2022-03-21|3030.75 #2022-03-22|3031.60 #2022-03-23|3034.81 #2022-03-24|3065.41 #2022-03-25|3106.49 #2022-03-28|3125.93 #2022-03-29|3150.77 #2022-03-30|3178.75 #2022-03-31|3170.67 #2022-04-01|3214.75 #2022-04-04|3189.94 #2022-04-05|3212.68 #2022-04-06|3270.50 #2022-04-07|3270.22 #2022-04-08|3279.26 #2022-04-11|3234.39 #2022-04-12|3242.59 #2022-04-13|3235.37 #2022-04-14|3233.32 #2022-04-15|3233.32 #2022-04-18|3214.26 #2022-04-19|3231.31 #2022-04-20|3254.07 #2022-04-21|3211.15 #2022-04-22|3155.13 #2022-04-25|3133.35 #2022-04-26|3121.47 #2022-04-27|3116.25 #2022-04-28|3154.33 #2022-04-29|3060.67 #2022-05-02|3022.36 #2022-05-03|3031.31 #2022-05-04|3095.48 #2022-05-05|3060.10 #2022-05-06|3089.96 #2022-05-09|3062.63 #2022-05-10|3021.07 #2022-05-11|3045.92 #2022-05-12|3013.73 #2022-05-13|3048.22 #2022-05-16|3055.13 #2022-05-17|3082.74 #2022-05-18|3047.81 #2022-05-19|3040.47 #2022-05-20|3052.16 #2022-05-23|3090.35 #2022-05-24|3149.77 #2022-05-25|3142.49 #2022-05-26|3147.61 #2022-05-27|3198.19 #2022-05-30|3198.19 #2022-05-31|3154.65 #2022-06-01|3149.88 #2022-06-02|3175.99 #2022-06-03|3160.05 #2022-06-06|3167.74 #2022-06-07|3188.36 #2022-06-08|3128.54 #2022-06-09|3053.53 #2022-06-10|3028.23 #2022-06-13|2897.79 #2022-06-14|2827.58 #2022-06-15|2843.33 #2022-06-16|2787.42 #2022-06-17|2758.94 #2022-06-20|2758.94 #2022-06-21|2813.86 #2022-06-22|2844.35 #2022-06-23|2911.06 #2022-06-24|2962.92 #2022-06-27|2981.56 #2022-06-28|2969.15 #2022-06-29|2976.66 #2022-06-30|3009.48 #2022-07-01|3084.64 #2022-07-04|3084.64 #2022-07-05|2984.59 #2022-07-06|3016.13 #2022-07-07|3012.20 #2022-07-08|3001.48 #2022-07-11|3019.02 #2022-07-12|3001.77 #2022-07-13|2988.82 #2022-07-14|2993.00 #2022-07-15|3002.04 #2022-07-18|2958.36 #2022-07-19|2983.39 #2022-07-20|2948.57 #2022-07-21|2961.29 #2022-07-22|2999.58 #2022-07-25|3034.92 #2022-07-26|3045.88 #2022-07-27|3055.57 #2022-07-28|3154.88 #2022-07-29|3178.59 #2022-08-01|3180.77 #2022-08-02|3175.94 #2022-08-03|3200.80 #2022-08-04|3211.19 #2022-08-05|3195.48 #2022-08-08|3198.12 #2022-08-09|3232.25 #2022-08-10|3246.10 #2022-08-11|3243.09 #2022-08-12|3292.25 #2022-08-15|3320.70 #2022-08-16|3333.09 #2022-08-17|3330.09 #2022-08-18|3335.96 #2022-08-19|3333.90 #2022-08-22|3292.21 #2022-08-23|3271.60 #2022-08-24|3282.53 #2022-08-25|3301.43 #2022-08-26|3251.49 #2022-08-29|3260.92 #2022-08-30|3214.53 #2022-08-31|3189.93 #2022-09-01|3235.82 #2022-09-02|3200.90 #2022-09-05|3200.90 #2022-09-06|3209.93 #2022-09-07|3310.88 #2022-09-08|3306.34 #2022-09-09|3316.26 #2022-09-12|3347.15 #2022-09-13|3262.08 #2022-09-14|3285.97 #2022-09-15|3208.02 #2022-09-16|3196.28 #2022-09-19|3238.19 #2022-09-20|3194.96 #2022-09-21|3152.49 #2022-09-22|3139.02 #2022-09-23|3105.23 #2022-09-26|3039.87 #2022-09-27|2989.51 #2022-09-28|3021.59 #2022-09-29|2906.11 #2022-09-30|2853.82 #2022-10-03|2938.55 #2022-10-04|2998.59 #2022-10-05|2933.57 #2022-10-06|2830.49 #2022-10-07|2768.34 #2022-10-10|2773.74 #2022-10-11|2765.68 #2022-10-12|2676.55 #2022-10-13|2741.78 #2022-10-14|2700.24 #2022-10-17|2759.43 #2022-10-18|2808.87 #2022-10-19|2776.70 #2022-10-20|2709.79 #2022-10-21|2753.81 #2022-10-24|2779.73 #2022-10-25|2834.43 #2022-10-26|2825.29 #2022-10-27|2839.35 #2022-10-28|2912.75 #2022-10-31|2887.88 #2022-11-01|2895.17 #2022-11-02|2866.77 #2022-11-03|2881.56 #2022-11-04|2891.69 #2022-11-07|2842.40 #2022-11-08|2865.46 #2022-11-09|2843.09 #2022-11-10|2970.04 #2022-11-11|2934.49 #2022-11-14|2899.79 #2022-11-15|2927.59 #2022-11-16|2955.36 #2022-11-17|2911.60 #2022-11-18|2969.19 #2022-11-21|2985.50 #2022-11-22|3008.56 #2022-11-23|3041.94 #2022-11-24|3041.94 #2022-11-25|3060.78 #2022-11-28|3030.63 #2022-11-29|3009.06 #2022-11-30|3084.88 #2022-12-01|3085.39 #2022-12-02|3076.91 #2022-12-05|3057.47 #2022-12-06|3075.94 #2022-12-07|3062.18 #2022-12-08|3079.62 #2022-12-09|3065.26 #2022-12-12|3129.94 #2022-12-13|3139.26 #2022-12-14|3134.85 #2022-12-15|3093.94 #2022-12-16|3044.25 #2022-12-19|3026.83 #2022-12-20|3029.02 #2022-12-21|3069.77 #2022-12-22|3049.21 #2022-12-23|3081.14 #2022-12-26|3081.14 #2022-12-27|3098.87 #2022-12-28|3069.28 #2022-12-29|3091.61 #2022-12-30|3062.48 #2023-01-02|3062.48 #2023-01-03|3065.48 #2023-01-04|3093.17 #2023-01-05|3026.76 #2023-01-06|3089.70 #2023-01-09|3104.55 #2023-01-10|3101.23 #2023-01-11|3127.56 #2023-01-12|3101.22 #2023-01-13|3092.25 #2023-01-16|3092.25 #2023-01-17|3091.29 #2023-01-18|3016.81 #2023-01-19|2988.14 #2023-01-20|3004.02 #2023-01-23|3006.28 #2023-01-24|3018.25 #2023-01-25|2973.92 #2023-01-26|2982.60 #2023-01-27|2981.86 #2023-01-30|2971.41 #2023-01-31|2989.75 #2023-02-01|2993.45 #2023-02-02|2991.95 #2023-02-03|2936.46 #2023-02-06|2963.62 #2023-02-07|2961.29 #2023-02-08|2913.53 #2023-02-09|2879.75 #2023-02-10|2936.20 #2023-02-13|2949.70 #2023-02-14|2936.58 #2023-02-15|2954.94 #2023-02-16|2938.41 #2023-02-17|2972.12 #2023-02-20|2972.12 #2023-02-21|2915.41 #2023-02-22|2903.15 #2023-02-23|2886.37 #2023-02-24|2888.39 #2023-02-27|2871.49 #2023-02-28|2823.87 #2023-03-01|2777.73 #2023-03-02|2829.22 #2023-03-03|2875.21 #2023-03-06|2888.92 #2023-03-07|2842.32 #2023-03-08|2862.96 #2023-03-09|2845.44 #2023-03-10|2804.66 #2023-03-13|2848.29 #2023-03-14|2888.03 #2023-03-15|2926.97 #2023-03-16|2945.54 #2023-03-17|2916.42 #2023-03-20|2938.91 #2023-03-21|2885.52 #2023-03-22|2831.71 #2023-03-23|2803.97 #2023-03-24|2889.57 #2023-03-27|2890.70 #2023-03-28|2899.57 #2023-03-29|2940.94 #2023-03-30|2958.59 #2023-03-31|2981.00 #2023-04-03|2963.81 #2023-04-04|2978.56 #2023-04-05|3045.16 #2023-04-06|3067.42 #2023-04-07|3067.42 #2023-04-10|3058.93 #2023-04-11|3061.63 #2023-04-12|3063.05 #2023-04-13|3066.83 #2023-04-14|3034.06 #2023-04-17|3050.56 #2023-04-18|3035.79 #2023-04-19|3056.10 #2023-04-20|3055.21 #2023-04-21|3063.50 #2023-04-24|3078.03 #2023-04-25|3074.42 #2023-04-26|3003.18 #2023-04-27|3034.77 #2023-04-28|3040.16 #2023-05-01|3046.96 #2023-05-02|3013.94 #2023-05-03|3005.88 #2023-05-04|3026.37 #2023-05-05|3045.64 #2023-05-08|3038.67 #2023-05-09|3034.48 #2023-05-10|3061.68 #2023-05-11|3033.61 #2023-05-12|3047.40 #2023-05-15|3011.51 #2023-05-16|2946.89 #2023-05-17|2935.73 #2023-05-18|2923.75 #2023-05-19|2919.19 #2023-05-22|2917.58 #2023-05-23|2905.58 #2023-05-24|2888.72 #2023-05-25|2851.30 #2023-05-26|2850.81 #2023-05-29|2850.81 #2023-05-30|2841.25 #2023-05-31|2866.12 #2023-06-01|2851.08 #2023-06-02|2880.00 #2023-06-05|2891.12 #2023-06-06|2885.17 #2023-06-07|2926.49 #2023-06-08|2941.42 #2023-06-09|2925.31 #2023-06-12|2920.52 #2023-06-13|2917.92 #2023-06-14|2917.35 #2023-06-15|2948.86 #2023-06-16|2967.24 #2023-06-19|2967.24 #2023-06-20|2935.28 #2023-06-21|2959.19 #2023-06-22|2941.34 #2023-06-23|2898.91 #2023-06-26|2923.71 #2023-06-27|2927.49 #2023-06-28|2886.53 #2023-06-29|2888.56 #2023-06-30|2926.82 #2023-07-03|2942.62 #2023-07-04|2942.62 #2023-07-05|2970.68 #2023-07-06|2937.15 #2023-07-07|2914.62 #2023-07-10|2905.53 #2023-07-11|2936.33 #2023-07-12|2973.73 #2023-07-13|2983.86 #2023-07-14|2973.75 #2023-07-17|2940.78 #2023-07-18|2916.64 #2023-07-19|2942.76 #2023-07-20|3001.94 #2023-07-21|3045.26 #2023-07-24|3036.65 #2023-07-25|3041.97 #2023-07-26|3030.77 #2023-07-27|2981.97 #2023-07-28|2973.34 #2023-07-31|2975.81 #2023-08-01|2939.95 #2023-08-02|2940.94 #2023-08-03|2874.73 #2023-08-04|2842.58 #2023-08-07|2843.37 #2023-08-08|2854.51 #2023-08-09|2862.34 #2023-08-10|2852.29 #2023-08-11|2868.40 #2023-08-14|2847.97 #2023-08-15|2801.40 #2023-08-16|2815.13 #2023-08-17|2805.45 #2023-08-18|2818.65 #2023-08-21|2802.57 #2023-08-22|2808.05 #2023-08-23|2819.98 #2023-08-24|2801.75 #2023-08-25|2823.33 #2023-08-28|2821.86 #2023-08-29|2832.33 #2023-08-30|2822.02 #2023-08-31|2793.87 #2023-09-01|2781.96 #2023-09-04|2781.96 #2023-09-05|2744.14 #2023-09-06|2746.08 #2023-09-07|2782.46 #2023-09-08|2805.98 #2023-09-11|2818.55 #2023-09-12|2824.89 #2023-09-13|2859.37 #2023-09-14|2898.06 #2023-09-15|2885.77 #2023-09-18|2882.04 #2023-09-19|2867.68 #2023-09-20|2870.89 #2023-09-21|2840.75 #2023-09-22|2837.49 #2023-09-25|2832.82 #2023-09-26|2754.87 #2023-09-27|2697.92 #2023-09-28|2643.94 #2023-09-29|2643.26 #2023-10-02|2527.03 #2023-10-03|2554.79 #2023-10-04|2552.58 #2023-10-05|2538.66 #2023-10-06|2571.20 #2023-10-09|2596.41 #2023-10-10|2629.52 #2023-10-11|2668.42 #2023-10-12|2629.54 #2023-10-13|2662.27 #2023-10-16|2688.25 #2023-10-17|2680.99 #2023-10-18|2655.40 #2023-10-19|2630.24 #2023-10-20|2604.11 #2023-10-23|2582.96 #2023-10-24|2643.13 #2023-10-25|2669.82 #2023-10-26|2687.66 #2023-10-27|2643.21 #2023-10-30|2663.38 #2023-10-31|2688.43 #2023-11-01|2713.79 #2023-11-02|2765.39 #2023-11-03|2781.50 #2023-11-06|2779.54 #2023-11-07|2759.45 #2023-11-08|2742.12 #2023-11-09|2707.11 #2023-11-10|2722.18 #2023-11-13|2693.84 #2023-11-14|2791.17 #2023-11-15|2779.55 #2023-11-16|2795.22 #2023-11-17|2801.37 #2023-11-20|2794.76 #2023-11-21|2805.97 #2023-11-22|2814.74 #2023-11-23|2814.74 #2023-11-24|2823.89 #2023-11-27|2825.04 #2023-11-28|2829.79 #2023-11-29|2810.56 #2023-11-30|2824.61 #2023-12-01|2858.29 #2023-12-04|2847.11 #2023-12-05|2824.85 #2023-12-06|2864.27 #2023-12-07|2857.16 #2023-12-08|2851.32 #2023-12-11|2870.65 #2023-12-12|2865.42 #2023-12-13|2965.11 #2023-12-14|2925.48 #2023-12-15|2877.20 #2023-12-18|2873.95 #2023-12-19|2886.22 #2023-12-20|2834.57 #2023-12-21|2837.04 #2023-12-22|2845.12 #2023-12-25|2845.12 #2023-12-26|2861.90 #2023-12-27|2860.71 #2023-12-28|2880.61 #2023-12-29|2880.18 #2024-01-01|2880.18 #2024-01-02|2917.18 #2024-01-03|2926.17 #2024-01-04|2917.36 #2024-01-05|2926.08 #2024-01-08|2946.27 #2024-01-09|2924.50 #2024-01-10|2925.51 #2024-01-11|2866.06 #2024-01-12|2884.71 #2024-01-15|2884.71 #2024-01-16|2856.63 #2024-01-17|2818.04 #2024-01-18|2794.83 #2024-01-19|2791.94 #2024-01-22|2779.10 #2024-01-23|2786.64 #2024-01-24|2751.82 #2024-01-25|2795.74 #2024-01-26|2805.70 #2024-01-29|2821.13 #2024-01-30|2823.22 #2024-01-31|2813.69 #2024-02-01|2864.43 #2024-02-02|2816.50 #2024-02-05|2764.76 #2024-02-06|2775.07 #2024-02-07|2779.63 #2024-02-08|2759.75 #2024-02-09|2767.56 #2024-02-12|2794.50 #2024-02-13|2769.52 #2024-02-14|2785.78 #2024-02-15|2825.99 #2024-02-16|2826.70 #2024-02-19|2826.70 #2024-02-20|2823.64 #2024-02-21|2861.89 #2024-02-22|2847.62 #2024-02-23|2870.19 #2024-02-26|2817.91 #2024-02-27|2864.72 #2024-02-28|2872.85 #2024-02-29|2870.62 #2024-03-01|2849.22 #2024-03-04|2890.46 #2024-03-05|2879.73 #2024-03-06|2903.99 #2024-03-07|2922.58 #2024-03-08|2930.29 #2024-03-11|2945.91 #2024-03-12|2921.99 #2024-03-13|2945.84 #2024-03-14|2928.21 #2024-03-15|2931.85 #2024-03-18|2943.84 #2024-03-19|2969.16 #2024-03-20|2973.85 #2024-03-21|2969.46 #2024-03-22|2973.59 #2024-03-25|2988.05 #2024-03-26|2958.47 #2024-03-27|3032.75 #2024-03-28|3049.17 #2024-03-29|3049.17 #2024-04-01|3029.37 #2024-04-02|3030.40 #2024-04-03|3018.94 #2024-04-04|3009.49 #2024-04-05|3022.04 #2024-04-08|3036.30 #2024-04-09|3053.57 #2024-04-10|3012.44 #2024-04-11|3002.54 #2024-04-12|2981.57 #2024-04-15|2957.70 #2024-04-16|2921.09 #2024-04-17|2980.10 #2024-04-18|2996.60 #2024-04-19|3037.32 #2024-04-22|3065.34 #2024-04-23|3082.23 #2024-04-24|3100.88 #2024-04-25|3114.41 #2024-04-26|3078.90 #2024-04-29|3120.35 #2024-04-30|3096.66 #2024-05-01|3123.19 #2024-05-02|3135.70 #2024-05-03|3163.85 #2024-05-06|3184.35 #2024-05-07|3221.45 #2024-05-08|3244.26 #2024-05-09|3286.11 #2024-05-10|3283.73 #2024-05-13|3290.39 #2024-05-14|3295.53 #2024-05-15|3331.60 #2024-05-16|3329.10 #2024-05-17|3331.14 #2024-05-20|3323.64 #2024-05-21|3351.24 #2024-05-22|3320.94 #2024-05-23|3271.34 #2024-05-24|3295.53 #2024-05-27|3295.53 #2024-05-28|3285.53 #2024-05-29|3242.98 #2024-05-30|3285.05 #2024-05-31|3350.65 #2024-06-03|3305.58 #2024-06-04|3311.70 #2024-06-05|3292.98 #2024-06-06|3268.60 #2024-06-07|3235.98 #2024-06-10|3275.76 #2024-06-11|3241.45 #2024-06-12|3220.12 #2024-06-13|3233.95 #2024-06-14|3233.80 #2024-06-17|3208.46 #2024-06-18|3201.91 #2024-06-19|3201.91 #2024-06-20|3231.70 #2024-06-21|3219.96 #2024-06-24|3260.75 #2024-06-25|3230.64 #2024-06-26|3224.74 #2024-06-27|3227.98 #2024-06-28|3194.03 #2024-07-01|3165.33 #2024-07-02|3180.61 #2024-07-03|3200.05 #2024-07-04|3200.05 #2024-07-05|3211.96 #2024-07-08|3211.55 #2024-07-09|3221.11 #2024-07-10|3251.79 #2024-07-11|3307.75 #2024-07-12|3332.17 #2024-07-15|3269.73 #2024-07-16|3298.85 #2024-07-17|3309.65 #2024-07-18|3307.23 #2024-07-19|3310.51 #2024-07-22|3335.27 #2024-07-23|3301.53 #2024-07-24|3347.27 #2024-07-25|3282.50 #2024-07-26|3307.51 #2024-07-29|3326.21 #2024-07-30|3345.01 #2024-07-31|3386.03 #2024-08-01|3457.02 #2024-08-02|3477.84 #2024-08-05|3386.07 #2024-08-06|3408.99 #2024-08-07|3435.59 #2024-08-08|3430.23 #2024-08-09|3436.87 #2024-08-12|3440.60 #2024-08-13|3456.13 #2024-08-14|3457.67 #2024-08-15|3455.50 #2024-08-16|3472.56 #2024-08-19|3495.06 #2024-08-20|3489.51 #2024-08-21|3513.26 #2024-08-22|3503.54 #2024-08-23|3510.06 #2024-08-26|3530.64 #2024-08-27|3506.57 #2024-08-28|3509.01 #2024-08-29|3526.71 #2024-08-30|3554.77 #2024-09-02|3554.77 #2024-09-03|3557.21 #2024-09-04|3589.28 #2024-09-05|3579.26 #2024-09-06|3545.31 #2024-09-09|3582.51 #2024-09-10|3598.06 #2024-09-11|3603.21 #2024-09-12|3609.40 #2024-09-13|3651.39 #2024-09-16|3669.00 #2024-09-17|3655.73 #2024-09-18|3623.18 #2024-09-19|3606.33 #2024-09-20|3680.01 #2024-09-23|3719.69 #2024-09-24|3693.11 #2024-09-25|3713.92 #2024-09-26|3677.96 #2024-09-27|3709.83 #2024-09-30|3726.06 #2024-10-01|3755.63 #2024-10-02|3761.14 #2024-10-03|3765.95 #2024-10-04|3756.82 #2024-10-07|3666.65 #2024-10-08|3678.13 #2024-10-09|3657.38 #2024-10-10|3648.13 #2024-10-11|3679.90 #2024-10-14|3729.53 #2024-10-15|3741.60 #2024-10-16|3815.37 #2024-10-17|3784.47 #2024-10-18|3802.22 #2024-10-21|3788.20 #2024-10-22|3772.87 #2024-10-23|3805.54 #2024-10-24|3769.37 #2024-10-25|3716.28 #2024-10-28|3745.67 #2024-10-29|3688.05 #2024-10-30|3666.35 #2024-10-31|3692.90 #2024-11-01|3625.56 #2024-11-04|3577.23 #2024-11-05|3627.00 #2024-11-06|3596.88 #2024-11-07|3609.26 #2024-11-08|3676.81 #2024-11-11|3678.69 #2024-11-12|3637.38 #2024-11-13|3633.67 #2024-11-14|3616.11 #2024-11-15|3661.62 #2024-11-18|3689.52 #2024-11-19|3716.29 #2024-11-20|3718.64 #2024-11-21|3782.57 #2024-11-22|3765.85 #2024-11-25|3775.61 #2024-11-26|3834.33 #2024-11-27|3831.83 #2024-11-28|3831.83 #2024-11-29|3832.25 #2024-12-02|3751.70 #2024-12-03|3722.45 #2024-12-04|3721.43 #2024-12-05|3732.16 #2024-12-06|3691.77 #2024-12-09|3634.44 #2024-12-10|3602.61 #2024-12-11|3580.02 #2024-12-12|3575.16 #2024-12-13|3576.10 #2024-12-16|3544.38 #2024-12-17|3527.41 #2024-12-18|3446.98 #2024-12-19|3458.63 #2024-12-20|3506.76 #2024-12-23|3517.21 #2024-12-24|3536.47 #2024-12-25|3536.47 #2024-12-26|3525.68 #2024-12-27|3514.77 #2024-12-30|3498.70 #2024-12-31|3493.98 #2025-01-01|3493.98 #2025-01-02|3521.53 #2025-01-03|3560.36 #2025-01-06|3532.38 #2025-01-07|3523.69 #2025-01-08|3522.12 #2025-01-09|3522.12 #2025-01-10|3508.29 #2025-01-13|3459.36 #2025-01-14|3500.21 #2025-01-15|3550.40 #2025-01-16|3635.79 #2025-01-17|3641.70 #2025-01-20|3641.70 #2025-01-21|3694.27 #2025-01-22|3621.02 #2025-01-23|3640.88 #2025-01-24|3681.59 #2025-01-27|3601.85 #2025-01-28|3555.06 #2025-01-29|3553.77 #2025-01-30|3644.62 #2025-01-31|3618.75 #2025-02-03|3638.40 #2025-02-04|3602.92 #2025-02-05|3638.87 #2025-02-06|3633.96 #2025-02-07|3622.75 #2025-02-10|3666.72 #2025-02-11|3683.17 #2025-02-12|3680.97 #2025-02-13|3671.92 #2025-02-14|3663.77 #2025-02-17|3663.77 #2025-02-18|3686.67 #2025-02-19|3703.49 #2025-02-20|3709.40 #2025-02-21|3704.52 #2025-02-24|3686.62 #2025-02-25|3664.87 #2025-02-26|3668.62 #2025-02-27|3598.82 #2025-02-28|3653.07 #2025-03-03|3659.53 #2025-03-04|3607.87 #2025-03-05|3587.70 #2025-03-06|3517.15 #2025-03-07|3590.51 #2025-03-10|3630.26 #2025-03-11|3583.68 #2025-03-12|3567.31 #2025-03-13|3573.39 #2025-03-14|3636.21 #2025-03-17|3652.07 #2025-03-18|3627.21 #2025-03-19|3634.13 #2025-03-20|3649.87 #2025-03-21|3624.37 #2025-03-24|3626.96 #2025-03-25|3577.83 #2025-03-26|3601.67 #2025-03-27|3600.70 #2025-03-28|3617.36 #2025-03-31|3660.46 #2025-04-01|3673.58 #2025-04-02|3687.29 #2025-04-03|3675.00 #2025-04-04|3469.33 #2025-04-07|3417.39 #2025-04-08|3397.05 #2025-04-09|3539.15 #2025-04-10|3521.59 #2025-04-11|3563.29 #2025-04-14|3619.24 #2025-04-15|3621.52 #2025-04-16|3584.94 #2025-04-17|3618.26 #2025-04-18|3618.26 #2025-04-21|3529.73 #2025-04-22|3620.61 #2025-04-23|3633.09 #2025-04-24|3631.32 #2025-04-25|3625.69 #2025-04-28|3649.22 #2025-04-29|3674.39 #2025-04-30|3669.22 #2025-05-01|3682.28 #2025-05-02|3705.77 #2025-05-05|3692.20 #2025-05-06|3740.73 #2025-05-07|3746.70 #2025-05-08|3717.89 #2025-05-09|3727.11 #2025-05-12|3682.53 #2025-05-13|3675.03 #2025-05-14|3662.34 #2025-05-15|3741.65 #2025-05-16|3796.67 #2025-05-19|3812.24 #2025-05-20|3831.87 #2025-05-21|3767.13 #2025-05-22|3712.91 #2025-05-23|3757.80 #2025-05-26|3757.80 #2025-05-27|3789.95 #2025-05-28|3743.75 #2025-05-29|3770.65 #2025-05-30|3818.33 #2025-06-02|3831.34 #2025-06-03|3835.73 #2025-06-04|3775.09 #2025-06-05|3769.68 #2025-06-06|3782.67 #2025-06-09|3756.30 #2025-06-10|3763.26 #2025-06-11|3768.10 #2025-06-12|3817.60 #2025-06-13|3799.59 #2025-06-16|3779.50 #2025-06-17|3750.36 #2025-06-18|3758.43 #2025-06-19|3758.43 #2025-06-20|3765.81 #2025-06-23|3811.17 #2025-06-24|3824.20 #2025-06-25|3767.27 #2025-06-26|3792.88 #2025-06-27|3806.92 #2025-06-30|3820.42 #2025-07-01|3830.77 #2025-07-02|3790.58 #2025-07-03|3822.87 #2025-07-04|3822.87 #2025-07-07|3835.41 #2025-07-08|3792.35 #2025-07-09|3828.54 #2025-07-10|3853.51 #2025-07-11|3851.75 #2025-07-14|3870.34 #2025-07-15|3829.93 #2025-07-16|3829.06 #2025-07-17|3836.95 #2025-07-18|3900.36 #2025-07-21|3903.74 #2025-07-22|3951.54 #2025-07-23|3921.50 #2025-07-24|3920.09 #2025-07-25|3926.99 #2025-07-28|3892.11 #2025-07-29|3945.61 #2025-07-30|3960.03 #2025-07-31|3972.72 #2025-08-01|3970.51 #2025-08-04|4031.59 #2025-08-05|3996.14 #2025-08-06|3977.96 #2025-08-07|4016.90 #2025-08-08|4004.53 #2025-08-11|3993.40 #2025-08-12|4000.32 #2025-08-13|3997.87 #2025-08-14|3968.50 #2025-08-15|3966.03 #2025-08-18|3949.59 #2025-08-19|3988.60 #2025-08-20|3994.89 #2025-08-21|3969.93 #2025-08-22|3981.15 #2025-08-25|3936.36 #2025-08-26|3948.77 #2025-08-27|3947.24 #2025-08-28|3916.57 #2025-08-29|3901.56 #2025-09-01|3901.56 #2025-09-02|3888.24 #2025-09-03|3878.74 #2025-09-04|3874.48 #2025-09-05|3849.29 #2025-09-08|3811.37 #2025-09-09|3838.08 #2025-09-10|3903.33 #2025-09-11|3923.64 #2025-09-12|3937.50 #2025-09-15|3946.34 #2025-09-16|3877.34 #2025-09-17|3889.57 #2025-09-18|3892.34 #2025-09-19|3916.14 #2025-09-22|3956.06 #2025-09-23|3967.12 #2025-09-24|3998.37 #2025-09-25|3960.05 #2025-09-26|4019.49 #2025-09-29|4025.12 #2025-09-30|4030.85 #2025-10-01|4074.53 #2025-10-02|4065.98 #2025-10-03|4113.22 #2025-10-06|4146.24 #2025-10-07|4163.14 #2025-10-08|4202.15 #2025-10-09|4193.71 #2025-10-10|4175.40 #2025-10-13|4208.09 #2025-10-14|4243.74 #2025-10-15|4285.96 #2025-10-16|4241.58 #2025-10-17|4224.32 #2025-10-20|4213.66 #2025-10-21|4170.14 #2025-10-22|4158.95 #2025-10-23|4162.54 #2025-10-24|4214.39 #2025-10-27|4228.16 #2025-10-28|4142.64 #2025-10-29|4141.32 #2025-10-30|4126.30 #2025-10-31|4094.53 #2025-11-03|4093.66 #2025-11-04|4080.47 #2025-11-05|4078.21 #2025-11-06|4056.62 #2025-11-07|4113.42 #2025-11-10|4105.04 #2025-11-11|4107.02 #2025-11-12|4116.60 #2025-11-13|4059.76 #2025-11-14|4075.32 #2025-11-17|4111.00 #2025-11-18|4101.58 #2025-11-19|4098.98 #2025-11-20|4076.03 #2025-11-21|4070.19 #2025-11-24|4105.89 #2025-11-25|4101.84 #2025-11-26|4155.94 #2025-11-27|4155.94 #2025-11-28|4186.87 #2025-12-01|4092.84 #2025-12-02|4069.40 #2025-12-03|4060.66 #2025-12-04|4050.31 #2025-12-05|4011.22 #2025-12-08|3952.16 #2025-12-09|3948.88 #2025-12-10|3946.82 #2025-12-11|3986.28 #2025-12-12|3967.06 #2025-12-15|4003.14 #2025-12-16|3996.30 #2025-12-17|3957.30 #2025-12-18|3998.18 #2025-12-19|3947.66 #2025-12-22|3966.09 #2025-12-23|3978.61 #2025-12-24|4000.55 #2025-12-25|4000.55 #2025-12-26|3995.83 #2025-12-29|4002.86 #2025-12-30|4008.28 #2025-12-31|3981.74 #2026-01-01|3981.74 #2026-01-02|4022.56 #2026-01-05|3987.33 #2026-01-06|3999.74 #2026-01-07|3897.75 #2026-01-08|3907.80 #2026-01-09|3965.24 #2026-01-12|3965.57 #2026-01-13|3980.19 #2026-01-14|4004.87 #2026-01-15|4047.13 #2026-01-16|4017.24 #2026-01-19|4017.24 #2026-01-20|3979.66 #2026-01-21|3992.22 #2026-01-22|3972.72 #2026-01-23|3963.91 #2026-01-26|3989.91 #2026-01-27|4038.03 #2026-01-28|4035.42 #2026-01-29|4029.35 #2026-01-30|4018.93 #2026-02-02|3960.59 #2026-02-03|4018.02 #2026-02-04|4000.86 #2026-02-05|4001.76 #2026-02-06|4029.90 #2026-02-09|4055.08 #2026-02-10|4111.40 #2026-02-11|4151.83 #2026-02-12|4195.40 #2026-02-13|4306.96 #2026-02-16|4306.96 #2026-02-17|4295.91 #2026-02-18|4227.35 #2026-02-19|4270.28 #2026-02-20|4279.57 #2026-02-23|4308.97 #2026-02-24|4358.91 #2026-02-25|4375.80 #2026-02-26|4364.05 #2026-02-27|4423.68 #2026-03-02|4403.09 #2026-03-03|4375.95 #2026-03-04|4387.11 #2026-03-05|4371.30 #2026-03-06|4344.33 #2026-03-09|4357.58 #2026-03-10|4315.29 #2026-03-11|4278.04 #2026-03-12|4309.18 #2026-03-13|4343.42 #2026-03-16|4365.49 #2026-03-17|4358.12 #2026-03-18|4324.45 #2026-03-19|4313.15 #2026-03-20|4135.32 #2026-03-23|4168.07 #2026-03-24|4196.45 #2026-03-25|4211.73 #2026-03-26|4219.92 #2026-03-27|4246.49 #2026-03-30|4281.48 #2026-03-31|4263.36 #2026-04-01|4279.85 #2026-04-02|4303.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy