Federal Reserve Economic Data

Table Data - NASDAQ US Mid Cap Index

Title NASDAQ US Mid Cap Index
Series ID NASDAQNQUSM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-16 to 2025-12-23
Last Updated 2025-12-23 10:52 PM CST
Notes For more information about this series, see: NQUSM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-16 991.11
2011-05-17 986.00
2011-05-18 1002.74
2011-05-19 1004.34
2011-05-20 997.53
2011-05-23 981.97
2011-05-24 979.80
2011-05-25 986.47
2011-05-26 995.22
2011-05-27 1001.92
2011-05-30 .
2011-05-31 1011.32
2011-06-01 986.96
2011-06-02 986.28
2011-06-03 973.20
2011-06-06 957.23
2011-06-07 959.52
2011-06-08 950.21
2011-06-09 956.42
2011-06-10 941.31
2011-06-13 937.90
2011-06-14 953.70
2011-06-15 936.93
2011-06-16 935.27
2011-06-17 938.21
2011-06-20 944.83
2011-06-21 963.52
2011-06-22 958.60
2011-06-23 957.78
2011-06-24 948.90
2011-06-27 954.23
2011-06-28 968.48
2011-06-29 976.61
2011-06-30 984.21
2011-07-01 1000.87
2011-07-04 .
2011-07-05 1001.50
2011-07-06 1005.69
2011-07-07 1015.50
2011-07-08 1007.78
2011-07-11 984.56
2011-07-12 980.57
2011-07-13 984.36
2011-07-14 972.93
2011-07-15 978.65
2011-07-18 965.43
2011-07-19 983.50
2011-07-20 982.46
2011-07-21 991.99
2011-07-22 995.23
2011-07-25 987.71
2011-07-26 982.88
2011-07-27 956.96
2011-07-28 951.38
2011-07-29 948.50
2011-08-01 942.65
2011-08-02 912.96
2011-08-03 917.99
2011-08-04 860.73
2011-08-05 848.09
2011-08-08 776.19
2011-08-09 825.11
2011-08-10 797.76
2011-08-11 839.93
2011-08-12 845.92
2011-08-15 869.42
2011-08-16 857.28
2011-08-17 852.35
2011-08-18 804.90
2011-08-19 790.94
2011-08-22 790.86
2011-08-23 822.33
2011-08-24 833.49
2011-08-25 815.81
2011-08-26 836.43
2011-08-29 869.43
2011-08-30 874.00
2011-08-31 878.24
2011-09-01 864.21
2011-09-02 838.81
2011-09-05 .
2011-09-06 832.60
2011-09-07 863.88
2011-09-08 851.76
2011-09-09 827.58
2011-09-12 831.14
2011-09-13 843.68
2011-09-14 857.60
2011-09-15 869.33
2011-09-16 869.76
2011-09-19 858.32
2011-09-20 848.19
2011-09-21 818.87
2011-09-22 787.35
2011-09-23 795.51
2011-09-26 812.32
2011-09-27 825.69
2011-09-28 798.58
2011-09-29 804.85
2011-09-30 782.18
2011-10-03 747.18
2011-10-04 773.71
2011-10-05 791.92
2011-10-06 811.99
2011-10-07 799.69
2011-10-10 829.99
2011-10-11 830.12
2011-10-12 841.59
2011-10-13 841.20
2011-10-14 856.74
2011-10-17 834.79
2011-10-18 855.54
2011-10-19 841.69
2011-10-20 842.64
2011-10-21 861.48
2011-10-24 885.22
2011-10-25 863.87
2011-10-26 874.35
2011-10-27 911.01
2011-10-28 911.08
2011-10-31 888.24
2011-11-01 860.38
2011-11-02 879.13
2011-11-03 898.96
2011-11-04 899.11
2011-11-07 899.43
2011-11-08 908.60
2011-11-09 868.95
2011-11-10 874.37
2011-11-11 893.71
2011-11-14 885.02
2011-11-15 891.63
2011-11-16 879.13
2011-11-17 861.66
2011-11-18 860.23
2011-11-21 846.16
2011-11-22 841.79
2011-11-23 819.00
2011-11-24 .
2011-11-25 817.83
2011-11-28 844.22
2011-11-29 844.67
2011-11-30 884.75
2011-12-01 881.42
2011-12-02 883.11
2011-12-05 894.24
2011-12-06 890.59
2011-12-07 889.14
2011-12-08 865.69
2011-12-09 884.64
2011-12-12 869.84
2011-12-13 855.58
2011-12-14 842.22
2011-12-15 848.06
2011-12-16 855.64
2011-12-19 840.41
2011-12-20 869.91
2011-12-21 872.36
2011-12-22 882.91
2011-12-23 889.18
2011-12-26 .
2011-12-27 889.99
2011-12-28 874.70
2011-12-29 885.88
2011-12-30 883.50
2012-01-02 .
2012-01-03 893.62
2012-01-04 892.35
2012-01-05 898.52
2012-01-06 898.45
2012-01-09 901.94
2012-01-10 913.49
2012-01-11 916.52
2012-01-12 919.47
2012-01-13 913.10
2012-01-16 .
2012-01-17 915.13
2012-01-18 929.58
2012-01-19 937.21
2012-01-20 935.56
2012-01-23 935.41
2012-01-24 938.59
2012-01-25 949.96
2012-01-26 943.38
2012-01-27 946.12
2012-01-30 940.41
2012-01-31 939.91
2012-02-01 955.89
2012-02-02 956.07
2012-02-03 973.89
2012-02-06 973.61
2012-02-07 975.28
2012-02-08 977.46
2012-02-09 981.50
2012-02-10 971.71
2012-02-13 980.10
2012-02-14 977.88
2012-02-15 975.33
2012-02-16 989.28
2012-02-17 988.82
2012-02-20 .
2012-02-21 984.97
2012-02-22 979.38
2012-02-23 988.31
2012-02-24 989.93
2012-02-27 990.53
2012-02-28 989.04
2012-02-29 983.35
2012-03-01 990.65
2012-03-02 983.61
2012-03-05 977.73
2012-03-06 958.02
2012-03-07 967.40
2012-03-08 979.36
2012-03-09 988.55
2012-03-12 984.28
2012-03-13 1004.58
2012-03-14 999.10
2012-03-15 1007.42
2012-03-16 1006.81
2012-03-19 1009.18
2012-03-20 1002.02
2012-03-21 1001.25
2012-03-22 990.73
2012-03-23 995.82
2012-03-26 1009.82
2012-03-27 1006.10
2012-03-28 998.88
2012-03-29 996.87
2012-03-30 998.00
2012-04-02 1004.65
2012-04-03 1003.49
2012-04-04 990.93
2012-04-05 987.42
2012-04-06 .
2012-04-09 973.44
2012-04-10 951.41
2012-04-11 962.16
2012-04-12 979.70
2012-04-13 968.06
2012-04-16 967.42
2012-04-17 982.66
2012-04-18 978.55
2012-04-19 974.41
2012-04-20 977.02
2012-04-23 966.30
2012-04-24 967.30
2012-04-25 983.74
2012-04-26 990.10
2012-04-27 994.80
2012-04-30 989.00
2012-05-01 994.18
2012-05-02 994.71
2012-05-03 982.90
2012-05-04 967.88
2012-05-07 966.83
2012-05-08 960.92
2012-05-09 957.05
2012-05-10 958.01
2012-05-11 959.20
2012-05-14 946.77
2012-05-15 940.46
2012-05-16 932.36
2012-05-17 907.63
2012-05-18 897.32
2012-05-21 918.05
2012-05-22 920.14
2012-05-23 925.98
2012-05-24 927.44
2012-05-25 927.74
2012-05-28 .
2012-05-29 939.92
2012-05-30 920.02
2012-05-31 917.08
2012-06-01 888.82
2012-06-04 884.03
2012-06-05 895.47
2012-06-06 916.60
2012-06-07 912.49
2012-06-08 920.57
2012-06-11 902.03
2012-06-12 912.10
2012-06-13 900.26
2012-06-14 907.68
2012-06-15 918.06
2012-06-18 923.37
2012-06-19 934.63
2012-06-20 933.08
2012-06-21 907.45
2012-06-22 912.29
2012-06-25 895.07
2012-06-26 900.20
2012-06-27 908.78
2012-06-28 911.84
2012-06-29 937.31
2012-07-02 941.08
2012-07-03 951.48
2012-07-04 .
2012-07-05 950.14
2012-07-06 937.79
2012-07-09 933.59
2012-07-10 922.84
2012-07-11 920.49
2012-07-12 917.61
2012-07-13 931.92
2012-07-16 926.87
2012-07-17 933.28
2012-07-18 939.81
2012-07-19 943.75
2012-07-20 933.36
2012-07-23 922.17
2012-07-24 909.64
2012-07-25 907.58
2012-07-26 922.01
2012-07-27 942.77
2012-07-30 939.98
2012-07-31 934.05
2012-08-01 927.86
2012-08-02 921.51
2012-08-03 939.95
2012-08-06 944.81
2012-08-07 954.39
2012-08-08 954.78
2012-08-09 958.57
2012-08-10 960.14
2012-08-13 958.30
2012-08-14 955.89
2012-08-15 961.14
2012-08-16 970.52
2012-08-17 974.73
2012-08-20 971.68
2012-08-21 971.92
2012-08-22 970.48
2012-08-23 963.05
2012-08-24 966.89
2012-08-27 964.57
2012-08-28 966.64
2012-08-29 968.27
2012-08-30 961.28
2012-08-31 966.77
2012-09-03 .
2012-09-04 971.59
2012-09-05 970.35
2012-09-06 989.30
2012-09-07 995.52
2012-09-10 991.12
2012-09-11 995.12
2012-09-12 999.76
2012-09-13 1011.37
2012-09-14 1022.51
2012-09-17 1011.41
2012-09-18 1006.37
2012-09-19 1009.43
2012-09-20 1003.70
2012-09-21 1003.90
2012-09-24 999.67
2012-09-25 983.59
2012-09-26 976.05
2012-09-27 986.32
2012-09-28 983.46
2012-10-01 981.70
2012-10-02 984.69
2012-10-03 987.09
2012-10-04 995.60
2012-10-05 997.10
2012-10-08 994.28
2012-10-09 984.96
2012-10-10 978.86
2012-10-11 984.09
2012-10-12 978.79
2012-10-15 985.67
2012-10-16 997.19
2012-10-17 1003.34
2012-10-18 1004.11
2012-10-19 989.97
2012-10-22 988.51
2012-10-23 979.24
2012-10-24 974.36
2012-10-25 976.07
2012-10-26 974.76
2012-10-29 .
2012-10-30 .
2012-10-31 979.66
2012-11-01 998.43
2012-11-02 985.20
2012-11-05 990.37
2012-11-06 999.14
2012-11-07 978.19
2012-11-08 965.10
2012-11-09 965.77
2012-11-12 963.72
2012-11-13 961.48
2012-11-14 945.68
2012-11-15 942.81
2012-11-16 950.38
2012-11-19 967.93
2012-11-20 969.03
2012-11-21 972.30
2012-11-22 .
2012-11-23 983.37
2012-11-26 981.38
2012-11-27 978.99
2012-11-28 986.73
2012-11-29 991.91
2012-11-30 994.98
2012-12-03 990.71
2012-12-04 990.67
2012-12-05 992.81
2012-12-06 996.31
2012-12-07 998.91
2012-12-10 1002.45
2012-12-11 1007.04
2012-12-12 1006.20
2012-12-13 999.62
2012-12-14 996.72
2012-12-17 1007.14
2012-12-18 1020.74
2012-12-19 1018.65
2012-12-20 1025.21
2012-12-21 1015.30
2012-12-24 1013.73
2012-12-25 .
2012-12-26 1006.13
2012-12-27 1005.91
2012-12-28 997.37
2012-12-31 1015.34
2013-01-01 .
2013-01-02 1040.25
2013-01-03 1042.17
2013-01-04 1050.19
2013-01-07 1047.10
2013-01-08 1044.76
2013-01-09 1050.71
2013-01-10 1054.39
2013-01-11 1053.82
2013-01-14 1054.39
2013-01-15 1060.47
2013-01-16 1058.54
2013-01-17 1068.02
2013-01-18 1071.40
2013-01-21 .
2013-01-22 1078.47
2013-01-23 1078.51
2013-01-24 1083.04
2013-01-25 1093.10
2013-01-28 1089.67
2013-01-29 1092.53
2013-01-30 1087.48
2013-01-31 1090.77
2013-02-01 1099.99
2013-02-04 1089.25
2013-02-05 1099.09
2013-02-06 1103.54
2013-02-07 1100.40
2013-02-08 1107.68
2013-02-11 1106.36
2013-02-12 1110.69
2013-02-13 1112.22
2013-02-14 1115.27
2013-02-15 1114.34
2013-02-18 .
2013-02-19 1121.84
2013-02-20 1101.77
2013-02-21 1091.22
2013-02-22 1102.39
2013-02-25 1079.80
2013-02-26 1086.80
2013-02-27 1102.09
2013-02-28 1103.08
2013-03-01 1101.91
2013-03-04 1105.99
2013-03-05 1118.99
2013-03-06 1120.97
2013-03-07 1124.41
2013-03-08 1133.99
2013-03-11 1136.47
2013-03-12 1134.61
2013-03-13 1139.24
2013-03-14 1146.97
2013-03-15 1143.75
2013-03-18 1139.25
2013-03-19 1134.46
2013-03-20 1145.48
2013-03-21 1134.44
2013-03-22 1138.79
2013-03-25 1135.54
2013-03-26 1142.72
2013-03-27 1143.46
2013-03-28 1150.87
2013-03-29 .
2013-04-01 1140.01
2013-04-02 1136.86
2013-04-03 1119.37
2013-04-04 1125.68
2013-04-05 1124.48
2013-04-08 1134.67
2013-04-09 1136.61
2013-04-10 1150.32
2013-04-11 1154.99
2013-04-12 1150.55
2013-04-15 1113.01
2013-04-16 1131.87
2013-04-17 1113.49
2013-04-18 1107.39
2013-04-19 1118.96
2013-04-22 1124.06
2013-04-23 1137.14
2013-04-24 1142.36
2013-04-25 1149.73
2013-04-26 1144.14
2013-04-29 1152.27
2013-04-30 1159.30
2013-05-01 1141.80
2013-05-02 1154.64
2013-05-03 1168.96
2013-05-06 1175.34
2013-05-07 1184.24
2013-05-08 1190.81
2013-05-09 1187.38
2013-05-10 1195.80
2013-05-13 1193.80
2013-05-14 1207.33
2013-05-15 1212.50
2013-05-16 1204.92
2013-05-17 1217.92
2013-05-20 1219.01
2013-05-21 1220.60
2013-05-22 1200.76
2013-05-23 1199.57
2013-05-24 1194.25
2013-05-27 .
2013-05-28 1203.22
2013-05-29 1191.93
2013-05-30 1199.93
2013-05-31 1187.08
2013-06-03 1184.59
2013-06-04 1175.97
2013-06-05 1159.37
2013-06-06 1172.95
2013-06-07 1186.23
2013-06-10 1185.98
2013-06-11 1171.88
2013-06-12 1160.48
2013-06-13 1181.71
2013-06-14 1177.71
2013-06-17 1185.84
2013-06-18 1194.99
2013-06-19 1177.76
2013-06-20 1145.62
2013-06-21 1144.19
2013-06-24 1130.42
2013-06-25 1144.43
2013-06-26 1154.31
2013-06-27 1169.23
2013-06-28 1166.20
2013-07-01 1179.59
2013-07-02 1177.41
2013-07-03 1176.48
2013-07-04 .
2013-07-05 1190.92
2013-07-08 1194.26
2013-07-09 1204.89
2013-07-10 1206.09
2013-07-11 1222.23
2013-07-12 1226.61
2013-07-15 1229.07
2013-07-16 1220.68
2013-07-17 1226.06
2013-07-18 1236.24
2013-07-19 1237.38
2013-07-22 1241.11
2013-07-23 1238.97
2013-07-24 1229.67
2013-07-25 1235.23
2013-07-26 1232.97
2013-07-29 1228.11
2013-07-30 1232.86
2013-07-31 1238.24
2013-08-01 1260.71
2013-08-02 1260.32
2013-08-05 1259.50
2013-08-06 1247.23
2013-08-07 1238.92
2013-08-08 1247.32
2013-08-09 1248.93
2013-08-12 1249.18
2013-08-13 1248.82
2013-08-14 1241.92
2013-08-15 1221.69
2013-08-16 1218.47
2013-08-19 1208.90
2013-08-20 1223.14
2013-08-21 1214.59
2013-08-22 1228.89
2013-08-23 1230.90
2013-08-26 1229.92
2013-08-27 1205.80
2013-08-28 1207.63
2013-08-29 1212.77
2013-08-30 1201.44
2013-09-02 .
2013-09-03 1204.60
2013-09-04 1216.53
2013-09-05 1220.11
2013-09-06 1221.93
2013-09-09 1241.03
2013-09-10 1253.14
2013-09-11 1255.74
2013-09-12 1250.38
2013-09-13 1254.03
2013-09-16 1262.63
2013-09-17 1270.47
2013-09-18 1284.38
2013-09-19 1282.69
2013-09-20 1271.27
2013-09-23 1265.27
2013-09-24 1267.76
2013-09-25 1268.36
2013-09-26 1273.85
2013-09-27 1268.93
2013-09-30 1266.67
2013-10-01 1283.88
2013-10-02 1282.73
2013-10-03 1271.57
2013-10-04 1280.73
2013-10-07 1267.12
2013-10-08 1246.62
2013-10-09 1241.86
2013-10-10 1270.53
2013-10-11 1281.24
2013-10-14 1285.36
2013-10-15 1272.78
2013-10-16 1289.66
2013-10-17 1302.73
2013-10-18 1311.50
2013-10-21 1310.87
2013-10-22 1319.07
2013-10-23 1311.27
2013-10-24 1316.76
2013-10-25 1321.71
2013-10-28 1319.64
2013-10-29 1325.26
2013-10-30 1314.82
2013-10-31 1312.65
2013-11-01 1314.07
2013-11-04 1324.43
2013-11-05 1317.81
2013-11-06 1316.43
2013-11-07 1292.03
2013-11-08 1308.94
2013-11-11 1314.55
2013-11-12 1311.42
2013-11-13 1324.86
2013-11-14 1330.27
2013-11-15 1335.14
2013-11-18 1324.68
2013-11-19 1315.76
2013-11-20 1311.81
2013-11-21 1326.97
2013-11-22 1332.62
2013-11-25 1329.25
2013-11-26 1331.84
2013-11-27 1334.65
2013-11-28 .
2013-11-29 1331.59
2013-12-02 1330.38
2013-12-03 1326.29
2013-12-04 1325.54
2013-12-05 1323.13
2013-12-06 1332.96
2013-12-09 1333.62
2013-12-10 1330.33
2013-12-11 1309.23
2013-12-12 1309.03
2013-12-13 1312.90
2013-12-16 1323.21
2013-12-17 1322.69
2013-12-18 1339.46
2013-12-19 1334.05
2013-12-20 1347.51
2013-12-23 1357.15
2013-12-24 1362.41
2013-12-25 .
2013-12-26 1364.62
2013-12-27 1364.10
2013-12-30 1366.14
2013-12-31 1371.31
2014-01-01 .
2014-01-02 1358.52
2014-01-03 1360.92
2014-01-06 1353.87
2014-01-07 1365.21
2014-01-08 1368.09
2014-01-09 1369.76
2014-01-10 1378.55
2014-01-13 1360.42
2014-01-14 1377.05
2014-01-15 1382.72
2014-01-16 1381.88
2014-01-17 1376.60
2014-01-20 .
2014-01-21 1381.31
2014-01-22 1388.36
2014-01-23 1376.52
2014-01-24 1341.49
2014-01-27 1332.12
2014-01-28 1347.21
2014-01-29 1334.03
2014-01-30 1351.62
2014-01-31 1345.98
2014-02-03 1305.63
2014-02-04 1319.32
2014-02-05 1315.31
2014-02-06 1332.26
2014-02-07 1347.85
2014-02-10 1351.44
2014-02-11 1364.02
2014-02-12 1371.08
2014-02-13 1382.82
2014-02-14 1387.61
2014-02-17 .
2014-02-18 1397.26
2014-02-19 1389.63
2014-02-20 1400.58
2014-02-21 1402.65
2014-02-24 1409.90
2014-02-25 1409.45
2014-02-26 1413.79
2014-02-27 1420.28
2014-02-28 1420.45
2014-03-03 1411.22
2014-03-04 1434.03
2014-03-05 1431.02
2014-03-06 1432.66
2014-03-07 1432.37
2014-03-10 1424.72
2014-03-11 1416.29
2014-03-12 1417.65
2014-03-13 1400.61
2014-03-14 1403.34
2014-03-17 1412.97
2014-03-18 1427.61
2014-03-19 1418.98
2014-03-20 1422.11
2014-03-21 1418.74
2014-03-24 1405.53
2014-03-25 1407.32
2014-03-26 1390.26
2014-03-27 1387.19
2014-03-28 1393.92
2014-03-31 1413.25
2014-04-01 1427.45
2014-04-02 1431.77
2014-04-03 1424.62
2014-04-04 1404.34
2014-04-07 1380.85
2014-04-08 1390.03
2014-04-09 1406.57
2014-04-10 1374.59
2014-04-11 1356.51
2014-04-14 1364.57
2014-04-15 1373.06
2014-04-16 1389.63
2014-04-17 1393.30
2014-04-18 .
2014-04-21 1397.18
2014-04-22 1408.18
2014-04-23 1402.95
2014-04-24 1403.19
2014-04-25 1384.46
2014-04-28 1380.38
2014-04-29 1387.39
2014-04-30 1397.35
2014-05-01 1401.25
2014-05-02 1403.17
2014-05-05 1403.19
2014-05-06 1390.22
2014-05-07 1395.47
2014-05-08 1389.19
2014-05-09 1391.71
2014-05-12 1411.58
2014-05-13 1406.11
2014-05-14 1395.86
2014-05-15 1384.99
2014-05-16 1391.20
2014-05-19 1399.64
2014-05-20 1384.10
2014-05-21 1391.23
2014-05-22 1397.86
2014-05-23 1407.88
2014-05-26 .
2014-05-27 1418.40
2014-05-28 1415.01
2014-05-29 1421.52
2014-05-30 1419.04
2014-06-02 1422.20
2014-06-03 1422.15
2014-06-04 1429.39
2014-06-05 1443.02
2014-06-06 1452.13
2014-06-09 1455.30
2014-06-10 1451.49
2014-06-11 1446.64
2014-06-12 1437.66
2014-06-13 1442.45
2014-06-16 1444.10
2014-06-17 1454.58
2014-06-18 1463.42
2014-06-19 1466.03
2014-06-20 1470.13
2014-06-23 1469.61
2014-06-24 1457.50
2014-06-25 1464.97
2014-06-26 1463.73
2014-06-27 1470.11
2014-06-30 1474.60
2014-07-01 1484.93
2014-07-02 1479.62
2014-07-03 1487.44
2014-07-04 .
2014-07-07 1473.88
2014-07-08 1461.57
2014-07-09 1465.86
2014-07-10 1458.09
2014-07-11 1456.98
2014-07-14 1462.57
2014-07-15 1457.44
2014-07-16 1458.30
2014-07-17 1441.10
2014-07-18 1458.01
2014-07-21 1453.40
2014-07-22 1462.00
2014-07-23 1463.45
2014-07-24 1464.97
2014-07-25 1455.35
2014-07-28 1452.76
2014-07-29 1446.87
2014-07-30 1448.42
2014-07-31 1419.46
2014-08-01 1416.05
2014-08-04 1426.06
2014-08-05 1417.59
2014-08-06 1417.01
2014-08-07 1411.11
2014-08-08 1426.20
2014-08-11 1433.87
2014-08-12 1428.35
2014-08-13 1440.25
2014-08-14 1445.48
2014-08-15 1444.94
2014-08-18 1461.20
2014-08-19 1468.57
2014-08-20 1471.98
2014-08-21 1473.86
2014-08-22 1472.57
2014-08-25 1478.42
2014-08-26 1482.37
2014-08-27 1481.75
2014-08-28 1478.94
2014-08-29 1487.28
2014-09-01 .
2014-09-02 1490.73
2014-09-03 1487.48
2014-09-04 1481.91
2014-09-05 1487.53
2014-09-08 1486.17
2014-09-09 1473.51
2014-09-10 1476.45
2014-09-11 1481.89
2014-09-12 1469.27
2014-09-15 1461.87
2014-09-16 1470.18
2014-09-17 1470.47
2014-09-18 1473.06
2014-09-19 1466.72
2014-09-22 1446.88
2014-09-23 1435.91
2014-09-24 1444.32
2014-09-25 1424.33
2014-09-26 1433.30
2014-09-29 1431.40
2014-09-30 1419.54
2014-10-01 1400.45
2014-10-02 1403.33
2014-10-03 1415.40
2014-10-06 1412.12
2014-10-07 1389.40
2014-10-08 1409.60
2014-10-09 1377.11
2014-10-10 1353.79
2014-10-13 1332.91
2014-10-14 1343.14
2014-10-15 1343.27
2014-10-16 1356.12
2014-10-17 1369.42
2014-10-20 1383.97
2014-10-21 1416.30
2014-10-22 1401.65
2014-10-23 1420.30
2014-10-24 1430.31
2014-10-27 1426.70
2014-10-28 1449.60
2014-10-29 1445.23
2014-10-30 1451.57
2014-10-31 1470.05
2014-11-03 1471.57
2014-11-04 1462.75
2014-11-05 1467.61
2014-11-06 1475.63
2014-11-07 1476.80
2014-11-10 1481.44
2014-11-11 1481.72
2014-11-12 1483.94
2014-11-13 1478.28
2014-11-14 1477.41
2014-11-17 1476.23
2014-11-18 1484.92
2014-11-19 1480.91
2014-11-20 1488.91
2014-11-21 1496.97
2014-11-24 1505.56
2014-11-25 1504.21
2014-11-26 1505.01
2014-11-27 .
2014-11-28 1493.98
2014-12-01 1475.43
2014-12-02 1484.47
2014-12-03 1496.23
2014-12-04 1492.87
2014-12-05 1496.49
2014-12-08 1485.23
2014-12-09 1491.65
2014-12-10 1462.98
2014-12-11 1469.20
2014-12-12 1446.59
2014-12-15 1436.65
2014-12-16 1431.18
2014-12-17 1463.55
2014-12-18 1489.88
2014-12-19 1499.09
2014-12-22 1503.54
2014-12-23 1507.38
2014-12-24 1509.48
2014-12-25 .
2014-12-26 1515.03
2014-12-29 1520.15
2014-12-30 1512.03
2014-12-31 1498.52
2015-01-01 .
2015-01-02 1498.15
2015-01-05 1473.09
2015-01-06 1459.07
2015-01-07 1476.51
2015-01-08 1501.47
2015-01-09 1489.99
2015-01-12 1482.60
2015-01-13 1481.17
2015-01-14 1475.94
2015-01-15 1458.26
2015-01-16 1478.25
2015-01-19 .
2015-01-20 1474.37
2015-01-21 1482.95
2015-01-22 1506.13
2015-01-23 1501.36
2015-01-26 1515.90
2015-01-27 1507.01
2015-01-28 1487.93
2015-01-29 1501.36
2015-01-30 1483.76
2015-02-02 1498.37
2015-02-03 1524.77
2015-02-04 1517.55
2015-02-05 1537.58
2015-02-06 1531.24
2015-02-09 1525.07
2015-02-10 1538.16
2015-02-11 1538.13
2015-02-12 1556.14
2015-02-13 1564.86
2015-02-16 .
2015-02-17 1566.71
2015-02-18 1572.71
2015-02-19 1570.73
2015-02-20 1581.51
2015-02-23 1580.97
2015-02-24 1581.11
2015-02-25 1583.95
2015-02-26 1579.16
2015-02-27 1572.99
2015-03-02 1584.31
2015-03-03 1577.21
2015-03-04 1570.32
2015-03-05 1574.62
2015-03-06 1553.37
2015-03-09 1557.66
2015-03-10 1537.63
2015-03-11 1544.48
2015-03-12 1563.02
2015-03-13 1554.77
#2015-03-16|1571.80 #2015-03-17|1572.60 #2015-03-18|1591.14 #2015-03-19|1586.50 #2015-03-20|1600.71 #2015-03-23|1597.88 #2015-03-24|1589.80 #2015-03-25|1564.96 #2015-03-26|1562.20 #2015-03-27|1569.89 #2015-03-30|1591.77 #2015-03-31|1585.82 #2015-04-01|1579.64 #2015-04-02|1587.33 #2015-04-03| . #2015-04-06|1599.62 #2015-04-07|1589.23 #2015-04-08|1595.88 #2015-04-09|1596.70 #2015-04-10|1601.06 #2015-04-13|1595.21 #2015-04-14|1596.81 #2015-04-15|1606.88 #2015-04-16|1603.57 #2015-04-17|1585.12 #2015-04-20|1596.79 #2015-04-21|1597.13 #2015-04-22|1601.43 #2015-04-23|1609.57 #2015-04-24|1605.64 #2015-04-27|1593.52 #2015-04-28|1596.85 #2015-04-29|1589.16 #2015-04-30|1570.59 #2015-05-01|1585.06 #2015-05-04|1590.74 #2015-05-05|1568.75 #2015-05-06|1567.15 #2015-05-07|1573.14 #2015-05-08|1589.87 #2015-05-11|1587.02 #2015-05-12|1581.94 #2015-05-13|1582.64 #2015-05-14|1597.76 #2015-05-15|1600.54 #2015-05-18|1611.47 #2015-05-19|1607.48 #2015-05-20|1609.85 #2015-05-21|1612.03 #2015-05-22|1609.19 #2015-05-25| . #2015-05-26|1592.50 #2015-05-27|1604.68 #2015-05-28|1600.47 #2015-05-29|1590.57 #2015-06-01|1592.62 #2015-06-02|1593.69 #2015-06-03|1598.85 #2015-06-04|1582.15 #2015-06-05|1586.88 #2015-06-08|1575.77 #2015-06-09|1572.89 #2015-06-10|1590.62 #2015-06-11|1597.85 #2015-06-12|1589.39 #2015-06-15|1580.76 #2015-06-16|1589.86 #2015-06-17|1592.18 #2015-06-18|1606.76 #2015-06-19|1603.89 #2015-06-22|1611.45 #2015-06-23|1611.69 #2015-06-24|1595.83 #2015-06-25|1591.56 #2015-06-26|1591.48 #2015-06-29|1556.73 #2015-06-30|1562.33 #2015-07-01|1568.55 #2015-07-02|1566.36 #2015-07-03| . #2015-07-06|1560.23 #2015-07-07|1568.82 #2015-07-08|1542.00 #2015-07-09|1546.14 #2015-07-10|1562.44 #2015-07-13|1576.46 #2015-07-14|1583.60 #2015-07-15|1574.20 #2015-07-16|1581.85 #2015-07-17|1571.85 #2015-07-20|1568.80 #2015-07-21|1559.52 #2015-07-22|1561.90 #2015-07-23|1553.42 #2015-07-24|1537.79 #2015-07-27|1525.07 #2015-07-28|1542.57 #2015-07-29|1560.14 #2015-07-30|1563.35 #2015-07-31|1566.64 #2015-08-03|1560.57 #2015-08-04|1560.32 #2015-08-05|1564.86 #2015-08-06|1550.81 #2015-08-07|1546.59 #2015-08-10|1570.09 #2015-08-11|1555.89 #2015-08-12|1556.42 #2015-08-13|1553.91 #2015-08-14|1563.31 #2015-08-17|1575.04 #2015-08-18|1569.37 #2015-08-19|1553.88 #2015-08-20|1517.68 #2015-08-21|1480.57 #2015-08-24|1420.79 #2015-08-25|1406.05 #2015-08-26|1444.44 #2015-08-27|1482.05 #2015-08-28|1488.46 #2015-08-31|1478.22 #2015-09-01|1436.74 #2015-09-02|1458.88 #2015-09-03|1466.52 #2015-09-04|1446.48 #2015-09-07| . #2015-09-08|1482.07 #2015-09-09|1465.87 #2015-09-10|1469.13 #2015-09-11|1475.42 #2015-09-14|1469.43 #2015-09-15|1485.54 #2015-09-16|1499.85 #2015-09-17|1499.00 #2015-09-18|1474.01 #2015-09-21|1475.78 #2015-09-22|1453.17 #2015-09-23|1448.27 #2015-09-24|1440.69 #2015-09-25|1435.97 #2015-09-28|1391.34 #2015-09-29|1387.78 #2015-09-30|1412.46 #2015-10-01|1410.90 #2015-10-02|1433.16 #2015-10-05|1461.08 #2015-10-06|1454.31 #2015-10-07|1473.04 #2015-10-08|1487.14 #2015-10-09|1489.27 #2015-10-12|1487.65 #2015-10-13|1472.29 #2015-10-14|1463.37 #2015-10-15|1483.42 #2015-10-16|1484.22 #2015-10-19|1485.85 #2015-10-20|1485.83 #2015-10-21|1470.34 #2015-10-22|1482.06 #2015-10-23|1491.99 #2015-10-26|1487.56 #2015-10-27|1476.84 #2015-10-28|1504.77 #2015-10-29|1496.23 #2015-10-30|1495.33 #2015-11-02|1518.61 #2015-11-03|1518.07 #2015-11-04|1514.95 #2015-11-05|1513.15 #2015-11-06|1512.99 #2015-11-09|1500.18 #2015-11-10|1503.27 #2015-11-11|1494.71 #2015-11-12|1466.12 #2015-11-13|1454.87 #2015-11-16|1472.04 #2015-11-17|1470.36 #2015-11-18|1494.04 #2015-11-19|1490.71 #2015-11-20|1495.80 #2015-11-23|1499.17 #2015-11-24|1504.94 #2015-11-25|1509.73 #2015-11-26| . #2015-11-27|1512.76 #2015-11-30|1507.83 #2015-12-01|1518.55 #2015-12-02|1500.53 #2015-12-03|1477.65 #2015-12-04|1495.21 #2015-12-07|1476.72 #2015-12-08|1466.95 #2015-12-09|1453.16 #2015-12-10|1455.72 #2015-12-11|1428.52 #2015-12-14|1420.44 #2015-12-15|1437.92 #2015-12-16|1458.70 #2015-12-17|1439.29 #2015-12-18|1420.49 #2015-12-21|1429.87 #2015-12-22|1441.58 #2015-12-23|1462.93 #2015-12-24|1464.25 #2015-12-25| . #2015-12-28|1461.03 #2015-12-29|1472.28 #2015-12-30|1460.76 #2015-12-31|1450.12 #2016-01-01| . #2016-01-04|1431.41 #2016-01-05|1433.52 #2016-01-06|1409.48 #2016-01-07|1374.71 #2016-01-08|1357.85 #2016-01-11|1350.76 #2016-01-12|1355.07 #2016-01-13|1318.32 #2016-01-14|1333.23 #2016-01-15|1310.30 #2016-01-18| . #2016-01-19|1299.96 #2016-01-20|1291.64 #2016-01-21|1295.07 #2016-01-22|1326.42 #2016-01-25|1299.03 #2016-01-26|1325.60 #2016-01-27|1311.77 #2016-01-28|1309.98 #2016-01-29|1348.58 #2016-02-01|1350.65 #2016-02-02|1321.75 #2016-02-03|1332.40 #2016-02-04|1341.61 #2016-02-05|1310.87 #2016-02-08|1277.99 #2016-02-09|1273.31 #2016-02-10|1276.84 #2016-02-11|1256.76 #2016-02-12|1280.90 #2016-02-15| . #2016-02-16|1310.15 #2016-02-17|1334.14 #2016-02-18|1329.62 #2016-02-19|1330.19 #2016-02-22|1349.91 #2016-02-23|1336.27 #2016-02-24|1344.02 #2016-02-25|1359.13 #2016-02-26|1366.09 #2016-02-29|1359.01 #2016-03-01|1389.56 #2016-03-02|1401.97 #2016-03-03|1416.91 #2016-03-04|1423.22 #2016-03-07|1430.40 #2016-03-08|1403.63 #2016-03-09|1410.14 #2016-03-10|1407.03 #2016-03-11|1435.90 #2016-03-14|1430.54 #2016-03-15|1419.08 #2016-03-16|1433.90 #2016-03-17|1449.22 #2016-03-18|1456.11 #2016-03-21|1456.64 #2016-03-22|1459.49 #2016-03-23|1437.97 #2016-03-24|1438.59 #2016-03-25| . #2016-03-28|1441.21 #2016-03-29|1463.24 #2016-03-30|1465.71 #2016-03-31|1470.77 #2016-04-01|1475.62 #2016-04-04|1463.44 #2016-04-05|1447.11 #2016-04-06|1462.33 #2016-04-07|1444.68 #2016-04-08|1452.81 #2016-04-11|1449.29 #2016-04-12|1462.47 #2016-04-13|1486.11 #2016-04-14|1481.27 #2016-04-15|1484.27 #2016-04-18|1492.37 #2016-04-19|1498.41 #2016-04-20|1501.33 #2016-04-21|1491.44 #2016-04-22|1504.38 #2016-04-25|1497.29 #2016-04-26|1509.95 #2016-04-27|1517.40 #2016-04-28|1497.73 #2016-04-29|1488.88 #2016-05-02|1499.38 #2016-05-03|1478.06 #2016-05-04|1469.53 #2016-05-05|1467.15 #2016-05-06|1474.00 #2016-05-09|1475.33 #2016-05-10|1493.56 #2016-05-11|1479.69 #2016-05-12|1477.18 #2016-05-13|1465.59 #2016-05-16|1481.22 #2016-05-17|1470.11 #2016-05-18|1467.90 #2016-05-19|1462.03 #2016-05-20|1479.66 #2016-05-23|1477.76 #2016-05-24|1500.87 #2016-05-25|1511.73 #2016-05-26|1509.21 #2016-05-27|1518.99 #2016-05-30| . #2016-05-31|1522.48 #2016-06-01|1527.30 #2016-06-02|1537.33 #2016-06-03|1529.61 #2016-06-06|1541.35 #2016-06-07|1547.24 #2016-06-08|1551.90 #2016-06-09|1546.68 #2016-06-10|1522.00 #2016-06-13|1506.24 #2016-06-14|1500.17 #2016-06-15|1502.73 #2016-06-16|1500.53 #2016-06-17|1500.95 #2016-06-20|1517.96 #2016-06-21|1518.25 #2016-06-22|1515.98 #2016-06-23|1541.17 #2016-06-24|1477.95 #2016-06-27|1432.03 #2016-06-28|1463.27 #2016-06-29|1491.78 #2016-06-30|1516.60 #2016-07-01|1521.25 #2016-07-04| . #2016-07-05|1500.33 #2016-07-06|1509.38 #2016-07-07|1511.86 #2016-07-08|1538.61 #2016-07-11|1547.50 #2016-07-12|1564.83 #2016-07-13|1561.81 #2016-07-14|1564.92 #2016-07-15|1565.16 #2016-07-18|1568.18 #2016-07-19|1564.77 #2016-07-20|1575.19 #2016-07-21|1569.85 #2016-07-22|1579.60 #2016-07-25|1574.36 #2016-07-26|1581.72 #2016-07-27|1573.73 #2016-07-28|1578.85 #2016-07-29|1583.61 #2016-08-01|1577.37 #2016-08-02|1559.79 #2016-08-03|1569.69 #2016-08-04|1568.17 #2016-08-05|1580.76 #2016-08-08|1580.96 #2016-08-09|1580.26 #2016-08-10|1574.60 #2016-08-11|1580.58 #2016-08-12|1579.08 #2016-08-15|1588.96 #2016-08-16|1574.03 #2016-08-17|1572.01 #2016-08-18|1583.53 #2016-08-19|1584.08 #2016-08-22|1585.55 #2016-08-23|1594.39 #2016-08-24|1582.43 #2016-08-25|1585.71 #2016-08-26|1580.33 #2016-08-29|1590.25 #2016-08-30|1589.61 #2016-08-31|1583.64 #2016-09-01|1583.80 #2016-09-02|1597.52 #2016-09-05| . #2016-09-06|1597.28 #2016-09-07|1604.93 #2016-09-08|1600.82 #2016-09-09|1556.11 #2016-09-12|1576.60 #2016-09-13|1548.71 #2016-09-14|1544.87 #2016-09-15|1561.08 #2016-09-16|1553.48 #2016-09-19|1561.90 #2016-09-20|1555.96 #2016-09-21|1576.25 #2016-09-22|1592.00 #2016-09-23|1581.85 #2016-09-26|1571.85 #2016-09-27|1575.65 #2016-09-28|1587.46 #2016-09-29|1569.24 #2016-09-30|1581.27 #2016-10-03|1573.46 #2016-10-04|1565.50 #2016-10-05|1574.47 #2016-10-06|1572.83 #2016-10-07|1564.02 #2016-10-10|1574.33 #2016-10-11|1550.43 #2016-10-12|1552.43 #2016-10-13|1545.81 #2016-10-14|1543.35 #2016-10-17|1539.93 #2016-10-18|1550.63 #2016-10-19|1557.92 #2016-10-20|1553.12 #2016-10-21|1552.82 #2016-10-24|1559.61 #2016-10-25|1547.64 #2016-10-26|1543.87 #2016-10-27|1531.18 #2016-10-28|1531.84 #2016-10-31|1538.88 #2016-11-01|1524.90 #2016-11-02|1509.23 #2016-11-03|1505.37 #2016-11-04|1505.44 #2016-11-07|1537.47 #2016-11-08|1540.01 #2016-11-09|1564.97 #2016-11-10|1573.54 #2016-11-11|1584.21 #2016-11-14|1607.37 #2016-11-15|1616.41 #2016-11-16|1613.70 #2016-11-17|1624.38 #2016-11-18|1622.82 #2016-11-21|1635.36 #2016-11-22|1642.44 #2016-11-23|1649.88 #2016-11-24| . #2016-11-25|1655.86 #2016-11-28|1640.82 #2016-11-29|1642.80 #2016-11-30|1640.06 #2016-12-01|1633.23 #2016-12-02|1635.35 #2016-12-05|1652.88 #2016-12-06|1667.66 #2016-12-07|1687.17 #2016-12-08|1702.69 #2016-12-09|1700.71 #2016-12-12|1687.11 #2016-12-13|1690.15 #2016-12-14|1669.63 #2016-12-15|1675.52 #2016-12-16|1671.79 #2016-12-19|1678.58 #2016-12-20|1686.57 #2016-12-21|1680.49 #2016-12-22|1669.73 #2016-12-23|1675.61 #2016-12-26| . #2016-12-27|1681.46 #2016-12-28|1661.98 #2016-12-29|1664.08 #2016-12-30|1658.40 #2017-01-02| . #2017-01-03|1668.86 #2017-01-04|1694.82 #2017-01-05|1684.71 #2017-01-06|1685.70 #2017-01-09|1675.42 #2017-01-10|1682.90 #2017-01-11|1687.36 #2017-01-12|1683.08 #2017-01-13|1690.89 #2017-01-16| . #2017-01-17|1677.46 #2017-01-18|1684.84 #2017-01-19|1674.13 #2017-01-20|1681.12 #2017-01-23|1676.92 #2017-01-24|1698.68 #2017-01-25|1712.13 #2017-01-26|1709.31 #2017-01-27|1700.59 #2017-01-30|1686.88 #2017-01-31|1692.90 #2017-02-01|1690.59 #2017-02-02|1693.85 #2017-02-03|1713.32 #2017-02-06|1707.77 #2017-02-07|1703.41 #2017-02-08|1704.71 #2017-02-09|1720.16 #2017-02-10|1729.57 #2017-02-13|1734.33 #2017-02-14|1740.41 #2017-02-15|1748.70 #2017-02-16|1745.50 #2017-02-17|1747.98 #2017-02-20| . #2017-02-21|1760.71 #2017-02-22|1753.84 #2017-02-23|1746.73 #2017-02-24|1749.51 #2017-02-27|1759.71 #2017-02-28|1744.31 #2017-03-01|1769.89 #2017-03-02|1752.33 #2017-03-03|1754.67 #2017-03-06|1743.59 #2017-03-07|1734.74 #2017-03-08|1727.83 #2017-03-09|1723.68 #2017-03-10|1731.21 #2017-03-13|1734.65 #2017-03-14|1726.23 #2017-03-15|1747.45 #2017-03-16|1746.74 #2017-03-17|1748.79 #2017-03-20|1741.10 #2017-03-21|1707.15 #2017-03-22|1710.21 #2017-03-23|1712.69 #2017-03-24|1712.51 #2017-03-27|1710.53 #2017-03-28|1725.56 #2017-03-29|1730.56 #2017-03-30|1737.90 #2017-03-31|1739.55 #2017-04-03|1727.98 #2017-04-04|1726.31 #2017-04-05|1713.35 #2017-04-06|1725.74 #2017-04-07|1723.48 #2017-04-10|1728.51 #2017-04-11|1734.32 #2017-04-12|1717.55 #2017-04-13|1701.81 #2017-04-14| . #2017-04-17|1720.73 #2017-04-18|1720.14 #2017-04-19|1723.92 #2017-04-20|1739.85 #2017-04-21|1734.00 #2017-04-24|1751.99 #2017-04-25|1761.99 #2017-04-26|1763.18 #2017-04-27|1764.02 #2017-04-28|1749.31 #2017-05-01|1752.04 #2017-05-02|1746.65 #2017-05-03|1737.55 #2017-05-04|1734.14 #2017-05-05|1751.15 #2017-05-08|1744.14 #2017-05-09|1740.71 #2017-05-10|1749.22 #2017-05-11|1738.01 #2017-05-12|1729.11 #2017-05-15|1741.92 #2017-05-16|1738.79 #2017-05-17|1705.52 #2017-05-18|1710.02 #2017-05-19|1724.36 #2017-05-22|1734.18 #2017-05-23|1736.13 #2017-05-24|1741.05 #2017-05-25|1743.82 #2017-05-26|1741.17 #2017-05-29| . #2017-05-30|1733.02 #2017-05-31|1733.79 #2017-06-01|1758.43 #2017-06-02|1761.51 #2017-06-05|1754.58 #2017-06-06|1747.85 #2017-06-07|1747.46 #2017-06-08|1756.21 #2017-06-09|1762.23 #2017-06-12|1762.77 #2017-06-13|1774.95 #2017-06-14|1768.27 #2017-06-15|1760.81 #2017-06-16|1761.72 #2017-06-19|1774.39 #2017-06-20|1757.53 #2017-06-21|1749.16 #2017-06-22|1750.46 #2017-06-23|1758.73 #2017-06-26|1764.62 #2017-06-27|1750.59 #2017-06-28|1767.21 #2017-06-29|1755.69 #2017-06-30|1759.68 #2017-07-03|1771.31 #2017-07-04| . #2017-07-05|1767.42 #2017-07-06|1744.84 #2017-07-07|1760.28 #2017-07-10|1756.21 #2017-07-11|1758.64 #2017-07-12|1772.25 #2017-07-13|1775.92 #2017-07-14|1782.95 #2017-07-17|1785.91 #2017-07-18|1781.37 #2017-07-19|1799.56 #2017-07-20|1796.87 #2017-07-21|1794.05 #2017-07-24|1796.24 #2017-07-25|1807.64 #2017-07-26|1799.42 #2017-07-27|1791.50 #2017-07-28|1786.49 #2017-07-31|1785.43 #2017-08-01|1789.68 #2017-08-02|1779.55 #2017-08-03|1775.18 #2017-08-04|1782.02 #2017-08-07|1784.14 #2017-08-08|1779.07 #2017-08-09|1770.43 #2017-08-10|1741.15 #2017-08-11|1744.47 #2017-08-14|1763.54 #2017-08-15|1757.37 #2017-08-16|1762.63 #2017-08-17|1735.33 #2017-08-18|1731.14 #2017-08-21|1731.17 #2017-08-22|1747.80 #2017-08-23|1745.33 #2017-08-24|1745.95 #2017-08-25|1751.49 #2017-08-28|1749.65 #2017-08-29|1747.18 #2017-08-30|1759.10 #2017-08-31|1774.84 #2017-09-01|1782.22 #2017-09-04| . #2017-09-05|1764.38 #2017-09-06|1766.50 #2017-09-07|1759.92 #2017-09-08|1763.25 #2017-09-11|1784.13 #2017-09-12|1794.22 #2017-09-13|1791.73 #2017-09-14|1789.38 #2017-09-15|1794.95 #2017-09-18|1801.74 #2017-09-19|1798.89 #2017-09-20|1806.28 #2017-09-21|1802.84 #2017-09-22|1808.03 #2017-09-25|1808.34 #2017-09-26|1809.94 #2017-09-27|1822.07 #2017-09-28|1824.47 #2017-09-29|1828.53 #2017-10-02|1841.62 #2017-10-03|1844.85 #2017-10-04|1846.99 #2017-10-05|1850.96 #2017-10-06|1849.14 #2017-10-09|1843.61 #2017-10-10|1846.64 #2017-10-11|1848.04 #2017-10-12|1848.73 #2017-10-13|1849.84 #2017-10-16|1851.98 #2017-10-17|1849.74 #2017-10-18|1852.83 #2017-10-19|1854.84 #2017-10-20|1867.40 #2017-10-23|1857.69 #2017-10-24|1861.23 #2017-10-25|1847.81 #2017-10-26|1856.76 #2017-10-27|1866.44 #2017-10-30|1855.09 #2017-10-31|1862.49 #2017-11-01|1859.07 #2017-11-02|1859.21 #2017-11-03|1865.04 #2017-11-06|1873.30 #2017-11-07|1863.78 #2017-11-08|1866.87 #2017-11-09|1858.03 #2017-11-10|1861.13 #2017-11-13|1863.34 #2017-11-14|1861.10 #2017-11-15|1852.22 #2017-11-16|1870.60 #2017-11-17|1877.95 #2017-11-20|1884.92 #2017-11-21|1896.57 #2017-11-22|1896.37 #2017-11-23| . #2017-11-24|1899.03 #2017-11-27|1893.30 #2017-11-28|1916.43 #2017-11-29|1922.25 #2017-11-30|1932.58 #2017-12-01|1928.60 #2017-12-04|1925.29 #2017-12-05|1912.02 #2017-12-06|1903.41 #2017-12-07|1917.78 #2017-12-08|1928.85 #2017-12-11|1928.05 #2017-12-12|1925.19 #2017-12-13|1923.69 #2017-12-14|1908.79 #2017-12-15|1927.56 #2017-12-18|1945.99 #2017-12-19|1939.02 #2017-12-20|1941.60 #2017-12-21|1947.28 #2017-12-22|1949.55 #2017-12-25| . #2017-12-26|1951.56 #2017-12-27|1952.87 #2017-12-28|1958.80 #2017-12-29|1947.85 #2018-01-01| . #2018-01-02|1961.24 #2018-01-03|1970.21 #2018-01-04|1975.52 #2018-01-05|1984.53 #2018-01-08|1992.31 #2018-01-09|1990.77 #2018-01-10|1983.56 #2018-01-11|2008.58 #2018-01-12|2015.34 #2018-01-15| . #2018-01-16|1996.39 #2018-01-17|2010.68 #2018-01-18|2006.13 #2018-01-19|2025.78 #2018-01-22|2039.91 #2018-01-23|2046.25 #2018-01-24|2043.14 #2018-01-25|2041.96 #2018-01-26|2055.85 #2018-01-29|2037.53 #2018-01-30|2014.66 #2018-01-31|2011.22 #2018-02-01|2012.54 #2018-02-02|1972.31 #2018-02-05|1903.24 #2018-02-06|1920.69 #2018-02-07|1921.60 #2018-02-08|1855.77 #2018-02-09|1874.69 #2018-02-12|1898.24 #2018-02-13|1904.42 #2018-02-14|1941.48 #2018-02-15|1961.22 #2018-02-16|1961.21 #2018-02-19| . #2018-02-20|1949.22 #2018-02-21|1941.94 #2018-02-22|1937.85 #2018-02-23|1962.89 #2018-02-26|1973.70 #2018-02-27|1946.89 #2018-02-28|1929.30 #2018-03-01|1916.49 #2018-03-02|1938.37 #2018-03-05|1960.04 #2018-03-06|1975.04 #2018-03-07|1979.90 #2018-03-08|1982.26 #2018-03-09|2012.02 #2018-03-12|2011.69 #2018-03-13|2002.05 #2018-03-14|1991.11 #2018-03-15|1983.82 #2018-03-16|1994.61 #2018-03-19|1973.98 #2018-03-20|1976.50 #2018-03-21|1981.54 #2018-03-22|1934.29 #2018-03-23|1898.46 #2018-03-26|1942.11 #2018-03-27|1913.89 #2018-03-28|1912.27 #2018-03-29|1936.87 #2018-03-30| . #2018-04-02|1891.94 #2018-04-03|1914.39 #2018-04-04|1933.61 #2018-04-05|1946.13 #2018-04-06|1906.42 #2018-04-09|1908.85 #2018-04-10|1938.28 #2018-04-11|1935.34 #2018-04-12|1946.03 #2018-04-13|1938.45 #2018-04-16|1957.40 #2018-04-17|1974.54 #2018-04-18|1979.46 #2018-04-19|1968.52 #2018-04-20|1957.57 #2018-04-23|1959.67 #2018-04-24|1942.27 #2018-04-25|1942.23 #2018-04-26|1954.21 #2018-04-27|1955.40 #2018-04-30|1938.16 #2018-05-01|1942.84 #2018-05-02|1933.03 #2018-05-03|1929.10 #2018-05-04|1952.38 #2018-05-07|1961.52 #2018-05-08|1966.19 #2018-05-09|1977.69 #2018-05-10|1989.67 #2018-05-11|1991.54 #2018-05-14|1987.36 #2018-05-15|1980.15 #2018-05-16|1991.74 #2018-05-17|1994.67 #2018-05-18|1991.77 #2018-05-21|2005.48 #2018-05-22|1995.28 #2018-05-23|1997.60 #2018-05-24|1998.73 #2018-05-25|1997.27 #2018-05-28| . #2018-05-29|1984.23 #2018-05-30|2009.82 #2018-05-31|1992.20 #2018-06-01|2007.62 #2018-06-04|2018.82 #2018-06-05|2026.99 #2018-06-06|2045.09 #2018-06-07|2041.70 #2018-06-08|2052.08 #2018-06-11|2051.84 #2018-06-12|2061.29 #2018-06-13|2047.97 #2018-06-14|2053.12 #2018-06-15|2052.69 #2018-06-18|2055.59 #2018-06-19|2048.37 #2018-06-20|2057.65 #2018-06-21|2044.01 #2018-06-22|2041.58 #2018-06-25|2013.04 #2018-06-26|2018.73 #2018-06-27|1996.55 #2018-06-28|2005.87 #2018-06-29|2006.63 #2018-07-02|2009.46 #2018-07-03|2010.65 #2018-07-04| . #2018-07-05|2025.66 #2018-07-06|2042.13 #2018-07-09|2059.69 #2018-07-10|2059.72 #2018-07-11|2045.26 #2018-07-12|2053.58 #2018-07-13|2053.50 #2018-07-16|2045.43 #2018-07-17|2054.57 #2018-07-18|2062.62 #2018-07-19|2068.03 #2018-07-20|2059.87 #2018-07-23|2061.47 #2018-07-24|2046.29 #2018-07-25|2059.71 #2018-07-26|2067.34 #2018-07-27|2046.12 #2018-07-30|2030.32 #2018-07-31|2048.16 #2018-08-01|2040.40 #2018-08-02|2058.14 #2018-08-03|2061.97 #2018-08-06|2072.60 #2018-08-07|2077.51 #2018-08-08|2074.11 #2018-08-09|2075.97 #2018-08-10|2063.38 #2018-08-13|2050.78 #2018-08-14|2068.49 #2018-08-15|2050.43 #2018-08-16|2066.18 #2018-08-17|2076.31 #2018-08-20|2085.85 #2018-08-21|2099.08 #2018-08-22|2097.67 #2018-08-23|2091.34 #2018-08-24|2100.49 #2018-08-27|2111.11 #2018-08-28|2113.22 #2018-08-29|2119.65 #2018-08-30|2106.99 #2018-08-31|2110.97 #2018-09-03| . #2018-09-04|2109.57 #2018-09-05|2103.55 #2018-09-06|2097.05 #2018-09-07|2089.32 #2018-09-10|2098.90 #2018-09-11|2104.07 #2018-09-12|2105.19 #2018-09-13|2111.26 #2018-09-14|2116.29 #2018-09-17|2098.07 #2018-09-18|2107.13 #2018-09-19|2099.49 #2018-09-20|2112.14 #2018-09-21|2109.46 #2018-09-24|2097.39 #2018-09-25|2096.83 #2018-09-26|2081.40 #2018-09-27|2082.04 #2018-09-28|2088.65 #2018-10-01|2074.02 #2018-10-02|2063.34 #2018-10-03|2069.71 #2018-10-04|2046.39 #2018-10-05|2031.46 #2018-10-08|2028.43 #2018-10-09|2014.41 #2018-10-10|1955.71 #2018-10-11|1917.15 #2018-10-12|1930.19 #2018-10-15|1935.51 #2018-10-16|1980.44 #2018-10-17|1974.99 #2018-10-18|1945.68 #2018-10-19|1932.76 #2018-10-22|1923.37 #2018-10-23|1907.91 #2018-10-24|1849.94 #2018-10-25|1881.86 #2018-10-26|1856.60 #2018-10-29|1849.50 #2018-10-30|1885.75 #2018-10-31|1900.07 #2018-11-01|1935.42 #2018-11-02|1928.71 #2018-11-05|1933.75 #2018-11-06|1946.12 #2018-11-07|1974.04 #2018-11-08|1967.23 #2018-11-09|1945.43 #2018-11-12|1912.96 #2018-11-13|1913.74 #2018-11-14|1896.27 #2018-11-15|1917.39 #2018-11-16|1921.71 #2018-11-19|1884.74 #2018-11-20|1855.13 #2018-11-21|1876.62 #2018-11-22| . #2018-11-23|1875.94 #2018-11-26|1902.81 #2018-11-27|1889.13 #2018-11-28|1931.78 #2018-11-29|1928.49 #2018-11-30|1940.42 #2018-12-03|1960.82 #2018-12-04|1890.84 #2018-12-05| . #2018-12-06|1889.79 #2018-12-07|1848.75 #2018-12-10|1840.87 #2018-12-11|1834.66 #2018-12-12|1846.19 #2018-12-13|1828.20 #2018-12-14|1803.37 #2018-12-17|1757.15 #2018-12-18|1760.42 #2018-12-19|1731.22 #2018-12-20|1701.49 #2018-12-21|1664.84 #2018-12-24|1623.80 #2018-12-25| . #2018-12-26|1701.95 #2018-12-27|1711.72 #2018-12-28|1708.63 #2018-12-31|1725.51 #2019-01-01| . #2019-01-02|1719.92 #2019-01-03|1691.96 #2019-01-04|1749.30 #2019-01-07|1775.53 #2019-01-08|1802.59 #2019-01-09|1817.61 #2019-01-10|1831.13 #2019-01-11|1832.20 #2019-01-14|1822.76 #2019-01-15|1836.87 #2019-01-16|1848.60 #2019-01-17|1866.45 #2019-01-18|1891.97 #2019-01-21| . #2019-01-22|1863.72 #2019-01-23|1862.40 #2019-01-24|1875.82 #2019-01-25|1898.78 #2019-01-28|1896.14 #2019-01-29|1896.63 #2019-01-30|1914.61 #2019-01-31|1925.11 #2019-02-01|1933.54 #2019-02-04|1948.37 #2019-02-05|1957.16 #2019-02-06|1955.10 #2019-02-07|1943.99 #2019-02-08|1946.19 #2019-02-11|1955.82 #2019-02-12|1977.93 #2019-02-13|1984.38 #2019-02-14|1981.70 #2019-02-15|2001.37 #2019-02-18| . #2019-02-19|2004.32 #2019-02-20|2007.59 #2019-02-21|2001.81 #2019-02-22|2018.59 #2019-02-25|2019.23 #2019-02-26|2008.56 #2019-02-27|2014.41 #2019-02-28|2005.80 #2019-03-01|2021.49 #2019-03-04|2008.43 #2019-03-05|2003.01 #2019-03-06|1978.33 #2019-03-07|1962.53 #2019-03-08|1957.49 #2019-03-11|1984.59 #2019-03-12|1989.19 #2019-03-13|1998.49 #2019-03-14|1994.14 #2019-03-15|1998.08 #2019-03-18|2007.99 #2019-03-19|1998.46 #2019-03-20|1982.13 #2019-03-21|2011.58 #2019-03-22|1958.07 #2019-03-25|1960.62 #2019-03-26|1979.64 #2019-03-27|1972.49 #2019-03-28|1988.17 #2019-03-29|1997.90 #2019-04-01|2023.71 #2019-04-02|2021.47 #2019-04-03|2031.91 #2019-04-04|2035.47 #2019-04-05|2050.51 #2019-04-08|2051.06 #2019-04-09|2029.61 #2019-04-10|2049.47 #2019-04-11|2052.85 #2019-04-12|2067.35 #2019-04-15|2062.51 #2019-04-16|2061.37 #2019-04-17|2044.24 #2019-04-18|2048.49 #2019-04-19| . #2019-04-22|2042.80 #2019-04-23|2070.03 #2019-04-24|2073.90 #2019-04-25|2058.21 #2019-04-26|2075.32 #2019-04-29|2076.50 #2019-04-30|2076.98 #2019-05-01|2056.65 #2019-05-02|2058.47 #2019-05-03|2085.08 #2019-05-06|2077.51 #2019-05-07|2041.55 #2019-05-08|2035.38 #2019-05-09|2031.79 #2019-05-10|2037.73 #2019-05-13|1979.18 #2019-05-14|2000.49 #2019-05-15|2008.25 #2019-05-16|2025.55 #2019-05-17|2006.42 #2019-05-20|1989.84 #2019-05-21|2017.11 #2019-05-22|2004.03 #2019-05-23|1973.90 #2019-05-24|1984.08 #2019-05-27| . #2019-05-28|1968.10 #2019-05-29|1953.38 #2019-05-30|1951.87 #2019-05-31|1932.03 #2019-06-03|1939.77 #2019-06-04|1987.72 #2019-06-05|2002.06 #2019-06-06|2007.87 #2019-06-07|2018.48 #2019-06-10|2027.96 #2019-06-11|2024.60 #2019-06-12|2022.81 #2019-06-13|2036.60 #2019-06-14|2024.18 #2019-06-17|2025.98 #2019-06-18|2046.05 #2019-06-19|2055.17 #2019-06-20|2068.09 #2019-06-21|2056.07 #2019-06-24|2038.39 #2019-06-25|2023.59 #2019-06-26|2019.25 #2019-06-27|2041.49 #2019-06-28|2063.31 #2019-07-01|2075.68 #2019-07-02|2073.83 #2019-07-03|2093.91 #2019-07-04| . #2019-07-05|2095.65 #2019-07-08|2080.31 #2019-07-09|2083.28 #2019-07-10|2083.16 #2019-07-11|2081.49 #2019-07-12|2099.00 #2019-07-15|2094.76 #2019-07-16|2094.89 #2019-07-17|2080.91 #2019-07-18|2087.62 #2019-07-19|2076.78 #2019-07-22|2075.96 #2019-07-23|2093.13 #2019-07-24|2115.94 #2019-07-25|2100.73 #2019-07-26|2116.24 #2019-07-29|2103.92 #2019-07-30|2111.42 #2019-07-31|2091.28 #2019-08-01|2061.75 #2019-08-02|2042.43 #2019-08-05|1983.07 #2019-08-06|2009.66 #2019-08-07|2015.80 #2019-08-08|2056.17 #2019-08-09|2033.80 #2019-08-12|2003.87 #2019-08-13|2024.34 #2019-08-14|1964.69 #2019-08-15|1963.99 #2019-08-16|1998.13 #2019-08-19|2017.21 #2019-08-20|2001.98 #2019-08-21|2018.67 #2019-08-22|2020.57 #2019-08-23|1969.17 #2019-08-26|1985.16 #2019-08-27|1969.63 #2019-08-28|1983.88 #2019-08-29|2011.22 #2019-08-30|2014.37 #2019-09-02| . #2019-09-03|1994.57 #2019-09-04|2017.90 #2019-09-05|2044.85 #2019-09-06|2044.86 #2019-09-09|2049.85 #2019-09-10|2057.22 #2019-09-11|2078.96 #2019-09-12|2080.46 #2019-09-13|2079.08 #2019-09-16|2082.64 #2019-09-17|2083.54 #2019-09-18|2077.32 #2019-09-19|2072.75 #2019-09-20|2065.77 #2019-09-23|2066.62 #2019-09-24|2043.62 #2019-09-25|2059.34 #2019-09-26|2049.12 #2019-09-27|2034.59 #2019-09-30|2045.66 #2019-10-01|2011.51 #2019-10-02|1980.48 #2019-10-03|1996.36 #2019-10-04|2017.67 #2019-10-07|2010.73 #2019-10-08|1975.20 #2019-10-09|1990.13 #2019-10-10|2000.51 #2019-10-11|2032.57 #2019-10-14|2025.56 #2019-10-15|2042.42 #2019-10-16|2036.92 #2019-10-17|2049.31 #2019-10-18|2043.12 #2019-10-21|2056.44 #2019-10-22|2052.97 #2019-10-23|2056.49 #2019-10-24|2063.33 #2019-10-25|2070.89 #2019-10-28|2083.19 #2019-10-29|2087.51 #2019-10-30|2086.45 #2019-10-31|2070.47 #2019-11-01|2102.15 #2019-11-04|2112.92 #2019-11-05|2113.22 #2019-11-06|2107.24 #2019-11-07|2107.54 #2019-11-08|2115.28 #2019-11-11|2114.16 #2019-11-12|2113.28 #2019-11-13|2109.60 #2019-11-14|2116.76 #2019-11-15|2130.53 #2019-11-18|2128.22 #2019-11-19|2127.68 #2019-11-20|2123.05 #2019-11-21|2113.49 #2019-11-22|2120.13 #2019-11-25|2144.23 #2019-11-26|2154.00 #2019-11-27|2163.74 #2019-11-28|2163.74 #2019-11-29|2147.59 #2019-12-02|2126.03 #2019-12-03|2113.60 #2019-12-04|2126.06 #2019-12-05|2128.08 #2019-12-06|2144.26 #2019-12-09|2136.44 #2019-12-10|2132.26 #2019-12-11|2134.11 #2019-12-12|2150.57 #2019-12-13|2144.10 #2019-12-16|2159.96 #2019-12-17|2163.80 #2019-12-18|2166.27 #2019-12-19|2174.08 #2019-12-20|2187.12 #2019-12-23|2186.73 #2019-12-24|2186.81 #2019-12-25| . #2019-12-26|2192.01 #2019-12-27|2187.45 #2019-12-30|2179.97 #2019-12-31|2186.63 #2020-01-01| . #2020-01-02|2190.16 #2020-01-03|2183.53 #2020-01-06|2185.41 #2020-01-07|2182.91 #2020-01-08|2185.19 #2020-01-09|2193.88 #2020-01-10|2187.84 #2020-01-13|2206.38 #2020-01-14|2212.34 #2020-01-15|2217.60 #2020-01-16|2240.80 #2020-01-17|2237.99 #2020-01-20| . #2020-01-21|2229.38 #2020-01-22|2226.35 #2020-01-23|2230.66 #2020-01-24|2208.27 #2020-01-27|2178.42 #2020-01-28|2199.07 #2020-01-29|2194.63 #2020-01-30|2195.93 #2020-01-31|2155.41 #2020-02-03|2172.08 #2020-02-04|2204.53 #2020-02-05|2226.88 #2020-02-06|2221.95 #2020-02-07|2203.75 #2020-02-10|2216.16 #2020-02-11|2230.49 #2020-02-12|2244.17 #2020-02-13|2246.55 #2020-02-14|2249.36 #2020-02-17| . #2020-02-18|2243.50 #2020-02-19|2248.40 #2020-02-20|2256.50 #2020-02-21|2233.59 #2020-02-24|2167.83 #2020-02-25|2095.96 #2020-02-26|2068.36 #2020-02-27|1990.63 #2020-02-28|1961.23 #2020-03-02|2023.03 #2020-03-03|1975.73 #2020-03-04|2042.33 #2020-03-05|1969.75 #2020-03-06|1927.32 #2020-03-09|1751.42 #2020-03-10|1821.61 #2020-03-11|1705.06 #2020-03-12|1530.60 #2020-03-13|1646.78 #2020-03-16|1415.17 #2020-03-17|1477.10 #2020-03-18|1345.74 #2020-03-19|1396.60 #2020-03-20|1339.01 #2020-03-23|1302.68 #2020-03-24|1439.44 #2020-03-25|1489.88 #2020-03-26|1579.63 #2020-03-27|1529.44 #2020-03-30|1559.30 #2020-03-31|1532.21 #2020-04-01|1442.46 #2020-04-02|1450.39 #2020-04-03|1415.20 #2020-04-06|1531.81 #2020-04-07|1546.98 #2020-04-08|1622.51 #2020-04-09|1676.35 #2020-04-10|1676.35 #2020-04-13|1633.08 #2020-04-14|1669.15 #2020-04-15|1609.85 #2020-04-16|1604.05 #2020-04-17|1671.11 #2020-04-20|1643.41 #2020-04-21|1592.64 #2020-04-22|1621.71 #2020-04-23|1637.57 #2020-04-24|1661.44 #2020-04-27|1719.12 #2020-04-28|1736.16 #2020-04-29|1803.46 #2020-04-30|1752.78 #2020-05-01|1692.29 #2020-05-04|1697.89 #2020-05-05|1716.32 #2020-05-06|1707.24 #2020-05-07|1740.17 #2020-05-08|1791.44 #2020-05-11|1780.29 #2020-05-12|1722.83 #2020-05-13|1666.97 #2020-05-14|1687.08 #2020-05-15|1698.87 #2020-05-18|1789.93 #2020-05-19|1768.33 #2020-05-20|1804.53 #2020-05-21|1802.38 #2020-05-22|1807.07 #2020-05-25|1807.07 #2020-05-26|1856.51 #2020-05-27|1895.43 #2020-05-28|1875.27 #2020-05-29|1879.00 #2020-06-01|1907.27 #2020-06-02|1927.66 #2020-06-03|1978.67 #2020-06-04|1976.10 #2020-06-05|2030.36 #2020-06-08|2076.67 #2020-06-09|2028.21 #2020-06-10|1987.55 #2020-06-11|1856.59 #2020-06-12|1894.69 #2020-06-15|1924.37 #2020-06-16|1962.05 #2020-06-17|1943.48 #2020-06-18|1943.60 #2020-06-19|1935.16 #2020-06-22|1941.96 #2020-06-23|1943.57 #2020-06-24|1880.81 #2020-06-25|1903.95 #2020-06-26|1866.83 #2020-06-29|1898.00 #2020-06-30|1923.12 #2020-07-01|1921.70 #2020-07-02|1929.46 #2020-07-03| . #2020-07-06|1949.32 #2020-07-07|1917.27 #2020-07-08|1932.78 #2020-07-09|1910.34 #2020-07-10|1932.27 #2020-07-13|1907.63 #2020-07-14|1935.40 #2020-07-15|1988.44 #2020-07-16|1981.08 #2020-07-17|1991.87 #2020-07-20|1992.19 #2020-07-21|2005.72 #2020-07-22|2020.13 #2020-07-23|2013.30 #2020-07-24|1994.64 #2020-07-27|2012.08 #2020-07-28|1993.95 #2020-07-29|2037.43 #2020-07-30|2029.58 #2020-07-31|2024.70 #2020-08-03|2053.71 #2020-08-04|2061.39 #2020-08-05|2082.61 #2020-08-06|2078.59 #2020-08-07|2088.65 #2020-08-10|2095.48 #2020-08-11|2087.64 #2020-08-12|2099.16 #2020-08-13|2097.52 #2020-08-14|2096.13 #2020-08-17|2105.39 #2020-08-18|2095.15 #2020-08-19|2085.41 #2020-08-20|2079.81 #2020-08-21|2074.03 #2020-08-24|2097.29 #2020-08-25|2100.15 #2020-08-26|2102.24 #2020-08-27|2111.41 #2020-08-28|2126.11 #2020-08-31|2114.29 #2020-09-01|2151.29 #2020-09-02|2173.39 #2020-09-03|2101.72 #2020-09-04|2084.62 #2020-09-07| . #2020-09-08|2038.52 #2020-09-09|2070.91 #2020-09-10|2044.48 #2020-09-11|2044.04 #2020-09-14|2087.14 #2020-09-15|2096.92 #2020-09-16|2104.66 #2020-09-17|2095.01 #2020-09-18|2077.57 #2020-09-21|2030.17 #2020-09-22|2047.12 #2020-09-23|2001.86 #2020-09-24|1997.27 #2020-09-25|2030.97 #2020-09-28|2071.21 #2020-09-29|2058.04 #2020-09-30|2067.61 #2020-10-01|2086.74 #2020-10-02|2097.68 #2020-10-05|2141.67 #2020-10-06|2130.03 #2020-10-07|2168.94 #2020-10-08|2196.07 #2020-10-09|2202.43 #2020-10-12|2213.46 #2020-10-13|2197.85 #2020-10-14|2190.67 #2020-10-15|2202.05 #2020-10-16|2194.25 #2020-10-19|2168.84 #2020-10-20|2175.89 #2020-10-21|2160.12 #2020-10-22|2189.96 #2020-10-23|2202.88 #2020-10-26|2153.52 #2020-10-27|2129.92 #2020-10-28|2070.68 #2020-10-29|2090.75 #2020-10-30|2076.62 #2020-11-02|2114.58 #2020-11-03|2161.15 #2020-11-04|2169.46 #2020-11-05|2220.16 #2020-11-06|2206.62 #2020-11-09|2269.36 #2020-11-10|2286.20 #2020-11-11|2288.87 #2020-11-12|2254.46 #2020-11-13|2301.07 #2020-11-16|2343.22 #2020-11-17|2347.23 #2020-11-18|2322.71 #2020-11-19|2340.13 #2020-11-20|2336.08 #2020-11-23|2369.66 #2020-11-24|2407.76 #2020-11-25|2397.66 #2020-11-26|2397.66 #2020-11-27|2405.94 #2020-11-30|2379.60 #2020-12-01|2402.12 #2020-12-02|2399.55 #2020-12-03|2416.68 #2020-12-04|2457.40 #2020-12-07|2448.85 #2020-12-08|2463.51 #2020-12-09|2448.30 #2020-12-10|2460.65 #2020-12-11|2452.97 #2020-12-14|2441.55 #2020-12-15|2484.04 #2020-12-16|2480.82 #2020-12-17|2503.81 #2020-12-18|2496.30 #2020-12-21|2491.39 #2020-12-22|2501.12 #2020-12-23|2515.38 #2020-12-24|2515.76 #2020-12-25|2515.76 #2020-12-28|2504.02 #2020-12-29|2480.97 #2020-12-30|2502.42 #2020-12-31|2508.48 #2021-01-01|2508.48 #2021-01-04|2465.45 #2021-01-05|2497.69 #2021-01-06|2563.56 #2021-01-07|2601.45 #2021-01-08|2601.58 #2021-01-11|2603.78 #2021-01-12|2634.47 #2021-01-13|2620.19 #2021-01-14|2639.41 #2021-01-15|2612.99 #2021-01-18|2612.99 #2021-01-19|2630.74 #2021-01-20|2648.46 #2021-01-21|2636.99 #2021-01-22|2634.67 #2021-01-25|2621.85 #2021-01-26|2598.45 #2021-01-27|2527.76 #2021-01-28|2558.71 #2021-01-29|2515.32 #2021-02-01|2560.08 #2021-02-02|2600.17 #2021-02-03|2609.61 #2021-02-04|2646.94 #2021-02-05|2671.36 #2021-02-08|2707.61 #2021-02-09|2714.59 #2021-02-10|2714.40 #2021-02-11|2724.34 #2021-02-12|2742.07 #2021-02-15|2742.07 #2021-02-16|2734.06 #2021-02-17|2720.14 #2021-02-18|2692.40 #2021-02-19|2736.43 #2021-02-22|2716.95 #2021-02-23|2718.82 #2021-02-24|2763.11 #2021-02-25|2678.47 #2021-02-26|2676.32 #2021-03-01|2747.41 #2021-03-02|2717.25 #2021-03-03|2686.22 #2021-03-04|2622.40 #2021-03-05|2674.45 #2021-03-08|2679.29 #2021-03-09|2698.60 #2021-03-10|2726.05 #2021-03-11|2771.02 #2021-03-12|2790.19 #2021-03-15|2826.16 #2021-03-16|2787.76 #2021-03-17|2804.03 #2021-03-18|2754.85 #2021-03-19|2759.62 #2021-03-22|2754.99 #2021-03-23|2690.16 #2021-03-24|2662.14 #2021-03-25|2706.56 #2021-03-26|2752.40 #2021-03-29|2712.82 #2021-03-30|2739.78 #2021-03-31|2750.30 #2021-04-01|2791.02 #2021-04-02|2791.02 #2021-04-05|2807.16 #2021-04-06|2814.37 #2021-04-07|2793.39 #2021-04-08|2805.80 #2021-04-09|2816.29 #2021-04-12|2820.79 #2021-04-13|2818.47 #2021-04-14|2828.33 #2021-04-15|2847.74 #2021-04-16|2862.72 #2021-04-19|2840.20 #2021-04-20|2806.46 #2021-04-21|2855.03 #2021-04-22|2843.95 #2021-04-23|2884.18 #2021-04-26|2908.18 #2021-04-27|2913.15 #2021-04-28|2911.66 #2021-04-29|2916.18 #2021-04-30|2886.87 #2021-05-03|2892.73 #2021-05-04|2878.79 #2021-05-05|2876.13 #2021-05-06|2876.53 #2021-05-07|2912.30 #2021-05-10|2879.33 #2021-05-11|2852.71 #2021-05-12|2771.42 #2021-05-13|2809.28 #2021-05-14|2866.40 #2021-05-17|2864.36 #2021-05-18|2844.93 #2021-05-19|2822.99 #2021-05-20|2842.63 #2021-05-21|2845.56 #2021-05-24|2866.03 #2021-05-25|2850.22 #2021-05-26|2873.05 #2021-05-27|2892.30 #2021-05-28|2895.50 #2021-05-31|2895.50 #2021-06-01|2913.41 #2021-06-02|2911.50 #2021-06-03|2895.54 #2021-06-04|2910.12 #2021-06-07|2920.87 #2021-06-08|2945.30 #2021-06-09|2925.81 #2021-06-10|2926.64 #2021-06-11|2944.58 #2021-06-14|2924.40 #2021-06-15|2914.66 #2021-06-16|2899.08 #2021-06-17|2866.75 #2021-06-18|2819.81 #2021-06-21|2880.87 #2021-06-22|2886.01 #2021-06-23|2888.64 #2021-06-24|2911.17 #2021-06-25|2938.45 #2021-06-28|2917.39 #2021-06-29|2911.53 #2021-06-30|2911.63 #2021-07-01|2932.83 #2021-07-02|2930.67 #2021-07-05|2930.67 #2021-07-06|2903.46 #2021-07-07|2899.76 #2021-07-08|2867.45 #2021-07-09|2925.08 #2021-07-12|2925.99 #2021-07-13|2882.73 #2021-07-14|2859.20 #2021-07-15|2847.30 #2021-07-16|2821.07 #2021-07-19|2774.39 #2021-07-20|2846.63 #2021-07-21|2883.38 #2021-07-22|2863.81 #2021-07-23|2883.20 #2021-07-26|2886.84 #2021-07-27|2871.30 #2021-07-28|2888.21 #2021-07-29|2906.77 #2021-07-30|2898.46 #2021-08-02|2890.97 #2021-08-03|2903.80 #2021-08-04|2880.69 #2021-08-05|2906.11 #2021-08-06|2910.76 #2021-08-09|2904.50 #2021-08-10|2909.81 #2021-08-11|2929.93 #2021-08-12|2928.58 #2021-08-13|2920.12 #2021-08-16|2905.95 #2021-08-17|2873.93 #2021-08-18|2848.61 #2021-08-19|2825.32 #2021-08-20|2855.03 #2021-08-23|2886.20 #2021-08-24|2913.84 #2021-08-25|2933.40 #2021-08-26|2908.62 #2021-08-27|2957.10 #2021-08-30|2951.57 #2021-08-31|2950.74 #2021-09-01|2961.01 #2021-09-02|2984.89 #2021-09-03|2974.03 #2021-09-06|2974.03 #2021-09-07|2947.78 #2021-09-08|2935.80 #2021-09-09|2930.75 #2021-09-10|2904.64 #2021-09-13|2916.74 #2021-09-14|2886.06 #2021-09-15|2912.20 #2021-09-16|2909.90 #2021-09-17|2894.06 #2021-09-20|2843.00 #2021-09-21|2840.25 #2021-09-22|2876.57 #2021-09-23|2920.82 #2021-09-24|2915.84 #2021-09-27|2933.75 #2021-09-28|2879.50 #2021-09-29|2876.20 #2021-09-30|2837.98 #2021-10-01|2875.64 #2021-10-04|2847.28 #2021-10-05|2864.28 #2021-10-06|2865.59 #2021-10-07|2901.12 #2021-10-08|2886.11 #2021-10-11|2869.54 #2021-10-12|2884.97 #2021-10-13|2898.47 #2021-10-14|2947.48 #2021-10-15|2949.89 #2021-10-18|2957.60 #2021-10-19|2970.67 #2021-10-20|2988.96 #2021-10-21|2999.25 #2021-10-22|3002.51 #2021-10-25|3013.75 #2021-10-26|2994.81 #2021-10-27|2945.74 #2021-10-28|2992.98 #2021-10-29|2983.19 #2021-11-01|3035.88 #2021-11-02|3038.62 #2021-11-03|3064.48 #2021-11-04|3056.37 #2021-11-05|3076.80 #2021-11-08|3085.93 #2021-11-09|3079.95 #2021-11-10|3035.48 #2021-11-11|3056.81 #2021-11-12|3068.74 #2021-11-15|3068.60 #2021-11-16|3072.55 #2021-11-17|3047.14 #2021-11-18|3026.09 #2021-11-19|3005.23 #2021-11-22|2996.75 #2021-11-23|2992.02 #2021-11-24|2999.71 #2021-11-25|2999.71 #2021-11-26|2918.55 #2021-11-29|2926.46 #2021-11-30|2851.70 #2021-12-01|2791.51 #2021-12-02|2862.19 #2021-12-03|2823.19 #2021-12-06|2872.31 #2021-12-07|2934.42 #2021-12-08|2951.68 #2021-12-09|2902.74 #2021-12-10|2900.91 #2021-12-13|2873.18 #2021-12-14|2853.85 #2021-12-15|2887.80 #2021-12-16|2857.47 #2021-12-17|2858.72 #2021-12-20|2809.22 #2021-12-21|2886.81 #2021-12-22|2907.57 #2021-12-23|2929.10 #2021-12-24|2929.10 #2021-12-27|2960.61 #2021-12-28|2956.98 #2021-12-29|2962.31 #2021-12-30|2964.42 #2021-12-31|2962.25 #2022-01-03|2970.92 #2022-01-04|2982.21 #2022-01-05|2907.44 #2022-01-06|2918.36 #2022-01-07|2903.23 #2022-01-10|2892.04 #2022-01-11|2923.89 #2022-01-12|2917.73 #2022-01-13|2894.03 #2022-01-14|2888.03 #2022-01-17|2888.03 #2022-01-18|2823.44 #2022-01-19|2788.22 #2022-01-20|2746.90 #2022-01-21|2696.46 #2022-01-24|2732.90 #2022-01-25|2693.54 #2022-01-26|2670.07 #2022-01-27|2633.65 #2022-01-28|2683.88 #2022-01-31|2752.72 #2022-02-01|2784.12 #2022-02-02|2781.00 #2022-02-03|2730.79 #2022-02-04|2743.23 #2022-02-07|2747.38 #2022-02-08|2786.97 #2022-02-09|2848.36 #2022-02-10|2803.08 #2022-02-11|2767.30 #2022-02-14|2746.25 #2022-02-15|2809.06 #2022-02-16|2816.45 #2022-02-17|2752.35 #2022-02-18|2733.20 #2022-02-21|2733.20 #2022-02-22|2693.19 #2022-02-23|2644.64 #2022-02-24|2689.67 #2022-02-25|2763.63 #2022-02-28|2764.51 #2022-03-01|2712.21 #2022-03-02|2775.97 #2022-03-03|2749.24 #2022-03-04|2709.04 #2022-03-07|2612.66 #2022-03-08|2615.41 #2022-03-09|2686.19 #2022-03-10|2682.00 #2022-03-11|2645.61 #2022-03-14|2612.52 #2022-03-15|2654.61 #2022-03-16|2725.94 #2022-03-17|2768.24 #2022-03-18|2797.99 #2022-03-21|2789.39 #2022-03-22|2816.46 #2022-03-23|2775.24 #2022-03-24|2807.27 #2022-03-25|2818.81 #2022-03-28|2827.07 #2022-03-29|2888.48 #2022-03-30|2848.27 #2022-03-31|2805.45 #2022-04-01|2822.88 #2022-04-04|2830.80 #2022-04-05|2783.32 #2022-04-06|2754.04 #2022-04-07|2751.44 #2022-04-08|2749.19 #2022-04-11|2732.56 #2022-04-12|2726.04 #2022-04-13|2770.64 #2022-04-14|2748.19 #2022-04-15|2748.19 #2022-04-18|2736.58 #2022-04-19|2798.19 #2022-04-20|2811.47 #2022-04-21|2754.20 #2022-04-22|2682.74 #2022-04-25|2697.15 #2022-04-26|2619.40 #2022-04-27|2622.37 #2022-04-28|2666.37 #2022-04-29|2588.26 #2022-05-02|2604.81 #2022-05-03|2636.26 #2022-05-04|2707.14 #2022-05-05|2605.92 #2022-05-06|2567.15 #2022-05-09|2462.68 #2022-05-10|2454.84 #2022-05-11|2408.45 #2022-05-12|2431.92 #2022-05-13|2507.03 #2022-05-16|2492.40 #2022-05-17|2561.44 #2022-05-18|2464.88 #2022-05-19|2468.82 #2022-05-20|2463.85 #2022-05-23|2493.95 #2022-05-24|2454.66 #2022-05-25|2501.39 #2022-05-26|2560.57 #2022-05-27|2627.47 #2022-05-30|2627.47 #2022-05-31|2594.31 #2022-06-01|2569.80 #2022-06-02|2628.40 #2022-06-03|2596.41 #2022-06-06|2609.16 #2022-06-07|2640.79 #2022-06-08|2597.57 #2022-06-09|2537.34 #2022-06-10|2462.98 #2022-06-13|2342.94 #2022-06-14|2330.81 #2022-06-15|2362.70 #2022-06-16|2254.37 #2022-06-17|2275.89 #2022-06-20|2275.89 #2022-06-21|2310.40 #2022-06-22|2305.58 #2022-06-23|2329.93 #2022-06-24|2414.10 #2022-06-27|2418.59 #2022-06-28|2379.96 #2022-06-29|2355.57 #2022-06-30|2330.89 #2022-07-01|2363.23 #2022-07-04|2363.23 #2022-07-05|2366.08 #2022-07-06|2356.30 #2022-07-07|2407.24 #2022-07-08|2397.27 #2022-07-11|2368.25 #2022-07-12|2359.61 #2022-07-13|2354.03 #2022-07-14|2325.00 #2022-07-15|2368.17 #2022-07-18|2364.70 #2022-07-19|2437.85 #2022-07-20|2468.06 #2022-07-21|2484.43 #2022-07-22|2457.47 #2022-07-25|2467.78 #2022-07-26|2445.64 #2022-07-27|2496.16 #2022-07-28|2536.00 #2022-07-29|2563.60 #2022-08-01|2557.18 #2022-08-02|2544.07 #2022-08-03|2573.84 #2022-08-04|2562.96 #2022-08-05|2577.88 #2022-08-08|2596.02 #2022-08-09|2568.70 #2022-08-10|2634.31 #2022-08-11|2644.19 #2022-08-12|2686.91 #2022-08-15|2688.14 #2022-08-16|2699.12 #2022-08-17|2662.72 #2022-08-18|2674.45 #2022-08-19|2626.58 #2022-08-22|2569.43 #2022-08-23|2570.52 #2022-08-24|2589.96 #2022-08-25|2632.16 #2022-08-26|2551.80 #2022-08-29|2534.20 #2022-08-30|2500.40 #2022-08-31|2484.58 #2022-09-01|2472.96 #2022-09-02|2457.77 #2022-09-05|2457.77 #2022-09-06|2446.26 #2022-09-07|2503.67 #2022-09-08|2530.90 #2022-09-09|2573.20 #2022-09-12|2595.70 #2022-09-13|2497.14 #2022-09-14|2498.13 #2022-09-15|2482.06 #2022-09-16|2444.14 #2022-09-19|2467.77 #2022-09-20|2421.08 #2022-09-21|2383.23 #2022-09-22|2329.79 #2022-09-23|2282.61 #2022-09-26|2242.35 #2022-09-27|2246.27 #2022-09-28|2308.14 #2022-09-29|2256.33 #2022-09-30|2238.80 #2022-10-03|2301.48 #2022-10-04|2395.82 #2022-10-05|2383.90 #2022-10-06|2364.00 #2022-10-07|2298.68 #2022-10-10|2280.22 #2022-10-11|2275.30 #2022-10-12|2264.04 #2022-10-13|2307.68 #2022-10-14|2248.75 #2022-10-17|2311.09 #2022-10-18|2346.74 #2022-10-19|2301.89 #2022-10-20|2274.89 #2022-10-21|2316.91 #2022-10-24|2332.89 #2022-10-25|2392.41 #2022-10-26|2390.75 #2022-10-27|2392.54 #2022-10-28|2439.43 #2022-10-31|2432.55 #2022-11-01|2441.68 #2022-11-02|2366.76 #2022-11-03|2354.82 #2022-11-04|2380.42 #2022-11-07|2400.14 #2022-11-08|2408.22 #2022-11-09|2354.82 #2022-11-10|2499.05 #2022-11-11|2528.67 #2022-11-14|2494.77 #2022-11-15|2532.47 #2022-11-16|2486.95 #2022-11-17|2466.81 #2022-11-18|2481.67 #2022-11-21|2472.59 #2022-11-22|2511.43 #2022-11-23|2523.85 #2022-11-24|2523.85 #2022-11-25|2533.78 #2022-11-28|2486.18 #2022-11-29|2495.44 #2022-11-30|2558.09 #2022-12-01|2562.73 #2022-12-02|2561.96 #2022-12-05|2498.49 #2022-12-06|2466.49 #2022-12-07|2460.47 #2022-12-08|2478.55 #2022-12-09|2459.50 #2022-12-12|2495.15 #2022-12-13|2513.92 #2022-12-14|2500.82 #2022-12-15|2442.55 #2022-12-16|2416.04 #2022-12-19|2384.33 #2022-12-20|2391.63 #2022-12-21|2432.69 #2022-12-22|2403.84 #2022-12-23|2418.86 #2022-12-26|2418.86 #2022-12-27|2413.85 #2022-12-28|2375.31 #2022-12-29|2424.74 #2022-12-30|2415.22 #2023-01-02|2415.22 #2023-01-03|2402.68 #2023-01-04|2442.41 #2023-01-05|2414.93 #2023-01-06|2470.25 #2023-01-09|2477.81 #2023-01-10|2503.35 #2023-01-11|2539.24 #2023-01-12|2558.12 #2023-01-13|2569.74 #2023-01-16|2569.74 #2023-01-17|2567.96 #2023-01-18|2531.54 #2023-01-19|2500.79 #2023-01-20|2548.44 #2023-01-23|2584.52 #2023-01-24|2573.81 #2023-01-25|2579.52 #2023-01-26|2605.50 #2023-01-27|2618.98 #2023-01-30|2586.27 #2023-01-31|2643.67 #2023-02-01|2680.75 #2023-02-02|2720.34 #2023-02-03|2687.16 #2023-02-06|2658.27 #2023-02-07|2683.84 #2023-02-08|2653.33 #2023-02-09|2621.58 #2023-02-10|2619.82 #2023-02-13|2649.91 #2023-02-14|2652.45 #2023-02-15|2675.86 #2023-02-16|2646.51 #2023-02-17|2639.50 #2023-02-20|2639.50 #2023-02-21|2573.73 #2023-02-22|2579.07 #2023-02-23|2587.86 #2023-02-24|2564.28 #2023-02-27|2564.54 #2023-02-28|2561.72 #2023-03-01|2565.31 #2023-03-02|2581.40 #2023-03-03|2618.03 #2023-03-06|2591.28 #2023-03-07|2558.12 #2023-03-08|2557.95 #2023-03-09|2492.55 #2023-03-10|2420.28 #2023-03-13|2381.83 #2023-03-14|2416.27 #2023-03-15|2370.88 #2023-03-16|2406.92 #2023-03-17|2357.18 #2023-03-20|2389.35 #2023-03-21|2434.64 #2023-03-22|2374.67 #2023-03-23|2365.26 #2023-03-24|2378.77 #2023-03-27|2400.29 #2023-03-28|2405.50 #2023-03-29|2440.95 #2023-03-30|2448.30 #2023-03-31|2494.62 #2023-04-03|2490.37 #2023-04-04|2455.33 #2023-04-05|2432.60 #2023-04-06|2433.51 #2023-04-07|2433.51 #2023-04-10|2456.72 #2023-04-11|2480.27 #2023-04-12|2461.66 #2023-04-13|2481.89 #2023-04-14|2468.08 #2023-04-17|2488.51 #2023-04-18|2489.55 #2023-04-19|2490.74 #2023-04-20|2474.08 #2023-04-21|2475.52 #2023-04-24|2473.97 #2023-04-25|2422.50 #2023-04-26|2403.84 #2023-04-27|2441.33 #2023-04-28|2464.49 #2023-05-01|2464.25 #2023-05-02|2424.72 #2023-05-03|2418.16 #2023-05-04|2384.67 #2023-05-05|2434.20 #2023-05-08|2435.36 #2023-05-09|2429.36 #2023-05-10|2432.68 #2023-05-11|2420.18 #2023-05-12|2413.34 #2023-05-15|2440.61 #2023-05-16|2402.82 #2023-05-17|2443.38 #2023-05-18|2469.59 #2023-05-19|2452.86 #2023-05-22|2470.58 #2023-05-23|2445.13 #2023-05-24|2420.32 #2023-05-25|2414.27 #2023-05-26|2439.16 #2023-05-29|2439.16 #2023-05-30|2440.43 #2023-05-31|2413.83 #2023-06-01|2433.94 #2023-06-02|2503.22 #2023-06-05|2490.24 #2023-06-06|2526.96 #2023-06-07|2549.82 #2023-06-08|2542.99 #2023-06-09|2531.91 #2023-06-12|2552.29 #2023-06-13|2585.02 #2023-06-14|2573.35 #2023-06-15|2602.19 #2023-06-16|2592.70 #2023-06-19|2592.70 #2023-06-20|2572.07 #2023-06-21|2561.14 #2023-06-22|2548.87 #2023-06-23|2523.44 #2023-06-26|2539.20 #2023-06-27|2582.69 #2023-06-28|2587.84 #2023-06-29|2610.69 #2023-06-30|2631.96 #2023-07-03|2640.98 #2023-07-04|2640.98 #2023-07-05|2622.18 #2023-07-06|2593.81 #2023-07-07|2614.69 #2023-07-10|2647.02 #2023-07-11|2682.87 #2023-07-12|2697.58 #2023-07-13|2721.58 #2023-07-14|2694.07 #2023-07-17|2709.13 #2023-07-18|2731.19 #2023-07-19|2741.96 #2023-07-20|2721.20 #2023-07-21|2717.22 #2023-07-24|2715.67 #2023-07-25|2720.07 #2023-07-26|2729.60 #2023-07-27|2700.05 #2023-07-28|2727.08 #2023-07-31|2748.38 #2023-08-01|2736.78 #2023-08-02|2697.75 #2023-08-03|2685.06 #2023-08-04|2681.63 #2023-08-07|2700.02 #2023-08-08|2680.15 #2023-08-09|2667.48 #2023-08-10|2662.33 #2023-08-11|2661.91 #2023-08-14|2665.97 #2023-08-15|2629.06 #2023-08-16|2605.43 #2023-08-17|2574.27 #2023-08-18|2584.37 #2023-08-21|2585.74 #2023-08-22|2574.82 #2023-08-23|2603.10 #2023-08-24|2574.82 #2023-08-25|2586.76 #2023-08-28|2606.99 #2023-08-29|2646.39 #2023-08-30|2658.98 #2023-08-31|2657.48 #2023-09-01|2680.56 #2023-09-04|2680.56 #2023-09-05|2636.30 #2023-09-06|2627.33 #2023-09-07|2607.23 #2023-09-08|2604.98 #2023-09-11|2606.47 #2023-09-12|2604.47 #2023-09-13|2585.04 #2023-09-14|2613.51 #2023-09-15|2589.65 #2023-09-18|2581.41 #2023-09-19|2575.18 #2023-09-20|2563.48 #2023-09-21|2517.55 #2023-09-22|2509.28 #2023-09-25|2517.08 #2023-09-26|2481.70 #2023-09-27|2493.65 #2023-09-28|2515.93 #2023-09-29|2510.48 #2023-10-02|2479.17 #2023-10-03|2439.00 #2023-10-04|2454.40 #2023-10-05|2449.89 #2023-10-06|2471.37 #2023-10-09|2490.26 #2023-10-10|2513.18 #2023-10-11|2519.86 #2023-10-12|2472.08 #2023-10-13|2458.97 #2023-10-16|2496.13 #2023-10-17|2518.99 #2023-10-18|2465.80 #2023-10-19|2432.15 #2023-10-20|2398.40 #2023-10-23|2379.99 #2023-10-24|2397.40 #2023-10-25|2356.21 #2023-10-26|2360.31 #2023-10-27|2332.68 #2023-10-30|2348.53 #2023-10-31|2367.96 #2023-11-01|2378.23 #2023-11-02|2426.29 #2023-11-03|2477.65 #2023-11-06|2454.79 #2023-11-07|2454.31 #2023-11-08|2446.40 #2023-11-09|2420.45 #2023-11-10|2449.82 #2023-11-13|2444.75 #2023-11-14|2532.78 #2023-11-15|2544.95 #2023-11-16|2523.68 #2023-11-17|2543.25 #2023-11-20|2554.99 #2023-11-21|2542.76 #2023-11-22|2557.28 #2023-11-23|2557.28 #2023-11-24|2568.70 #2023-11-27|2566.09 #2023-11-28|2560.36 #2023-11-29|2576.24 #2023-11-30|2594.29 #2023-12-01|2651.97 #2023-12-04|2662.41 #2023-12-05|2630.70 #2023-12-06|2628.22 #2023-12-07|2640.84 #2023-12-08|2654.67 #2023-12-11|2669.61 #2023-12-12|2673.33 #2023-12-13|2738.45 #2023-12-14|2797.22 #2023-12-15|2775.61 #2023-12-18|2780.47 #2023-12-19|2810.34 #2023-12-20|2759.09 #2023-12-21|2799.23 #2023-12-22|2812.19 #2023-12-25|2812.19 #2023-12-26|2831.74 #2023-12-27|2836.91 #2023-12-28|2837.74 #2023-12-29|2814.58 #2024-01-01|2814.58 #2024-01-02|2798.16 #2024-01-03|2740.30 #2024-01-04|2739.22 #2024-01-05|2750.32 #2024-01-08|2788.65 #2024-01-09|2774.42 #2024-01-10|2780.00 #2024-01-11|2771.78 #2024-01-12|2763.82 #2024-01-15|2763.82 #2024-01-16|2746.65 #2024-01-17|2725.56 #2024-01-18|2742.82 #2024-01-19|2768.97 #2024-01-22|2796.94 #2024-01-23|2792.48 #2024-01-24|2774.54 #2024-01-25|2795.27 #2024-01-26|2799.50 #2024-01-29|2828.55 #2024-01-30|2820.89 #2024-01-31|2770.64 #2024-02-01|2801.02 #2024-02-02|2803.07 #2024-02-05|2772.01 #2024-02-06|2786.67 #2024-02-07|2792.15 #2024-02-08|2813.18 #2024-02-09|2830.01 #2024-02-12|2851.39 #2024-02-13|2790.23 #2024-02-14|2833.15 #2024-02-15|2872.68 #2024-02-16|2853.46 #2024-02-19|2853.46 #2024-02-20|2835.27 #2024-02-21|2835.19 #2024-02-22|2871.09 #2024-02-23|2876.79 #2024-02-26|2875.04 #2024-02-27|2890.51 #2024-02-28|2890.63 #2024-02-29|2915.97 #2024-03-01|2940.99 #2024-03-04|2954.10 #2024-03-05|2933.52 #2024-03-06|2954.77 #2024-03-07|2982.41 #2024-03-08|2974.68 #2024-03-11|2966.24 #2024-03-12|2976.56 #2024-03-13|2980.85 #2024-03-14|2942.17 #2024-03-15|2939.00 #2024-03-18|2940.98 #2024-03-19|2959.56 #2024-03-20|2994.11 #2024-03-21|3021.24 #2024-03-22|3000.48 #2024-03-25|3000.32 #2024-03-26|2996.28 #2024-03-27|3041.81 #2024-03-28|3051.67 #2024-03-29|3051.67 #2024-04-01|3029.75 #2024-04-02|2994.52 #2024-04-03|3004.43 #2024-04-04|2973.70 #2024-04-05|2993.03 #2024-04-08|3005.29 #2024-04-09|3013.29 #2024-04-10|2960.15 #2024-04-11|2957.42 #2024-04-12|2906.80 #2024-04-15|2870.31 #2024-04-16|2855.85 #2024-04-17|2842.03 #2024-04-18|2838.30 #2024-04-19|2842.62 #2024-04-22|2870.05 #2024-04-23|2904.18 #2024-04-24|2905.30 #2024-04-25|2896.60 #2024-04-26|2903.65 #2024-04-29|2926.23 #2024-04-30|2875.21 #2024-05-01|2874.81 #2024-05-02|2898.69 #2024-05-03|2922.03 #2024-05-06|2957.61 #2024-05-07|2958.78 #2024-05-08|2950.85 #2024-05-09|2976.78 #2024-05-10|2974.35 #2024-05-13|2972.86 #2024-05-14|2993.46 #2024-05-15|3020.48 #2024-05-16|3004.23 #2024-05-17|3008.13 #2024-05-20|3011.77 #2024-05-21|3005.83 #2024-05-22|2991.00 #2024-05-23|2947.85 #2024-05-24|2976.91 #2024-05-27|2976.91 #2024-05-28|2954.96 #2024-05-29|2923.77 #2024-05-30|2936.18 #2024-05-31|2959.61 #2024-06-03|2941.46 #2024-06-04|2916.60 #2024-06-05|2943.62 #2024-06-06|2933.06 #2024-06-07|2915.94 #2024-06-10|2929.22 #2024-06-11|2919.39 #2024-06-12|2948.12 #2024-06-13|2933.17 #2024-06-14|2901.99 #2024-06-17|2921.00 #2024-06-18|2931.08 #2024-06-19|2931.08 #2024-06-20|2926.48 #2024-06-21|2933.09 #2024-06-24|2950.13 #2024-06-25|2930.28 #2024-06-26|2921.72 #2024-06-27|2929.85 #2024-06-28|2930.93 #2024-07-01|2907.65 #2024-07-02|2916.07 #2024-07-03|2923.48 #2024-07-04|2923.48 #2024-07-05|2908.76 #2024-07-08|2920.48 #2024-07-09|2908.77 #2024-07-10|2936.53 #2024-07-11|2984.82 #2024-07-12|3012.23 #2024-07-15|3021.15 #2024-07-16|3083.83 #2024-07-17|3047.46 #2024-07-18|3016.47 #2024-07-19|3002.20 #2024-07-22|3033.86 #2024-07-23|3034.17 #2024-07-24|2980.01 #2024-07-25|2994.94 #2024-07-26|3041.72 #2024-07-29|3042.90 #2024-07-30|3050.93 #2024-07-31|3065.85 #2024-08-01|3019.27 #2024-08-02|2948.44 #2024-08-05|2873.79 #2024-08-06|2901.91 #2024-08-07|2878.69 #2024-08-08|2944.27 #2024-08-09|2948.87 #2024-08-12|2934.05 #2024-08-13|2972.74 #2024-08-14|2977.40 #2024-08-15|3023.80 #2024-08-16|3027.40 #2024-08-19|3055.41 #2024-08-20|3034.64 #2024-08-21|3067.28 #2024-08-22|3054.97 #2024-08-23|3109.51 #2024-08-26|3103.37 #2024-08-27|3101.02 #2024-08-28|3087.44 #2024-08-29|3099.91 #2024-08-30|3120.92 #2024-09-02|3120.92 #2024-09-03|3059.16 #2024-09-04|3052.57 #2024-09-05|3036.00 #2024-09-06|2996.28 #2024-09-09|3020.51 #2024-09-10|3018.17 #2024-09-11|3033.69 #2024-09-12|3056.86 #2024-09-13|3098.16 #2024-09-16|3119.34 #2024-09-17|3132.92 #2024-09-18|3130.63 #2024-09-19|3175.68 #2024-09-20|3160.80 #2024-09-23|3176.43 #2024-09-24|3182.61 #2024-09-25|3156.22 #2024-09-26|3184.15 #2024-09-27|3193.79 #2024-09-30|3196.69 #2024-10-01|3170.94 #2024-10-02|3169.19 #2024-10-03|3156.39 #2024-10-04|3185.96 #2024-10-07|3157.29 #2024-10-08|3165.86 #2024-10-09|3186.86 #2024-10-10|3175.25 #2024-10-11|3216.05 #2024-10-14|3233.48 #2024-10-15|3228.03 #2024-10-16|3248.16 #2024-10-17|3244.25 #2024-10-18|3252.81 #2024-10-21|3223.04 #2024-10-22|3203.65 #2024-10-23|3191.52 #2024-10-24|3200.92 #2024-10-25|3183.17 #2024-10-28|3210.33 #2024-10-29|3207.23 #2024-10-30|3208.34 #2024-10-31|3172.46 #2024-11-01|3176.59 #2024-11-04|3183.30 #2024-11-05|3228.33 #2024-11-06|3322.55 #2024-11-07|3336.09 #2024-11-08|3363.56 #2024-11-11|3391.36 #2024-11-12|3364.91 #2024-11-13|3358.39 #2024-11-14|3324.64 #2024-11-15|3290.97 #2024-11-18|3304.97 #2024-11-19|3310.23 #2024-11-20|3329.25 #2024-11-21|3380.72 #2024-11-22|3422.62 #2024-11-25|3463.71 #2024-11-26|3457.02 #2024-11-27|3454.71 #2024-11-28|3454.71 #2024-11-29|3460.41 #2024-12-02|3451.01 #2024-12-03|3447.55 #2024-12-04|3461.15 #2024-12-05|3438.99 #2024-12-06|3442.09 #2024-12-09|3414.82 #2024-12-10|3382.98 #2024-12-11|3400.85 #2024-12-12|3387.09 #2024-12-13|3368.82 #2024-12-16|3370.13 #2024-12-17|3340.31 #2024-12-18|3219.73 #2024-12-19|3212.76 #2024-12-20|3255.64 #2024-12-23|3257.26 #2024-12-24|3280.96 #2024-12-25|3280.96 #2024-12-26|3288.62 #2024-12-27|3256.21 #2024-12-30|3228.63 #2024-12-31|3226.36 #2025-01-01|3226.36 #2025-01-02|3226.28 #2025-01-03|3263.92 #2025-01-06|3268.48 #2025-01-07|3248.12 #2025-01-08|3254.78 #2025-01-09|3254.78 #2025-01-10|3209.87 #2025-01-13|3234.48 #2025-01-14|3267.67 #2025-01-15|3305.48 #2025-01-16|3335.39 #2025-01-17|3347.02 #2025-01-20|3347.02 #2025-01-21|3393.05 #2025-01-22|3382.98 #2025-01-23|3393.17 #2025-01-24|3394.05 #2025-01-27|3377.83 #2025-01-28|3388.15 #2025-01-29|3375.45 #2025-01-30|3412.33 #2025-01-31|3385.59 #2025-02-03|3356.25 #2025-02-04|3367.42 #2025-02-05|3387.22 #2025-02-06|3380.87 #2025-02-07|3361.58 #2025-02-10|3366.56 #2025-02-11|3350.82 #2025-02-12|3332.09 #2025-02-13|3377.71 #2025-02-14|3383.71 #2025-02-17|3383.71 #2025-02-18|3402.48 #2025-02-19|3385.24 #2025-02-20|3350.71 #2025-02-21|3276.54 #2025-02-24|3274.05 #2025-02-25|3263.90 #2025-02-26|3263.76 #2025-02-27|3223.33 #2025-02-28|3264.36 #2025-03-03|3208.32 #2025-03-04|3156.26 #2025-03-05|3192.77 #2025-03-06|3120.83 #2025-03-07|3142.57 #2025-03-10|3067.33 #2025-03-11|3048.29 #2025-03-12|3047.27 #2025-03-13|2997.38 #2025-03-14|3071.31 #2025-03-17|3116.36 #2025-03-18|3087.12 #2025-03-19|3124.45 #2025-03-20|3110.25 #2025-03-21|3103.27 #2025-03-24|3168.14 #2025-03-25|3155.20 #2025-03-26|3138.95 #2025-03-27|3122.30 #2025-03-28|3074.35 #2025-03-31|3082.60 #2025-04-01|3090.02 #2025-04-02|3130.02 #2025-04-03|2950.96 #2025-04-04|2796.25 #2025-04-07|2770.96 #2025-04-08|2707.46 #2025-04-09|2943.24 #2025-04-10|2831.05 #2025-04-11|2871.19 #2025-04-14|2907.85 #2025-04-15|2900.31 #2025-04-16|2862.86 #2025-04-17|2888.90 #2025-04-18|2888.90 #2025-04-21|2825.56 #2025-04-22|2898.27 #2025-04-23|2935.32 #2025-04-24|2990.44 #2025-04-25|2982.27 #2025-04-28|2994.26 #2025-04-29|3012.67 #2025-04-30|3011.77 #2025-05-01|3007.92 #2025-05-02|3069.75 #2025-05-05|3058.30 #2025-05-06|3035.74 #2025-05-07|3051.34 #2025-05-08|3085.18 #2025-05-09|3084.30 #2025-05-12|3186.21 #2025-05-13|3195.06 #2025-05-14|3178.68 #2025-05-15|3194.59 #2025-05-16|3230.69 #2025-05-19|3222.48 #2025-05-20|3214.83 #2025-05-21|3133.69 #2025-05-22|3129.51 #2025-05-23|3119.72 #2025-05-26|3119.72 #2025-05-27|3181.62 #2025-05-28|3149.58 #2025-05-29|3158.29 #2025-05-30|3149.68 #2025-06-02|3146.11 #2025-06-03|3178.78 #2025-06-04|3175.17 #2025-06-05|3168.49 #2025-06-06|3198.10 #2025-06-09|3201.26 #2025-06-10|3212.21 #2025-06-11|3200.25 #2025-06-12|3202.99 #2025-06-13|3156.26 #2025-06-16|3192.49 #2025-06-17|3162.50 #2025-06-18|3172.16 #2025-06-19|3172.16 #2025-06-20|3177.60 #2025-06-23|3201.39 #2025-06-24|3231.20 #2025-06-25|3202.94 #2025-06-26|3236.62 #2025-06-27|3245.22 #2025-06-30|3254.69 #2025-07-01|3284.76 #2025-07-02|3304.54 #2025-07-03|3323.94 #2025-07-04|3323.94 #2025-07-07|3294.51 #2025-07-08|3304.33 #2025-07-09|3321.81 #2025-07-10|3338.62 #2025-07-11|3308.60 #2025-07-14|3315.85 #2025-07-15|3267.42 #2025-07-16|3286.60 #2025-07-17|3322.31 #2025-07-18|3326.68 #2025-07-21|3305.11 #2025-07-22|3351.87 #2025-07-23|3379.48 #2025-07-24|3361.74 #2025-07-25|3381.88 #2025-07-28|3365.19 #2025-07-29|3359.69 #2025-07-30|3344.40 #2025-07-31|3315.50 #2025-08-01|3272.18 #2025-08-04|3315.32 #2025-08-05|3308.27 #2025-08-06|3295.49 #2025-08-07|3290.88 #2025-08-08|3283.06 #2025-08-11|3267.66 #2025-08-12|3326.79 #2025-08-13|3380.10 #2025-08-14|3345.55 #2025-08-15|3338.73 #2025-08-18|3339.63 #2025-08-19|3344.48 #2025-08-20|3337.46 #2025-08-21|3331.36 #2025-08-22|3410.42 #2025-08-25|3385.58 #2025-08-26|3390.77 #2025-08-27|3409.65 #2025-08-28|3413.83 #2025-08-29|3404.29 #2025-09-01|3404.29 #2025-09-02|3386.04 #2025-09-03|3380.15 #2025-09-04|3414.87 #2025-09-05|3434.75 #2025-09-08|3437.58 #2025-09-09|3418.78 #2025-09-10|3414.42 #2025-09-11|3474.55 #2025-09-12|3450.58 #2025-09-15|3448.50 #2025-09-16|3437.96 #2025-09-17|3437.82 #2025-09-18|3470.03 #2025-09-19|3454.97 #2025-09-22|3452.45 #2025-09-23|3449.45 #2025-09-24|3424.71 #2025-09-25|3390.00 #2025-09-26|3422.49 #2025-09-29|3427.18 #2025-09-30|3422.82 #2025-10-01|3424.13 #2025-10-02|3442.81 #2025-10-03|3456.51 #2025-10-06|3459.74 #2025-10-07|3435.08 #2025-10-08|3458.85 #2025-10-09|3433.22 #2025-10-10|3342.39 #2025-10-13|3397.84 #2025-10-14|3425.38 #2025-10-15|3430.29 #2025-10-16|3388.02 #2025-10-17|3396.35 #2025-10-20|3434.83 #2025-10-21|3447.55 #2025-10-22|3407.92 #2025-10-23|3441.63 #2025-10-24|3458.95 #2025-10-27|3471.66 #2025-10-28|3433.74 #2025-10-29|3403.31 #2025-10-30|3381.90 #2025-10-31|3413.45 #2025-11-03|3403.02 #2025-11-04|3369.12 #2025-11-05|3396.69 #2025-11-06|3356.71 #2025-11-07|3397.55 #2025-11-10|3421.86 #2025-11-11|3428.59 #2025-11-12|3435.86 #2025-11-13|3369.29 #2025-11-14|3360.64 #2025-11-17|3302.28 #2025-11-18|3305.44 #2025-11-19|3298.42 #2025-11-20|3251.35 #2025-11-21|3320.08 #2025-11-24|3349.50 #2025-11-25|3409.18 #2025-11-26|3429.66 #2025-11-27|3429.66 #2025-11-28|3449.83 #2025-12-01|3424.59 #2025-12-02|3424.19 #2025-12-03|3450.66 #2025-12-04|3469.41 #2025-12-05|3476.16 #2025-12-08|3457.20 #2025-12-09|3446.72 #2025-12-10|3498.33 #2025-12-11|3535.39 #2025-12-12|3494.87 #2025-12-15|3480.51 #2025-12-16|3464.83 #2025-12-17|3452.57 #2025-12-18|3466.75 #2025-12-19|3495.00 #2025-12-22|3529.70 #2025-12-23|3511.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy