Table Data - Nasdaq US Mid Cap Technology Index

Title Nasdaq US Mid Cap Technology Index
Series ID NASDAQNQUSM10
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-09
Last Updated 2026-04-09 11:03 PM CDT
Notes For more information about this series, see: NQUSM10
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 979.14
2011-05-24 970.65
2011-05-25 981.92
2011-05-26 993.05
2011-05-27 1000.05
2011-05-30 .
2011-05-31 1010.90
2011-06-01 987.39
2011-06-02 991.19
2011-06-03 974.59
2011-06-06 960.39
2011-06-07 962.58
2011-06-08 942.38
2011-06-09 947.21
2011-06-10 931.65
2011-06-13 923.52
2011-06-14 939.70
2011-06-15 922.36
2011-06-16 911.42
2011-06-17 908.82
2011-06-20 912.39
2011-06-21 939.89
2011-06-22 933.95
2011-06-23 949.19
2011-06-24 935.47
2011-06-27 947.58
2011-06-28 964.52
2011-06-29 966.87
2011-06-30 976.87
2011-07-01 989.21
2011-07-04 .
2011-07-05 993.52
2011-07-06 997.19
2011-07-07 1009.60
2011-07-08 1001.14
2011-07-11 973.95
2011-07-12 951.91
2011-07-13 950.81
2011-07-14 936.23
2011-07-15 938.99
2011-07-18 923.81
2011-07-19 950.61
2011-07-20 923.79
2011-07-21 916.91
2011-07-22 943.12
2011-07-25 927.97
2011-07-26 930.88
2011-07-27 896.60
2011-07-28 899.21
2011-07-29 894.88
2011-08-01 888.42
2011-08-02 863.48
2011-08-03 883.59
2011-08-04 830.70
2011-08-05 806.56
2011-08-08 740.68
2011-08-09 788.90
2011-08-10 764.78
2011-08-11 809.84
2011-08-12 816.25
2011-08-15 835.29
2011-08-16 814.31
2011-08-17 800.58
2011-08-18 736.58
2011-08-19 720.51
2011-08-22 724.51
2011-08-23 768.29
2011-08-24 766.58
2011-08-25 747.92
2011-08-26 777.82
2011-08-29 812.13
2011-08-30 818.75
2011-08-31 819.65
2011-09-01 804.87
2011-09-02 777.59
2011-09-05 .
2011-09-06 770.07
2011-09-07 805.57
2011-09-08 796.87
2011-09-09 774.58
2011-09-12 793.70
2011-09-13 810.30
2011-09-14 833.31
2011-09-15 844.43
2011-09-16 844.56
2011-09-19 834.95
2011-09-20 818.69
2011-09-21 803.40
2011-09-22 768.53
2011-09-23 780.07
2011-09-26 792.48
2011-09-27 804.83
2011-09-28 775.69
2011-09-29 770.51
2011-09-30 745.15
2011-10-03 705.32
2011-10-04 734.36
2011-10-05 758.28
2011-10-06 775.66
2011-10-07 768.72
2011-10-10 793.07
2011-10-11 798.58
2011-10-12 805.96
2011-10-13 820.53
2011-10-14 835.93
2011-10-17 811.17
2011-10-18 826.74
2011-10-19 803.47
2011-10-20 799.63
2011-10-21 807.92
2011-10-24 836.88
2011-10-25 818.65
2011-10-26 822.48
2011-10-27 863.81
2011-10-28 869.85
2011-10-31 846.54
2011-11-01 817.22
2011-11-02 829.89
2011-11-03 864.57
2011-11-04 872.06
2011-11-07 866.25
2011-11-08 875.00
2011-11-09 822.07
2011-11-10 822.32
2011-11-11 845.36
2011-11-14 842.09
2011-11-15 855.19
2011-11-16 849.93
2011-11-17 822.02
2011-11-18 811.45
2011-11-21 792.58
2011-11-22 785.82
2011-11-23 758.44
2011-11-24 .
2011-11-25 752.89
2011-11-28 780.11
2011-11-29 776.11
2011-11-30 812.84
2011-12-01 813.98
2011-12-02 812.62
2011-12-05 825.90
2011-12-06 819.78
2011-12-07 816.70
2011-12-08 798.06
2011-12-09 816.48
2011-12-12 799.48
2011-12-13 779.56
2011-12-14 763.61
2011-12-15 762.72
2011-12-16 767.47
2011-12-19 752.39
2011-12-20 781.09
2011-12-21 763.86
2011-12-22 788.64
2011-12-23 793.14
2011-12-26 .
2011-12-27 792.33
2011-12-28 777.69
2011-12-29 785.61
2011-12-30 784.70
2012-01-02 .
2012-01-03 794.75
2012-01-04 787.58
2012-01-05 798.32
2012-01-06 799.32
2012-01-09 806.58
2012-01-10 813.05
2012-01-11 819.45
2012-01-12 823.79
2012-01-13 815.75
2012-01-16 .
2012-01-17 820.25
2012-01-18 844.13
2012-01-19 861.43
2012-01-20 865.87
2012-01-23 860.69
2012-01-24 865.82
2012-01-25 870.17
2012-01-26 864.12
2012-01-27 865.64
2012-01-30 862.89
2012-01-31 865.99
2012-02-01 888.84
2012-02-02 894.53
2012-02-03 912.64
2012-02-06 908.46
2012-02-07 914.73
2012-02-08 924.25
2012-02-09 936.10
2012-02-10 917.52
2012-02-13 925.72
2012-02-14 936.66
2012-02-15 934.79
2012-02-16 952.14
2012-02-17 942.27
2012-02-20 .
2012-02-21 932.41
2012-02-22 926.66
2012-02-23 932.60
2012-02-24 936.52
2012-02-27 941.78
2012-02-28 946.38
2012-02-29 935.38
2012-03-01 943.10
2012-03-02 936.80
2012-03-05 916.59
2012-03-06 898.10
2012-03-07 912.14
2012-03-08 926.42
2012-03-09 934.66
2012-03-12 927.24
2012-03-13 947.33
2012-03-14 942.20
2012-03-15 954.78
2012-03-16 952.89
2012-03-19 957.18
2012-03-20 948.11
2012-03-21 952.74
2012-03-22 945.10
2012-03-23 948.52
2012-03-26 967.54
2012-03-27 963.83
2012-03-28 950.83
2012-03-29 953.82
2012-03-30 951.21
2012-04-02 959.09
2012-04-03 953.70
2012-04-04 933.86
2012-04-05 928.21
2012-04-06 .
2012-04-09 914.77
2012-04-10 896.38
2012-04-11 909.02
2012-04-12 927.10
2012-04-13 918.15
2012-04-16 913.66
2012-04-17 933.85
2012-04-18 931.18
2012-04-19 924.01
2012-04-20 909.99
2012-04-23 896.84
2012-04-24 887.73
2012-04-25 908.66
2012-04-26 914.58
2012-04-27 913.95
2012-04-30 903.24
2012-05-01 913.29
2012-05-02 914.14
2012-05-03 897.57
2012-05-04 880.23
2012-05-07 875.81
2012-05-08 867.06
2012-05-09 865.60
2012-05-10 856.19
2012-05-11 859.52
2012-05-14 853.24
2012-05-15 849.04
2012-05-16 837.98
2012-05-17 821.04
2012-05-18 803.62
2012-05-21 828.95
2012-05-22 831.69
2012-05-23 835.54
2012-05-24 824.13
2012-05-25 824.40
2012-05-28 .
2012-05-29 834.71
2012-05-30 817.57
2012-05-31 813.89
2012-06-01 785.21
2012-06-04 785.42
2012-06-05 800.05
2012-06-06 825.19
2012-06-07 816.27
2012-06-08 822.99
2012-06-11 801.91
2012-06-12 810.06
2012-06-13 803.46
2012-06-14 802.71
2012-06-15 822.63
2012-06-18 829.46
2012-06-19 835.44
2012-06-20 838.78
2012-06-21 809.14
2012-06-22 818.03
2012-06-25 795.90
2012-06-26 799.69
2012-06-27 807.88
2012-06-28 800.14
2012-06-29 831.21
2012-07-02 828.64
2012-07-03 841.26
2012-07-04 .
2012-07-05 842.13
2012-07-06 806.20
2012-07-09 794.17
2012-07-10 780.32
2012-07-11 779.58
2012-07-12 771.47
2012-07-13 780.86
2012-07-16 774.97
2012-07-17 774.22
2012-07-18 788.40
2012-07-19 800.41
2012-07-20 783.95
2012-07-23 767.92
2012-07-24 756.46
2012-07-25 766.56
2012-07-26 795.30
2012-07-27 815.88
2012-07-30 809.02
2012-07-31 805.17
2012-08-01 799.81
2012-08-02 798.59
2012-08-03 818.00
2012-08-06 830.04
2012-08-07 842.23
2012-08-08 842.92
2012-08-09 850.55
2012-08-10 852.08
2012-08-13 850.05
2012-08-14 838.32
2012-08-15 846.69
2012-08-16 858.10
2012-08-17 860.43
2012-08-20 854.34
2012-08-21 857.93
2012-08-22 855.95
2012-08-23 854.49
2012-08-24 856.15
2012-08-27 855.61
2012-08-28 862.71
2012-08-29 863.78
2012-08-30 853.14
2012-08-31 860.89
2012-09-03 .
2012-09-04 866.20
2012-09-05 865.69
2012-09-06 884.72
2012-09-07 886.05
2012-09-10 880.98
2012-09-11 882.49
2012-09-12 886.99
2012-09-13 893.84
2012-09-14 907.37
2012-09-17 897.15
2012-09-18 892.93
2012-09-19 892.17
2012-09-20 880.35
2012-09-21 878.46
2012-09-24 868.15
2012-09-25 851.51
2012-09-26 842.04
2012-09-27 855.91
2012-09-28 852.11
2012-10-01 844.18
2012-10-02 849.71
2012-10-03 848.71
2012-10-04 847.56
2012-10-05 849.28
2012-10-08 843.39
2012-10-09 830.25
2012-10-10 821.88
2012-10-11 825.79
2012-10-12 821.57
2012-10-15 826.22
2012-10-16 838.38
2012-10-17 831.23
2012-10-18 822.46
2012-10-19 806.35
2012-10-22 803.84
2012-10-23 806.56
2012-10-24 798.29
2012-10-25 804.31
2012-10-26 802.02
2012-10-29 .
2012-10-30 .
2012-10-31 798.07
2012-11-01 820.39
2012-11-02 803.79
2012-11-05 812.52
2012-11-06 831.20
2012-11-07 805.15
2012-11-08 791.92
2012-11-09 791.85
2012-11-12 791.14
2012-11-13 789.33
2012-11-14 775.32
2012-11-15 770.65
2012-11-16 771.65
2012-11-19 789.52
2012-11-20 786.77
2012-11-21 791.68
2012-11-22 .
2012-11-23 803.92
2012-11-26 804.84
2012-11-27 803.89
2012-11-28 812.76
2012-11-29 817.42
2012-11-30 818.84
2012-12-03 813.39
2012-12-04 812.59
2012-12-05 809.92
2012-12-06 819.94
2012-12-07 820.09
2012-12-10 826.63
2012-12-11 836.74
2012-12-12 834.38
2012-12-13 824.90
2012-12-14 822.59
2012-12-17 831.07
2012-12-18 848.28
2012-12-19 850.44
2012-12-20 850.64
2012-12-21 843.30
2012-12-24 841.87
2012-12-25 .
2012-12-26 833.63
2012-12-27 830.97
2012-12-28 826.02
2012-12-31 840.81
2013-01-01 .
2013-01-02 869.72
2013-01-03 861.12
2013-01-04 865.25
2013-01-07 862.84
2013-01-08 859.02
2013-01-09 867.41
2013-01-10 871.40
2013-01-11 876.33
2013-01-14 876.36
2013-01-15 875.13
2013-01-16 876.17
2013-01-17 882.82
2013-01-18 881.30
2013-01-21 .
2013-01-22 880.39
2013-01-23 890.17
2013-01-24 893.40
2013-01-25 910.14
2013-01-28 910.55
2013-01-29 898.17
2013-01-30 897.82
2013-01-31 904.43
2013-02-01 917.68
2013-02-04 906.79
2013-02-05 917.33
2013-02-06 920.58
2013-02-07 907.22
2013-02-08 910.40
2013-02-11 910.43
2013-02-12 913.36
2013-02-13 903.51
2013-02-14 911.39
2013-02-15 908.72
2013-02-18 .
2013-02-19 915.03
2013-02-20 897.30
2013-02-21 878.12
2013-02-22 889.54
2013-02-25 872.95
2013-02-26 875.88
2013-02-27 885.79
2013-02-28 886.69
2013-03-01 884.70
2013-03-04 886.94
2013-03-05 902.97
2013-03-06 906.51
2013-03-07 909.51
2013-03-08 915.00
2013-03-11 916.73
2013-03-12 914.75
2013-03-13 915.72
2013-03-14 920.93
2013-03-15 911.22
2013-03-18 905.24
2013-03-19 899.33
2013-03-20 909.24
2013-03-21 900.62
2013-03-22 904.11
2013-03-25 901.62
2013-03-26 906.98
2013-03-27 911.18
2013-03-28 918.82
2013-03-29 .
2013-04-01 903.94
2013-04-02 900.56
2013-04-03 885.39
2013-04-04 888.95
2013-04-05 882.17
2013-04-08 887.30
2013-04-09 891.69
2013-04-10 913.24
2013-04-11 909.02
2013-04-12 903.65
2013-04-15 880.61
2013-04-16 894.91
2013-04-17 875.49
2013-04-18 862.70
2013-04-19 861.97
2013-04-22 868.64
2013-04-23 883.35
2013-04-24 890.94
2013-04-25 910.90
2013-04-26 907.57
2013-04-29 915.84
2013-04-30 917.79
2013-05-01 907.04
2013-05-02 915.06
2013-05-03 928.07
2013-05-06 933.91
2013-05-07 933.78
2013-05-08 940.46
2013-05-09 940.17
2013-05-10 949.60
2013-05-13 944.43
2013-05-14 952.76
2013-05-15 954.24
2013-05-16 953.17
2013-05-17 960.41
2013-05-20 960.85
2013-05-21 960.93
2013-05-22 940.40
2013-05-23 944.48
2013-05-24 941.60
2013-05-27 .
2013-05-28 950.14
2013-05-29 948.18
2013-05-30 961.51
2013-05-31 951.54
2013-06-03 949.34
2013-06-04 944.74
2013-06-05 934.41
2013-06-06 942.93
2013-06-07 956.77
2013-06-10 957.15
2013-06-11 943.66
2013-06-12 932.81
2013-06-13 948.08
2013-06-14 943.50
2013-06-17 955.22
2013-06-18 964.58
2013-06-19 957.31
2013-06-20 932.14
2013-06-21 932.83
2013-06-24 916.31
2013-06-25 927.89
2013-06-26 938.95
2013-06-27 951.38
2013-06-28 948.25
2013-07-01 954.90
2013-07-02 952.91
2013-07-03 956.88
2013-07-04 .
2013-07-05 973.65
2013-07-08 968.08
2013-07-09 971.03
2013-07-10 977.65
2013-07-11 991.71
2013-07-12 999.26
2013-07-15 1002.21
2013-07-16 998.92
2013-07-17 1004.05
2013-07-18 1005.02
2013-07-19 1005.40
2013-07-22 1007.56
2013-07-23 1005.71
2013-07-24 1001.38
2013-07-25 1008.04
2013-07-26 997.46
2013-07-29 994.76
2013-07-30 1007.19
2013-07-31 1016.66
2013-08-01 1044.81
2013-08-02 1038.50
2013-08-05 1042.77
2013-08-06 1032.05
2013-08-07 1027.65
2013-08-08 1033.07
2013-08-09 1031.72
2013-08-12 1037.58
2013-08-13 1049.61
2013-08-14 1039.46
2013-08-15 1016.50
2013-08-16 1018.00
2013-08-19 1010.69
2013-08-20 1016.70
2013-08-21 1010.18
2013-08-22 1020.32
2013-08-23 1020.82
2013-08-26 1020.83
2013-08-27 994.70
2013-08-28 999.52
2013-08-29 1007.83
2013-08-30 999.94
2013-09-02 .
2013-09-03 1006.25
2013-09-04 1021.71
2013-09-05 1026.56
2013-09-06 1025.15
2013-09-09 1041.60
2013-09-10 1058.78
2013-09-11 1062.63
2013-09-12 1057.67
2013-09-13 1057.60
2013-09-16 1061.72
2013-09-17 1072.39
2013-09-18 1081.79
2013-09-19 1082.53
2013-09-20 1076.35
2013-09-23 1068.66
2013-09-24 1069.86
2013-09-25 1070.34
2013-09-26 1077.59
2013-09-27 1071.10
2013-09-30 1067.75
2013-10-01 1084.58
2013-10-02 1085.80
2013-10-03 1074.62
2013-10-04 1086.11
2013-10-07 1072.96
2013-10-08 1048.31
2013-10-09 1040.16
2013-10-10 1069.45
2013-10-11 1077.56
2013-10-14 1082.19
2013-10-15 1064.33
2013-10-16 1077.51
2013-10-17 1079.45
2013-10-18 1091.15
2013-10-21 1098.24
2013-10-22 1099.66
2013-10-23 1077.11
2013-10-24 1074.28
2013-10-25 1068.34
2013-10-28 1065.39
2013-10-29 1073.57
2013-10-30 1067.31
2013-10-31 1066.77
2013-11-01 1067.47
2013-11-04 1074.65
2013-11-05 1077.20
2013-11-06 1080.02
2013-11-07 1056.54
2013-11-08 1072.23
2013-11-11 1077.76
2013-11-12 1079.75
2013-11-13 1089.80
2013-11-14 1088.12
2013-11-15 1093.22
2013-11-18 1082.77
2013-11-19 1066.68
2013-11-20 1063.03
2013-11-21 1077.89
2013-11-22 1088.08
2013-11-25 1082.05
2013-11-26 1084.79
2013-11-27 1089.18
2013-11-28 .
2013-11-29 1087.16
2013-12-02 1084.86
2013-12-03 1083.68
2013-12-04 1085.72
2013-12-05 1082.93
2013-12-06 1090.34
2013-12-09 1089.44
2013-12-10 1090.73
2013-12-11 1074.90
2013-12-12 1068.52
2013-12-13 1076.94
2013-12-16 1090.66
2013-12-17 1097.60
2013-12-18 1107.19
2013-12-19 1107.34
2013-12-20 1124.28
2013-12-23 1135.36
2013-12-24 1136.89
2013-12-25 .
2013-12-26 1140.26
2013-12-27 1139.54
2013-12-30 1143.78
2013-12-31 1151.48
2014-01-01 .
2014-01-02 1139.55
2014-01-03 1145.16
2014-01-06 1141.43
2014-01-07 1158.10
2014-01-08 1165.34
2014-01-09 1160.46
2014-01-10 1165.97
2014-01-13 1150.32
2014-01-14 1173.61
2014-01-15 1187.02
2014-01-16 1191.05
2014-01-17 1185.04
2014-01-20 .
2014-01-21 1187.95
2014-01-22 1193.50
2014-01-23 1184.41
2014-01-24 1155.73
2014-01-27 1142.73
2014-01-28 1158.86
2014-01-29 1144.03
2014-01-30 1173.09
2014-01-31 1165.03
2014-02-03 1126.88
2014-02-04 1138.09
2014-02-05 1130.08
2014-02-06 1145.96
2014-02-07 1166.04
2014-02-10 1172.73
2014-02-11 1180.85
2014-02-12 1186.58
2014-02-13 1203.18
2014-02-14 1210.28
2014-02-17 .
2014-02-18 1220.50
2014-02-19 1216.72
2014-02-20 1231.08
2014-02-21 1229.88
2014-02-24 1235.12
2014-02-25 1233.27
2014-02-26 1242.98
2014-02-27 1252.58
2014-02-28 1242.65
2014-03-03 1231.07
2014-03-04 1256.50
2014-03-05 1253.89
2014-03-06 1251.22
2014-03-07 1244.33
2014-03-10 1229.00
2014-03-11 1219.76
2014-03-12 1225.60
2014-03-13 1203.17
2014-03-14 1204.35
2014-03-17 1212.53
2014-03-18 1234.88
2014-03-19 1228.91
2014-03-20 1234.58
2014-03-21 1217.64
2014-03-24 1199.19
2014-03-25 1195.87
2014-03-26 1175.92
2014-03-27 1169.41
2014-03-28 1167.56
2014-03-31 1186.75
2014-04-01 1204.58
2014-04-02 1204.43
2014-04-03 1184.29
2014-04-04 1151.74
2014-04-07 1133.86
2014-04-08 1144.12
2014-04-09 1167.87
2014-04-10 1122.02
2014-04-11 1100.16
2014-04-14 1105.94
2014-04-15 1119.17
2014-04-16 1133.32
2014-04-17 1138.69
2014-04-18 .
2014-04-21 1139.23
2014-04-22 1150.36
2014-04-23 1138.27
2014-04-24 1133.91
2014-04-25 1100.49
2014-04-28 1087.02
2014-04-29 1099.75
2014-04-30 1109.51
2014-05-01 1115.56
2014-05-02 1115.46
2014-05-05 1113.86
2014-05-06 1097.21
2014-05-07 1081.01
2014-05-08 1072.92
2014-05-09 1076.87
2014-05-12 1105.27
2014-05-13 1096.45
2014-05-14 1088.87
2014-05-15 1082.50
2014-05-16 1092.83
2014-05-19 1108.21
2014-05-20 1097.22
2014-05-21 1106.36
2014-05-22 1116.92
2014-05-23 1130.46
2014-05-26 .
2014-05-27 1146.13
2014-05-28 1141.51
2014-05-29 1148.38
2014-05-30 1136.53
2014-06-02 1134.61
2014-06-03 1135.56
2014-06-04 1139.40
2014-06-05 1149.52
2014-06-06 1161.50
2014-06-09 1166.10
2014-06-10 1164.89
2014-06-11 1168.52
2014-06-12 1159.77
2014-06-13 1167.54
2014-06-16 1179.10
2014-06-17 1194.06
2014-06-18 1195.06
2014-06-19 1192.44
2014-06-20 1190.71
2014-06-23 1194.32
2014-06-24 1182.86
2014-06-25 1189.78
2014-06-26 1188.34
2014-06-27 1192.47
2014-06-30 1198.54
2014-07-01 1213.74
2014-07-02 1210.46
2014-07-03 1216.95
2014-07-04 .
2014-07-07 1200.08
2014-07-08 1176.67
2014-07-09 1180.02
2014-07-10 1174.27
2014-07-11 1173.58
2014-07-14 1179.53
2014-07-15 1172.00
2014-07-16 1173.81
2014-07-17 1159.66
2014-07-18 1178.77
2014-07-21 1177.19
2014-07-22 1183.53
2014-07-23 1173.19
2014-07-24 1181.00
2014-07-25 1169.24
2014-07-28 1168.05
2014-07-29 1167.61
2014-07-30 1183.04
2014-07-31 1153.39
2014-08-01 1143.37
2014-08-04 1152.43
2014-08-05 1151.27
2014-08-06 1151.77
2014-08-07 1145.92
2014-08-08 1154.91
2014-08-11 1166.86
2014-08-12 1158.38
2014-08-13 1167.21
2014-08-14 1169.19
2014-08-15 1169.01
2014-08-18 1183.61
2014-08-19 1191.77
2014-08-20 1194.31
2014-08-21 1199.55
2014-08-22 1201.35
2014-08-25 1200.19
2014-08-26 1210.51
2014-08-27 1204.38
2014-08-28 1201.14
2014-08-29 1214.28
2014-09-01 .
2014-09-02 1220.36
2014-09-03 1215.75
2014-09-04 1211.79
2014-09-05 1219.39
2014-09-08 1225.15
2014-09-09 1208.66
2014-09-10 1216.83
2014-09-11 1222.64
2014-09-12 1211.11
2014-09-15 1192.22
2014-09-16 1204.01
2014-09-17 1199.76
2014-09-18 1211.85
2014-09-19 1204.08
2014-09-22 1182.01
2014-09-23 1171.99
2014-09-24 1185.61
2014-09-25 1162.97
2014-09-26 1171.28
2014-09-29 1176.05
2014-09-30 1169.14
2014-10-01 1145.67
2014-10-02 1149.19
2014-10-03 1160.32
2014-10-06 1154.12
2014-10-07 1131.17
2014-10-08 1150.33
2014-10-09 1121.58
2014-10-10 1074.19
2014-10-13 1059.38
2014-10-14 1066.94
2014-10-15 1069.27
2014-10-16 1076.95
2014-10-17 1093.36
2014-10-20 1095.36
2014-10-21 1123.80
2014-10-22 1100.80
2014-10-23 1124.56
2014-10-24 1143.37
2014-10-27 1142.42
2014-10-28 1168.73
2014-10-29 1162.50
2014-10-30 1167.41
2014-10-31 1190.61
2014-11-03 1192.89
2014-11-04 1191.33
2014-11-05 1187.69
2014-11-06 1195.39
2014-11-07 1197.28
2014-11-10 1203.64
2014-11-11 1204.01
2014-11-12 1208.20
2014-11-13 1202.03
2014-11-14 1210.14
2014-11-17 1202.86
2014-11-18 1213.76
2014-11-19 1202.52
2014-11-20 1209.19
2014-11-21 1219.11
2014-11-24 1231.28
2014-11-25 1229.76
2014-11-26 1233.91
2014-11-27 .
2014-11-28 1229.68
2014-12-01 1211.33
2014-12-02 1217.89
2014-12-03 1231.82
2014-12-04 1231.08
2014-12-05 1240.96
2014-12-08 1218.32
2014-12-09 1222.72
2014-12-10 1198.56
2014-12-11 1205.93
2014-12-12 1186.95
2014-12-15 1178.75
2014-12-16 1169.20
2014-12-17 1195.77
2014-12-18 1227.06
2014-12-19 1237.72
2014-12-22 1245.10
2014-12-23 1251.08
2014-12-24 1253.91
2014-12-25 .
2014-12-26 1258.02
2014-12-29 1251.55
2014-12-30 1240.89
2014-12-31 1232.78
2015-01-01 .
2015-01-02 1228.29
2015-01-05 1206.94
2015-01-06 1189.98
2015-01-07 1201.97
2015-01-08 1232.01
2015-01-09 1228.81
2015-01-12 1219.42
2015-01-13 1218.06
2015-01-14 1210.90
2015-01-15 1186.63
2015-01-16 1204.62
2015-01-19 .
2015-01-20 1205.47
2015-01-21 1213.61
2015-01-22 1222.34
2015-01-23 1227.94
2015-01-26 1236.29
2015-01-27 1220.95
2015-01-28 1207.60
2015-01-29 1216.09
2015-01-30 1199.81
2015-02-02 1206.49
2015-02-03 1232.17
2015-02-04 1232.39
2015-02-05 1241.99
2015-02-06 1248.65
2015-02-09 1242.86
2015-02-10 1253.33
2015-02-11 1257.10
2015-02-12 1279.21
2015-02-13 1298.03
2015-02-16 .
2015-02-17 1295.74
2015-02-18 1300.84
2015-02-19 1306.84
2015-02-20 1315.43
2015-02-23 1308.20
2015-02-24 1316.42
2015-02-25 1316.87
2015-02-26 1315.96
2015-02-27 1303.60
2015-03-02 1323.19
2015-03-03 1310.67
2015-03-04 1300.80
2015-03-05 1303.15
2015-03-06 1288.12
2015-03-09 1288.83
2015-03-10 1265.71
2015-03-11 1268.65
2015-03-12 1278.44
2015-03-13 1274.97
2015-03-16 1292.02
2015-03-17 1291.22
2015-03-18 1305.34
2015-03-19 1305.28
2015-03-20 1315.06
#2015-03-23|1309.25 #2015-03-24|1299.55 #2015-03-25|1264.45 #2015-03-26|1268.64 #2015-03-27|1283.90 #2015-03-30|1296.98 #2015-03-31|1288.60 #2015-04-01|1281.25 #2015-04-02|1282.76 #2015-04-03| . #2015-04-06|1294.98 #2015-04-07|1298.70 #2015-04-08|1309.33 #2015-04-09|1315.61 #2015-04-10|1320.20 #2015-04-13|1313.15 #2015-04-14|1307.14 #2015-04-15|1323.51 #2015-04-16|1326.99 #2015-04-17|1299.84 #2015-04-20|1313.34 #2015-04-21|1321.42 #2015-04-22|1326.32 #2015-04-23|1335.96 #2015-04-24|1321.32 #2015-04-27|1311.71 #2015-04-28|1316.27 #2015-04-29|1313.62 #2015-04-30|1297.94 #2015-05-01|1310.45 #2015-05-04|1316.38 #2015-05-05|1297.71 #2015-05-06|1294.69 #2015-05-07|1300.72 #2015-05-08|1319.62 #2015-05-11|1322.42 #2015-05-12|1313.87 #2015-05-13|1321.94 #2015-05-14|1339.66 #2015-05-15|1335.77 #2015-05-18|1346.57 #2015-05-19|1342.08 #2015-05-20|1343.99 #2015-05-21|1346.88 #2015-05-22|1346.77 #2015-05-25| . #2015-05-26|1334.17 #2015-05-27|1345.58 #2015-05-28|1347.20 #2015-05-29|1334.74 #2015-06-01|1336.70 #2015-06-02|1334.55 #2015-06-03|1348.91 #2015-06-04|1333.92 #2015-06-05|1344.68 #2015-06-08|1328.95 #2015-06-09|1325.30 #2015-06-10|1341.86 #2015-06-11|1349.67 #2015-06-12|1344.23 #2015-06-15|1338.33 #2015-06-16|1353.88 #2015-06-17|1354.63 #2015-06-18|1369.90 #2015-06-19|1368.47 #2015-06-22|1374.64 #2015-06-23|1377.00 #2015-06-24|1358.94 #2015-06-25|1358.44 #2015-06-26|1343.41 #2015-06-29|1312.36 #2015-06-30|1318.20 #2015-07-01|1317.54 #2015-07-02|1316.68 #2015-07-03| . #2015-07-06|1304.59 #2015-07-07|1309.77 #2015-07-08|1290.34 #2015-07-09|1294.81 #2015-07-10|1309.22 #2015-07-13|1317.89 #2015-07-14|1328.66 #2015-07-15|1319.48 #2015-07-16|1324.07 #2015-07-17|1317.30 #2015-07-20|1317.83 #2015-07-21|1308.50 #2015-07-22|1306.88 #2015-07-23|1310.74 #2015-07-24|1304.51 #2015-07-27|1292.60 #2015-07-28|1309.37 #2015-07-29|1320.30 #2015-07-30|1320.68 #2015-07-31|1319.77 #2015-08-03|1310.56 #2015-08-04|1308.41 #2015-08-05|1322.55 #2015-08-06|1290.92 #2015-08-07|1293.63 #2015-08-10|1314.93 #2015-08-11|1293.91 #2015-08-12|1300.46 #2015-08-13|1297.42 #2015-08-14|1305.83 #2015-08-17|1319.35 #2015-08-18|1309.67 #2015-08-19|1299.10 #2015-08-20|1255.63 #2015-08-21|1224.37 #2015-08-24|1174.31 #2015-08-25|1165.84 #2015-08-26|1207.64 #2015-08-27|1236.47 #2015-08-28|1241.30 #2015-08-31|1227.69 #2015-09-01|1192.97 #2015-09-02|1212.84 #2015-09-03|1224.16 #2015-09-04|1207.17 #2015-09-07| . #2015-09-08|1248.62 #2015-09-09|1232.07 #2015-09-10|1238.14 #2015-09-11|1240.48 #2015-09-14|1236.26 #2015-09-15|1251.28 #2015-09-16|1258.24 #2015-09-17|1251.09 #2015-09-18|1234.85 #2015-09-21|1238.76 #2015-09-22|1218.90 #2015-09-23|1215.45 #2015-09-24|1208.67 #2015-09-25|1204.48 #2015-09-28|1169.17 #2015-09-29|1166.17 #2015-09-30|1189.31 #2015-10-01|1189.99 #2015-10-02|1213.53 #2015-10-05|1238.29 #2015-10-06|1234.56 #2015-10-07|1250.67 #2015-10-08|1252.13 #2015-10-09|1263.27 #2015-10-12|1262.42 #2015-10-13|1248.96 #2015-10-14|1248.67 #2015-10-15|1261.36 #2015-10-16|1266.01 #2015-10-19|1267.53 #2015-10-20|1265.30 #2015-10-21|1257.82 #2015-10-22|1283.17 #2015-10-23|1295.45 #2015-10-26|1281.22 #2015-10-27|1264.69 #2015-10-28|1297.69 #2015-10-29|1278.17 #2015-10-30|1284.20 #2015-11-02|1301.57 #2015-11-03|1305.14 #2015-11-04|1307.96 #2015-11-05|1289.95 #2015-11-06|1318.73 #2015-11-09|1302.58 #2015-11-10|1294.36 #2015-11-11|1291.06 #2015-11-12|1274.45 #2015-11-13|1256.39 #2015-11-16|1271.61 #2015-11-17|1276.13 #2015-11-18|1293.09 #2015-11-19|1295.79 #2015-11-20|1290.19 #2015-11-23|1287.96 #2015-11-24|1290.73 #2015-11-25|1297.57 #2015-11-26| . #2015-11-27|1303.78 #2015-11-30|1305.77 #2015-12-01|1316.17 #2015-12-02|1307.78 #2015-12-03|1284.08 #2015-12-04|1302.46 #2015-12-07|1286.74 #2015-12-08|1281.08 #2015-12-09|1259.70 #2015-12-10|1262.08 #2015-12-11|1233.89 #2015-12-14|1226.86 #2015-12-15|1238.74 #2015-12-16|1258.88 #2015-12-17|1244.35 #2015-12-18|1228.05 #2015-12-21|1235.54 #2015-12-22|1242.01 #2015-12-23|1256.86 #2015-12-24|1260.44 #2015-12-25| . #2015-12-28|1259.16 #2015-12-29|1269.26 #2015-12-30|1262.79 #2015-12-31|1246.72 #2016-01-01| . #2016-01-04|1224.35 #2016-01-05|1216.17 #2016-01-06|1192.88 #2016-01-07|1154.54 #2016-01-08|1135.74 #2016-01-11|1133.13 #2016-01-12|1141.23 #2016-01-13|1109.11 #2016-01-14|1127.17 #2016-01-15|1101.12 #2016-01-18| . #2016-01-19|1088.52 #2016-01-20|1088.40 #2016-01-21|1091.55 #2016-01-22|1118.08 #2016-01-25|1095.60 #2016-01-26|1107.27 #2016-01-27|1086.63 #2016-01-28|1079.16 #2016-01-29|1112.58 #2016-02-01|1117.25 #2016-02-02|1083.89 #2016-02-03|1091.84 #2016-02-04|1101.44 #2016-02-05|1038.31 #2016-02-08| 999.70 #2016-02-09| 992.73 #2016-02-10| 996.96 #2016-02-11| 992.20 #2016-02-12|1005.46 #2016-02-15| . #2016-02-16|1040.36 #2016-02-17|1068.34 #2016-02-18|1063.96 #2016-02-19|1077.64 #2016-02-22|1093.19 #2016-02-23|1080.46 #2016-02-24|1090.95 #2016-02-25|1102.95 #2016-02-26|1114.74 #2016-02-29|1115.97 #2016-03-01|1151.78 #2016-03-02|1154.27 #2016-03-03|1163.02 #2016-03-04|1166.89 #2016-03-07|1171.55 #2016-03-08|1145.98 #2016-03-09|1152.04 #2016-03-10|1141.67 #2016-03-11|1164.82 #2016-03-14|1160.78 #2016-03-15|1151.60 #2016-03-16|1164.31 #2016-03-17|1171.41 #2016-03-18|1183.17 #2016-03-21|1182.74 #2016-03-22|1184.93 #2016-03-23|1161.04 #2016-03-24|1162.77 #2016-03-25| . #2016-03-28|1165.59 #2016-03-29|1189.68 #2016-03-30|1193.81 #2016-03-31|1200.29 #2016-04-01|1205.10 #2016-04-04|1196.68 #2016-04-05|1185.42 #2016-04-06|1198.51 #2016-04-07|1177.32 #2016-04-08|1180.30 #2016-04-11|1174.08 #2016-04-12|1169.23 #2016-04-13|1194.79 #2016-04-14|1179.60 #2016-04-15|1175.27 #2016-04-18|1180.40 #2016-04-19|1174.10 #2016-04-20|1185.32 #2016-04-21|1187.40 #2016-04-22|1193.52 #2016-04-25|1188.06 #2016-04-26|1195.47 #2016-04-27|1205.64 #2016-04-28|1187.70 #2016-04-29|1166.67 #2016-05-02|1170.49 #2016-05-03|1148.77 #2016-05-04|1141.00 #2016-05-05|1141.12 #2016-05-06|1142.75 #2016-05-09|1144.13 #2016-05-10|1163.84 #2016-05-11|1155.32 #2016-05-12|1145.94 #2016-05-13|1143.50 #2016-05-16|1156.86 #2016-05-17|1144.75 #2016-05-18|1154.97 #2016-05-19|1149.65 #2016-05-20|1171.79 #2016-05-23|1172.33 #2016-05-24|1196.57 #2016-05-25|1207.82 #2016-05-26|1207.10 #2016-05-27|1216.11 #2016-05-30| . #2016-05-31|1224.19 #2016-06-01|1231.10 #2016-06-02|1242.21 #2016-06-03|1237.41 #2016-06-06|1246.61 #2016-06-07|1255.41 #2016-06-08|1252.07 #2016-06-09|1248.75 #2016-06-10|1222.90 #2016-06-13|1213.81 #2016-06-14|1215.75 #2016-06-15|1216.62 #2016-06-16|1211.02 #2016-06-17|1203.13 #2016-06-20|1219.12 #2016-06-21|1221.81 #2016-06-22|1215.26 #2016-06-23|1242.24 #2016-06-24|1174.76 #2016-06-27|1121.55 #2016-06-28|1147.53 #2016-06-29|1175.81 #2016-06-30|1197.02 #2016-07-01|1196.34 #2016-07-04| . #2016-07-05|1178.70 #2016-07-06|1187.44 #2016-07-07|1196.49 #2016-07-08|1222.90 #2016-07-11|1230.81 #2016-07-12|1254.06 #2016-07-13|1249.69 #2016-07-14|1255.67 #2016-07-15|1252.14 #2016-07-18|1256.62 #2016-07-19|1257.64 #2016-07-20|1274.45 #2016-07-21|1263.81 #2016-07-22|1275.14 #2016-07-25|1276.52 #2016-07-26|1283.51 #2016-07-27|1280.95 #2016-07-28|1288.95 #2016-07-29|1288.30 #2016-08-01|1293.17 #2016-08-02|1266.33 #2016-08-03|1270.41 #2016-08-04|1271.62 #2016-08-05|1288.48 #2016-08-08|1286.67 #2016-08-09|1289.72 #2016-08-10|1287.05 #2016-08-11|1292.17 #2016-08-12|1292.03 #2016-08-15|1301.57 #2016-08-16|1288.34 #2016-08-17|1277.60 #2016-08-18|1292.61 #2016-08-19|1301.86 #2016-08-22|1299.26 #2016-08-23|1311.44 #2016-08-24|1303.92 #2016-08-25|1314.36 #2016-08-26|1309.91 #2016-08-29|1315.69 #2016-08-30|1316.89 #2016-08-31|1311.32 #2016-09-01|1320.98 #2016-09-02|1330.89 #2016-09-05| . #2016-09-06|1328.23 #2016-09-07|1330.79 #2016-09-08|1323.46 #2016-09-09|1292.94 #2016-09-12|1308.21 #2016-09-13|1288.73 #2016-09-14|1290.50 #2016-09-15|1308.16 #2016-09-16|1301.36 #2016-09-19|1309.08 #2016-09-20|1303.32 #2016-09-21|1322.84 #2016-09-22|1336.45 #2016-09-23|1326.58 #2016-09-26|1316.13 #2016-09-27|1329.88 #2016-09-28|1336.65 #2016-09-29|1323.84 #2016-09-30|1336.40 #2016-10-03|1332.05 #2016-10-04|1329.00 #2016-10-05|1336.14 #2016-10-06|1334.91 #2016-10-07|1326.66 #2016-10-10|1331.46 #2016-10-11|1304.70 #2016-10-12|1299.21 #2016-10-13|1291.43 #2016-10-14|1291.99 #2016-10-17|1288.44 #2016-10-18|1299.00 #2016-10-19|1302.76 #2016-10-20|1297.95 #2016-10-21|1302.08 #2016-10-24|1320.04 #2016-10-25|1310.01 #2016-10-26|1319.52 #2016-10-27|1315.52 #2016-10-28|1325.31 #2016-10-31|1333.48 #2016-11-01|1324.05 #2016-11-02|1306.92 #2016-11-03|1312.35 #2016-11-04|1303.31 #2016-11-07|1333.72 #2016-11-08|1333.50 #2016-11-09|1345.04 #2016-11-10|1336.91 #2016-11-11|1358.29 #2016-11-14|1364.84 #2016-11-15|1378.38 #2016-11-16|1388.98 #2016-11-17|1408.66 #2016-11-18|1409.76 #2016-11-21|1417.88 #2016-11-22|1415.45 #2016-11-23|1419.42 #2016-11-24| . #2016-11-25|1424.17 #2016-11-28|1415.00 #2016-11-29|1414.82 #2016-11-30|1400.13 #2016-12-01|1359.83 #2016-12-02|1363.44 #2016-12-05|1378.48 #2016-12-06|1390.67 #2016-12-07|1408.61 #2016-12-08|1426.15 #2016-12-09|1418.14 #2016-12-12|1405.10 #2016-12-13|1416.37 #2016-12-14|1409.16 #2016-12-15|1421.72 #2016-12-16|1412.55 #2016-12-19|1421.83 #2016-12-20|1429.89 #2016-12-21|1420.85 #2016-12-22|1406.97 #2016-12-23|1413.56 #2016-12-26| . #2016-12-27|1422.70 #2016-12-28|1404.91 #2016-12-29|1405.65 #2016-12-30|1394.61 #2017-01-02| . #2017-01-03|1404.83 #2017-01-04|1426.33 #2017-01-05|1418.77 #2017-01-06|1427.67 #2017-01-09|1429.38 #2017-01-10|1436.34 #2017-01-11|1443.63 #2017-01-12|1438.57 #2017-01-13|1448.23 #2017-01-16| . #2017-01-17|1420.46 #2017-01-18|1428.16 #2017-01-19|1423.73 #2017-01-20|1429.82 #2017-01-23|1423.94 #2017-01-24|1448.95 #2017-01-25|1463.20 #2017-01-26|1453.44 #2017-01-27|1453.34 #2017-01-30|1444.45 #2017-01-31|1445.94 #2017-02-01|1450.73 #2017-02-02|1464.06 #2017-02-03|1489.23 #2017-02-06|1493.59 #2017-02-07|1499.11 #2017-02-08|1492.35 #2017-02-09|1510.34 #2017-02-10|1510.33 #2017-02-13|1514.19 #2017-02-14|1515.53 #2017-02-15|1524.57 #2017-02-16|1528.56 #2017-02-17|1535.24 #2017-02-20| . #2017-02-21|1554.17 #2017-02-22|1554.32 #2017-02-23|1544.64 #2017-02-24|1548.07 #2017-02-27|1556.93 #2017-02-28|1537.24 #2017-03-01|1565.33 #2017-03-02|1547.08 #2017-03-03|1546.95 #2017-03-06|1538.38 #2017-03-07|1536.98 #2017-03-08|1538.83 #2017-03-09|1540.61 #2017-03-10|1551.19 #2017-03-13|1558.76 #2017-03-14|1550.89 #2017-03-15|1564.43 #2017-03-16|1566.95 #2017-03-17|1564.18 #2017-03-20|1568.61 #2017-03-21|1533.34 #2017-03-22|1542.52 #2017-03-23|1541.96 #2017-03-24|1544.50 #2017-03-27|1547.53 #2017-03-28|1552.87 #2017-03-29|1556.79 #2017-03-30|1557.35 #2017-03-31|1556.48 #2017-04-03|1544.24 #2017-04-04|1540.59 #2017-04-05|1529.16 #2017-04-06|1534.48 #2017-04-07|1539.17 #2017-04-10|1537.54 #2017-04-11|1537.68 #2017-04-12|1521.45 #2017-04-13|1512.10 #2017-04-14| . #2017-04-17|1530.63 #2017-04-18|1538.16 #2017-04-19|1547.28 #2017-04-20|1561.32 #2017-04-21|1554.26 #2017-04-24|1579.11 #2017-04-25|1586.72 #2017-04-26|1581.07 #2017-04-27|1590.73 #2017-04-28|1573.16 #2017-05-01|1585.68 #2017-05-02|1569.88 #2017-05-03|1561.29 #2017-05-04|1563.21 #2017-05-05|1579.05 #2017-05-08|1570.64 #2017-05-09|1577.84 #2017-05-10|1592.00 #2017-05-11|1585.38 #2017-05-12|1582.19 #2017-05-15|1603.18 #2017-05-16|1620.38 #2017-05-17|1561.11 #2017-05-18|1565.75 #2017-05-19|1585.14 #2017-05-22|1601.94 #2017-05-23|1599.81 #2017-05-24|1611.65 #2017-05-25|1627.06 #2017-05-26|1627.39 #2017-05-29| . #2017-05-30|1624.67 #2017-05-31|1623.30 #2017-06-01|1646.35 #2017-06-02|1655.87 #2017-06-05|1654.29 #2017-06-06|1655.55 #2017-06-07|1655.42 #2017-06-08|1668.97 #2017-06-09|1621.03 #2017-06-12|1610.45 #2017-06-13|1622.36 #2017-06-14|1610.13 #2017-06-15|1603.47 #2017-06-16|1604.34 #2017-06-19|1626.26 #2017-06-20|1612.71 #2017-06-21|1628.86 #2017-06-22|1633.63 #2017-06-23|1644.62 #2017-06-26|1636.11 #2017-06-27|1601.35 #2017-06-28|1623.63 #2017-06-29|1594.96 #2017-06-30|1590.27 #2017-07-03|1578.09 #2017-07-04| . #2017-07-05|1596.92 #2017-07-06|1578.95 #2017-07-07|1603.40 #2017-07-10|1609.45 #2017-07-11|1618.48 #2017-07-12|1639.74 #2017-07-13|1632.18 #2017-07-14|1638.85 #2017-07-17|1638.81 #2017-07-18|1638.71 #2017-07-19|1659.40 #2017-07-20|1656.59 #2017-07-21|1649.74 #2017-07-24|1659.87 #2017-07-25|1670.61 #2017-07-26|1675.81 #2017-07-27|1648.05 #2017-07-28|1645.76 #2017-07-31|1638.39 #2017-08-01|1642.21 #2017-08-02|1614.44 #2017-08-03|1614.89 #2017-08-04|1613.86 #2017-08-07|1625.63 #2017-08-08|1616.14 #2017-08-09|1605.88 #2017-08-10|1568.53 #2017-08-11|1582.46 #2017-08-14|1611.64 #2017-08-15|1609.75 #2017-08-16|1622.04 #2017-08-17|1591.85 #2017-08-18|1590.67 #2017-08-21|1589.29 #2017-08-22|1610.98 #2017-08-23|1608.91 #2017-08-24|1609.65 #2017-08-25|1612.03 #2017-08-28|1614.41 #2017-08-29|1614.39 #2017-08-30|1640.59 #2017-08-31|1657.06 #2017-09-01|1658.10 #2017-09-04| . #2017-09-05|1641.83 #2017-09-06|1640.53 #2017-09-07|1639.62 #2017-09-08|1624.86 #2017-09-11|1644.76 #2017-09-12|1650.22 #2017-09-13|1643.15 #2017-09-14|1640.65 #2017-09-15|1645.83 #2017-09-18|1655.78 #2017-09-19|1650.92 #2017-09-20|1644.05 #2017-09-21|1640.88 #2017-09-22|1655.07 #2017-09-25|1629.59 #2017-09-26|1632.08 #2017-09-27|1659.05 #2017-09-28|1660.26 #2017-09-29|1668.35 #2017-10-02|1691.20 #2017-10-03|1694.18 #2017-10-04|1698.18 #2017-10-05|1702.75 #2017-10-06|1710.11 #2017-10-09|1707.65 #2017-10-10|1704.75 #2017-10-11|1713.54 #2017-10-12|1715.81 #2017-10-13|1721.35 #2017-10-16|1717.66 #2017-10-17|1716.76 #2017-10-18|1720.41 #2017-10-19|1714.72 #2017-10-20|1729.43 #2017-10-23|1730.59 #2017-10-24|1737.42 #2017-10-25|1724.08 #2017-10-26|1741.06 #2017-10-27|1755.22 #2017-10-30|1752.37 #2017-10-31|1762.96 #2017-11-01|1751.58 #2017-11-02|1754.06 #2017-11-03|1767.97 #2017-11-06|1783.79 #2017-11-07|1772.80 #2017-11-08|1777.11 #2017-11-09|1759.40 #2017-11-10|1770.06 #2017-11-13|1769.29 #2017-11-14|1767.91 #2017-11-15|1756.94 #2017-11-16|1784.84 #2017-11-17|1799.53 #2017-11-20|1818.25 #2017-11-21|1841.68 #2017-11-22|1837.83 #2017-11-23| . #2017-11-24|1850.47 #2017-11-27|1833.25 #2017-11-28|1853.25 #2017-11-29|1805.72 #2017-11-30|1812.26 #2017-12-01|1801.11 #2017-12-04|1769.55 #2017-12-05|1772.36 #2017-12-06|1770.25 #2017-12-07|1789.88 #2017-12-08|1797.43 #2017-12-11|1808.85 #2017-12-12|1805.37 #2017-12-13|1806.03 #2017-12-14|1799.32 #2017-12-15|1816.93 #2017-12-18|1847.10 #2017-12-19|1841.75 #2017-12-20|1838.87 #2017-12-21|1832.32 #2017-12-22|1828.02 #2017-12-25| . #2017-12-26|1820.28 #2017-12-27|1825.24 #2017-12-28|1826.50 #2017-12-29|1812.58 #2018-01-01| . #2018-01-02|1838.22 #2018-01-03|1861.85 #2018-01-04|1871.99 #2018-01-05|1880.74 #2018-01-08|1902.47 #2018-01-09|1898.76 #2018-01-10|1899.50 #2018-01-11|1926.69 #2018-01-12|1936.73 #2018-01-15| . #2018-01-16|1914.26 #2018-01-17|1940.23 #2018-01-18|1944.79 #2018-01-19|1960.78 #2018-01-22|1974.27 #2018-01-23|1987.34 #2018-01-24|1972.74 #2018-01-25|1962.68 #2018-01-26|1999.80 #2018-01-29|1981.30 #2018-01-30|1964.28 #2018-01-31|1970.05 #2018-02-01|1972.79 #2018-02-02|1938.35 #2018-02-05|1869.97 #2018-02-06|1890.26 #2018-02-07|1912.53 #2018-02-08|1841.34 #2018-02-09|1863.48 #2018-02-12|1897.08 #2018-02-13|1911.65 #2018-02-14|1956.74 #2018-02-15|1989.36 #2018-02-16|1973.10 #2018-02-19| . #2018-02-20|1977.27 #2018-02-21|1960.32 #2018-02-22|1954.99 #2018-02-23|1985.56 #2018-02-26|2004.91 #2018-02-27|1986.23 #2018-02-28|1986.51 #2018-03-01|1974.58 #2018-03-02|2015.91 #2018-03-05|2046.02 #2018-03-06|2064.25 #2018-03-07|2083.43 #2018-03-08|2095.12 #2018-03-09|2122.21 #2018-03-12|2127.81 #2018-03-13|2099.17 #2018-03-14|2107.59 #2018-03-15|2101.85 #2018-03-16|2099.20 #2018-03-19|2069.54 #2018-03-20|2081.98 #2018-03-21|2089.56 #2018-03-22|2039.98 #2018-03-23|1993.78 #2018-03-26|2049.55 #2018-03-27|1991.75 #2018-03-28|1957.80 #2018-03-29|1996.26 #2018-03-30| . #2018-04-02|1936.96 #2018-04-03|1948.63 #2018-04-04|1972.95 #2018-04-05|1979.44 #2018-04-06|1940.75 #2018-04-09|1947.55 #2018-04-10|1991.74 #2018-04-11|1996.83 #2018-04-12|2020.04 #2018-04-13|2007.75 #2018-04-16|2024.83 #2018-04-17|2064.58 #2018-04-18|2063.13 #2018-04-19|2038.88 #2018-04-20|2019.59 #2018-04-23|2012.63 #2018-04-24|1991.68 #2018-04-25|1970.62 #2018-04-26|1997.29 #2018-04-27|1979.36 #2018-04-30|1966.16 #2018-05-01|1955.21 #2018-05-02|1944.09 #2018-05-03|1948.96 #2018-05-04|1974.12 #2018-05-07|1995.61 #2018-05-08|2014.30 #2018-05-09|2042.49 #2018-05-10|2057.52 #2018-05-11|2056.64 #2018-05-14|2041.51 #2018-05-15|2032.16 #2018-05-16|2042.68 #2018-05-17|2044.85 #2018-05-18|2044.99 #2018-05-21|2053.41 #2018-05-22|2044.46 #2018-05-23|2056.58 #2018-05-24|2059.34 #2018-05-25|2067.24 #2018-05-28| . #2018-05-29|2056.89 #2018-05-30|2076.51 #2018-05-31|2067.52 #2018-06-01|2096.63 #2018-06-04|2119.11 #2018-06-05|2136.21 #2018-06-06|2147.16 #2018-06-07|2112.04 #2018-06-08|2117.97 #2018-06-11|2124.95 #2018-06-12|2149.49 #2018-06-13|2152.82 #2018-06-14|2171.41 #2018-06-15|2176.11 #2018-06-18|2181.96 #2018-06-19|2160.04 #2018-06-20|2165.56 #2018-06-21|2141.32 #2018-06-22|2115.24 #2018-06-25|2060.84 #2018-06-26|2070.42 #2018-06-27|2027.12 #2018-06-28|2058.61 #2018-06-29|2058.06 #2018-07-02|2081.33 #2018-07-03|2069.57 #2018-07-04| . #2018-07-05|2096.41 #2018-07-06|2123.49 #2018-07-09|2144.19 #2018-07-10|2146.37 #2018-07-11|2135.01 #2018-07-12|2175.70 #2018-07-13|2167.48 #2018-07-16|2159.16 #2018-07-17|2184.36 #2018-07-18|2191.62 #2018-07-19|2187.78 #2018-07-20|2181.53 #2018-07-23|2190.34 #2018-07-24|2152.70 #2018-07-25|2176.57 #2018-07-26|2185.22 #2018-07-27|2128.72 #2018-07-30|2070.62 #2018-07-31|2082.71 #2018-08-01|2094.39 #2018-08-02|2138.64 #2018-08-03|2130.81 #2018-08-06|2154.40 #2018-08-07|2162.18 #2018-08-08|2165.67 #2018-08-09|2177.19 #2018-08-10|2163.45 #2018-08-13|2155.09 #2018-08-14|2167.40 #2018-08-15|2139.22 #2018-08-16|2148.19 #2018-08-17|2149.42 #2018-08-20|2154.57 #2018-08-21|2170.84 #2018-08-22|2183.04 #2018-08-23|2185.70 #2018-08-24|2222.52 #2018-08-27|2239.66 #2018-08-28|2247.52 #2018-08-29|2259.24 #2018-08-30|2246.87 #2018-08-31|2260.53 #2018-09-03| . #2018-09-04|2268.80 #2018-09-05|2219.69 #2018-09-06|2210.93 #2018-09-07|2211.22 #2018-09-10|2225.49 #2018-09-11|2238.04 #2018-09-12|2236.36 #2018-09-13|2255.54 #2018-09-14|2264.33 #2018-09-17|2214.69 #2018-09-18|2229.30 #2018-09-19|2209.27 #2018-09-20|2225.06 #2018-09-21|2214.88 #2018-09-24|2216.24 #2018-09-25|2227.94 #2018-09-26|2210.53 #2018-09-27|2220.00 #2018-09-28|2230.73 #2018-10-01|2200.44 #2018-10-02|2173.25 #2018-10-03|2184.33 #2018-10-04|2136.83 #2018-10-05|2109.77 #2018-10-08|2062.74 #2018-10-09|2050.11 #2018-10-10|1960.27 #2018-10-11|1941.86 #2018-10-12|1994.56 #2018-10-15|1991.08 #2018-10-16|2065.79 #2018-10-17|2063.13 #2018-10-18|2019.27 #2018-10-19|1980.96 #2018-10-22|2002.98 #2018-10-23|1989.73 #2018-10-24|1895.49 #2018-10-25|1938.59 #2018-10-26|1894.60 #2018-10-29|1883.37 #2018-10-30|1929.76 #2018-10-31|1981.81 #2018-11-01|2025.77 #2018-11-02|1995.26 #2018-11-05|1975.07 #2018-11-06|1978.11 #2018-11-07|2040.34 #2018-11-08|2024.18 #2018-11-09|1979.93 #2018-11-12|1916.55 #2018-11-13|1926.56 #2018-11-14|1912.84 #2018-11-15|1964.82 #2018-11-16|1959.69 #2018-11-19|1844.30 #2018-11-20|1835.83 #2018-11-21|1874.00 #2018-11-22| . #2018-11-23|1880.98 #2018-11-26|1925.35 #2018-11-27|1903.36 #2018-11-28|1982.82 #2018-11-29|1983.34 #2018-11-30|2001.79 #2018-12-03|2032.53 #2018-12-04|1950.22 #2018-12-05| . #2018-12-06|1969.21 #2018-12-07|1905.78 #2018-12-10|1926.52 #2018-12-11|1925.89 #2018-12-12|1961.56 #2018-12-13|1946.48 #2018-12-14|1915.83 #2018-12-17|1843.27 #2018-12-18|1866.41 #2018-12-19|1842.35 #2018-12-20|1804.77 #2018-12-21|1737.91 #2018-12-24|1710.98 #2018-12-25| . #2018-12-26|1815.37 #2018-12-27|1837.29 #2018-12-28|1836.15 #2018-12-31|1861.81 #2019-01-01| . #2019-01-02|1849.18 #2019-01-03|1783.37 #2019-01-04|1864.15 #2019-01-07|1908.39 #2019-01-08|1931.72 #2019-01-09|1949.92 #2019-01-10|1961.23 #2019-01-11|1964.75 #2019-01-14|1942.15 #2019-01-15|1984.16 #2019-01-16|1984.15 #2019-01-17|2005.95 #2019-01-18|2040.71 #2019-01-21| . #2019-01-22|2002.98 #2019-01-23|2009.32 #2019-01-24|2045.24 #2019-01-25|2088.76 #2019-01-28|2077.64 #2019-01-29|2052.23 #2019-01-30|2078.68 #2019-01-31|2106.99 #2019-02-01|2141.89 #2019-02-04|2175.08 #2019-02-05|2192.73 #2019-02-06|2203.98 #2019-02-07|2180.44 #2019-02-08|2207.97 #2019-02-11|2217.52 #2019-02-12|2251.17 #2019-02-13|2250.32 #2019-02-14|2267.99 #2019-02-15|2276.75 #2019-02-18| . #2019-02-19|2276.83 #2019-02-20|2273.82 #2019-02-21|2276.56 #2019-02-22|2308.31 #2019-02-25|2311.84 #2019-02-26|2300.23 #2019-02-27|2304.51 #2019-02-28|2294.16 #2019-03-01|2304.53 #2019-03-04|2253.51 #2019-03-05|2247.48 #2019-03-06|2219.87 #2019-03-07|2214.53 #2019-03-08|2213.35 #2019-03-11|2259.21 #2019-03-12|2262.09 #2019-03-13|2271.53 #2019-03-14|2282.50 #2019-03-15|2294.47 #2019-03-18|2295.10 #2019-03-19|2301.08 #2019-03-20|2284.38 #2019-03-21|2344.04 #2019-03-22|2259.45 #2019-03-25|2251.88 #2019-03-26|2275.43 #2019-03-27|2238.48 #2019-03-28|2252.24 #2019-03-29|2285.34 #2019-04-01|2321.04 #2019-04-02|2330.86 #2019-04-03|2353.47 #2019-04-04|2316.20 #2019-04-05|2333.66 #2019-04-08|2342.47 #2019-04-09|2340.29 #2019-04-10|2369.15 #2019-04-11|2374.97 #2019-04-12|2388.99 #2019-04-15|2391.59 #2019-04-16|2390.44 #2019-04-17|2365.20 #2019-04-18|2364.38 #2019-04-19| . #2019-04-22|2392.30 #2019-04-23|2430.43 #2019-04-24|2440.08 #2019-04-25|2432.97 #2019-04-26|2442.11 #2019-04-29|2454.47 #2019-04-30|2468.53 #2019-05-01|2434.63 #2019-05-02|2432.26 #2019-05-03|2460.00 #2019-05-06|2449.50 #2019-05-07|2391.03 #2019-05-08|2395.18 #2019-05-09|2386.43 #2019-05-10|2391.46 #2019-05-13|2279.03 #2019-05-14|2331.02 #2019-05-15|2361.09 #2019-05-16|2403.95 #2019-05-17|2369.44 #2019-05-20|2324.47 #2019-05-21|2360.47 #2019-05-22|2346.58 #2019-05-23|2290.36 #2019-05-24|2307.83 #2019-05-27| . #2019-05-28|2303.45 #2019-05-29|2286.43 #2019-05-30|2299.86 #2019-05-31|2261.38 #2019-06-03|2204.37 #2019-06-04|2282.65 #2019-06-05|2307.09 #2019-06-06|2328.29 #2019-06-07|2352.09 #2019-06-10|2393.34 #2019-06-11|2365.63 #2019-06-12|2363.41 #2019-06-13|2376.06 #2019-06-14|2338.07 #2019-06-17|2337.99 #2019-06-18|2381.18 #2019-06-19|2405.92 #2019-06-20|2428.45 #2019-06-21|2397.46 #2019-06-24|2371.34 #2019-06-25|2326.20 #2019-06-26|2338.38 #2019-06-27|2369.75 #2019-06-28|2376.36 #2019-07-01|2406.40 #2019-07-02|2410.37 #2019-07-03|2434.88 #2019-07-04| . #2019-07-05|2443.52 #2019-07-08|2424.45 #2019-07-09|2443.90 #2019-07-10|2454.40 #2019-07-11|2462.80 #2019-07-12|2479.16 #2019-07-15|2489.39 #2019-07-16|2465.10 #2019-07-17|2472.81 #2019-07-18|2477.56 #2019-07-19|2452.26 #2019-07-22|2466.84 #2019-07-23|2476.29 #2019-07-24|2547.54 #2019-07-25|2523.23 #2019-07-26|2560.17 #2019-07-29|2528.47 #2019-07-30|2527.32 #2019-07-31|2498.95 #2019-08-01|2485.71 #2019-08-02|2431.45 #2019-08-05|2322.11 #2019-08-06|2343.57 #2019-08-07|2350.92 #2019-08-08|2432.49 #2019-08-09|2404.25 #2019-08-12|2371.04 #2019-08-13|2406.54 #2019-08-14|2324.17 #2019-08-15|2317.15 #2019-08-16|2359.52 #2019-08-19|2372.01 #2019-08-20|2369.16 #2019-08-21|2406.08 #2019-08-22|2404.91 #2019-08-23|2350.37 #2019-08-26|2368.29 #2019-08-27|2350.41 #2019-08-28|2342.64 #2019-08-29|2385.92 #2019-08-30|2383.31 #2019-09-02| . #2019-09-03|2354.31 #2019-09-04|2390.39 #2019-09-05|2428.99 #2019-09-06|2433.78 #2019-09-09|2383.10 #2019-09-10|2366.64 #2019-09-11|2389.87 #2019-09-12|2403.63 #2019-09-13|2380.44 #2019-09-16|2394.16 #2019-09-17|2411.43 #2019-09-18|2412.49 #2019-09-19|2414.48 #2019-09-20|2413.62 #2019-09-23|2413.91 #2019-09-24|2362.62 #2019-09-25|2388.46 #2019-09-26|2381.26 #2019-09-27|2324.51 #2019-09-30|2354.82 #2019-10-01|2320.74 #2019-10-02|2283.95 #2019-10-03|2328.65 #2019-10-04|2371.95 #2019-10-07|2386.97 #2019-10-08|2325.12 #2019-10-09|2357.93 #2019-10-10|2361.09 #2019-10-11|2403.97 #2019-10-14|2403.37 #2019-10-15|2415.69 #2019-10-16|2370.19 #2019-10-17|2374.42 #2019-10-18|2328.14 #2019-10-21|2341.93 #2019-10-22|2296.94 #2019-10-23|2300.80 #2019-10-24|2356.19 #2019-10-25|2367.49 #2019-10-28|2394.68 #2019-10-29|2395.80 #2019-10-30|2422.29 #2019-10-31|2395.17 #2019-11-01|2441.48 #2019-11-04|2447.33 #2019-11-05|2444.90 #2019-11-06|2433.36 #2019-11-07|2436.51 #2019-11-08|2458.63 #2019-11-11|2463.26 #2019-11-12|2474.75 #2019-11-13|2478.81 #2019-11-14|2486.45 #2019-11-15|2519.50 #2019-11-18|2519.03 #2019-11-19|2535.95 #2019-11-20|2531.16 #2019-11-21|2516.60 #2019-11-22|2517.51 #2019-11-25|2561.42 #2019-11-26|2573.04 #2019-11-27|2576.97 #2019-11-28|2576.97 #2019-11-29|2563.38 #2019-12-02|2516.98 #2019-12-03|2514.10 #2019-12-04|2515.73 #2019-12-05|2512.76 #2019-12-06|2523.93 #2019-12-09|2508.50 #2019-12-10|2495.25 #2019-12-11|2498.26 #2019-12-12|2512.86 #2019-12-13|2524.87 #2019-12-16|2551.11 #2019-12-17|2547.49 #2019-12-18|2560.31 #2019-12-19|2582.75 #2019-12-20|2598.80 #2019-12-23|2600.32 #2019-12-24|2600.42 #2019-12-25| . #2019-12-26|2615.18 #2019-12-27|2608.11 #2019-12-30|2590.69 #2019-12-31|2597.92 #2020-01-01| . #2020-01-02|2644.61 #2020-01-03|2630.81 #2020-01-06|2644.23 #2020-01-07|2650.04 #2020-01-08|2670.51 #2020-01-09|2696.71 #2020-01-10|2690.78 #2020-01-13|2727.76 #2020-01-14|2722.68 #2020-01-15|2730.85 #2020-01-16|2757.72 #2020-01-17|2744.93 #2020-01-20| . #2020-01-21|2745.88 #2020-01-22|2754.52 #2020-01-23|2766.61 #2020-01-24|2743.36 #2020-01-27|2692.88 #2020-01-28|2732.36 #2020-01-29|2722.92 #2020-01-30|2733.38 #2020-01-31|2676.22 #2020-02-03|2704.09 #2020-02-04|2781.16 #2020-02-05|2751.59 #2020-02-06|2757.14 #2020-02-07|2733.67 #2020-02-10|2778.31 #2020-02-11|2794.98 #2020-02-12|2818.87 #2020-02-13|2836.05 #2020-02-14|2845.92 #2020-02-17| . #2020-02-18|2842.75 #2020-02-19|2854.87 #2020-02-20|2836.47 #2020-02-21|2776.58 #2020-02-24|2697.50 #2020-02-25|2622.66 #2020-02-26|2622.38 #2020-02-27|2528.53 #2020-02-28|2545.12 #2020-03-02|2607.08 #2020-03-03|2533.15 #2020-03-04|2622.99 #2020-03-05|2551.60 #2020-03-06|2472.50 #2020-03-09|2269.56 #2020-03-10|2371.56 #2020-03-11|2229.99 #2020-03-12|2018.90 #2020-03-13|2162.48 #2020-03-16|1882.08 #2020-03-17|2013.37 #2020-03-18|1874.53 #2020-03-19|1966.83 #2020-03-20|1924.91 #2020-03-23|1934.72 #2020-03-24|2140.36 #2020-03-25|2150.10 #2020-03-26|2271.37 #2020-03-27|2180.52 #2020-03-30|2236.20 #2020-03-31|2185.10 #2020-04-01|2070.81 #2020-04-02|2072.79 #2020-04-03|2027.78 #2020-04-06|2212.26 #2020-04-07|2201.98 #2020-04-08|2305.58 #2020-04-09|2325.08 #2020-04-10|2325.08 #2020-04-13|2311.96 #2020-04-14|2403.78 #2020-04-15|2361.19 #2020-04-16|2387.74 #2020-04-17|2443.92 #2020-04-20|2445.65 #2020-04-21|2331.43 #2020-04-22|2412.44 #2020-04-23|2412.55 #2020-04-24|2461.92 #2020-04-27|2529.65 #2020-04-28|2511.52 #2020-04-29|2627.35 #2020-04-30|2581.32 #2020-05-01|2481.30 #2020-05-04|2514.07 #2020-05-05|2566.75 #2020-05-06|2587.86 #2020-05-07|2666.08 #2020-05-08|2712.77 #2020-05-11|2720.07 #2020-05-12|2649.23 #2020-05-13|2577.38 #2020-05-14|2604.57 #2020-05-15|2623.74 #2020-05-18|2684.24 #2020-05-19|2696.42 #2020-05-20|2762.19 #2020-05-21|2734.25 #2020-05-22|2771.40 #2020-05-25|2771.40 #2020-05-26|2792.17 #2020-05-27|2812.07 #2020-05-28|2803.42 #2020-05-29|2885.47 #2020-06-01|2944.46 #2020-06-02|2957.06 #2020-06-03|3000.27 #2020-06-04|2930.24 #2020-06-05|2945.39 #2020-06-08|2985.80 #2020-06-09|2950.70 #2020-06-10|2958.33 #2020-06-11|2781.84 #2020-06-12|2828.73 #2020-06-15|2879.11 #2020-06-16|2939.65 #2020-06-17|2944.58 #2020-06-18|2962.38 #2020-06-19|2962.98 #2020-06-22|3001.52 #2020-06-23|3003.47 #2020-06-24|2930.57 #2020-06-25|2972.75 #2020-06-26|2945.71 #2020-06-29|2953.10 #2020-06-30|3001.36 #2020-07-01|3023.58 #2020-07-02|3029.58 #2020-07-03| . #2020-07-06|3055.21 #2020-07-07|3025.13 #2020-07-08|3099.54 #2020-07-09|3135.28 #2020-07-10|3102.66 #2020-07-13|2975.72 #2020-07-14|3002.76 #2020-07-15|3028.97 #2020-07-16|3014.64 #2020-07-17|3056.94 #2020-07-20|3154.24 #2020-07-21|3138.84 #2020-07-22|3142.38 #2020-07-23|3103.80 #2020-07-24|3058.53 #2020-07-27|3115.87 #2020-07-28|3067.42 #2020-07-29|3150.49 #2020-07-30|3170.85 #2020-07-31|3206.11 #2020-08-03|3259.78 #2020-08-04|3256.73 #2020-08-05|3272.63 #2020-08-06|3269.27 #2020-08-07|3179.63 #2020-08-10|3139.51 #2020-08-11|3118.67 #2020-08-12|3153.29 #2020-08-13|3187.58 #2020-08-14|3176.86 #2020-08-17|3208.38 #2020-08-18|3211.85 #2020-08-19|3200.80 #2020-08-20|3220.86 #2020-08-21|3206.32 #2020-08-24|3208.04 #2020-08-25|3230.45 #2020-08-26|3306.17 #2020-08-27|3285.86 #2020-08-28|3334.23 #2020-08-31|3355.64 #2020-09-01|3461.87 #2020-09-02|3490.10 #2020-09-03|3273.51 #2020-09-04|3187.32 #2020-09-07| . #2020-09-08|3105.13 #2020-09-09|3152.58 #2020-09-10|3108.75 #2020-09-11|3079.63 #2020-09-14|3140.87 #2020-09-15|3186.34 #2020-09-16|3165.25 #2020-09-17|3133.57 #2020-09-18|3125.26 #2020-09-21|3129.37 #2020-09-22|3180.06 #2020-09-23|3111.98 #2020-09-24|3102.19 #2020-09-25|3176.72 #2020-09-28|3227.49 #2020-09-29|3232.10 #2020-09-30|3221.12 #2020-10-01|3272.64 #2020-10-02|3223.22 #2020-10-05|3284.92 #2020-10-06|3300.45 #2020-10-07|3381.84 #2020-10-08|3414.89 #2020-10-09|3477.36 #2020-10-12|3502.33 #2020-10-13|3505.88 #2020-10-14|3482.20 #2020-10-15|3475.47 #2020-10-16|3463.98 #2020-10-19|3453.14 #2020-10-20|3437.66 #2020-10-21|3397.63 #2020-10-22|3409.09 #2020-10-23|3418.95 #2020-10-26|3317.96 #2020-10-27|3315.71 #2020-10-28|3211.07 #2020-10-29|3249.12 #2020-10-30|3213.98 #2020-11-02|3215.46 #2020-11-03|3311.66 #2020-11-04|3426.60 #2020-11-05|3521.78 #2020-11-06|3531.44 #2020-11-09|3481.92 #2020-11-10|3452.87 #2020-11-11|3521.07 #2020-11-12|3476.89 #2020-11-13|3518.95 #2020-11-16|3550.15 #2020-11-17|3573.23 #2020-11-18|3552.45 #2020-11-19|3625.15 #2020-11-20|3643.04 #2020-11-23|3695.82 #2020-11-24|3705.27 #2020-11-25|3761.16 #2020-11-26|3761.16 #2020-11-27|3809.41 #2020-11-30|3823.22 #2020-12-01|3834.52 #2020-12-02|3833.06 #2020-12-03|3867.86 #2020-12-04|3942.20 #2020-12-07|3946.04 #2020-12-08|3992.97 #2020-12-09|3910.19 #2020-12-10|3973.15 #2020-12-11|3988.45 #2020-12-14|3992.95 #2020-12-15|4037.57 #2020-12-16|4049.60 #2020-12-17|4120.11 #2020-12-18|4143.99 #2020-12-21|4154.06 #2020-12-22|4203.98 #2020-12-23|4176.15 #2020-12-24|4178.38 #2020-12-25|4178.38 #2020-12-28|4130.91 #2020-12-29|4079.15 #2020-12-30|4121.35 #2020-12-31|4134.13 #2021-01-01|4134.13 #2021-01-04|4065.72 #2021-01-05|4100.68 #2021-01-06|4073.74 #2021-01-07|4196.55 #2021-01-08|4233.35 #2021-01-11|4232.32 #2021-01-12|4262.01 #2021-01-13|4235.32 #2021-01-14|4263.89 #2021-01-15|4235.17 #2021-01-18|4235.17 #2021-01-19|4311.71 #2021-01-20|4351.06 #2021-01-21|4364.38 #2021-01-22|4348.88 #2021-01-25|4312.63 #2021-01-26|4257.56 #2021-01-27|4157.07 #2021-01-28|4221.71 #2021-01-29|4159.25 #2021-02-01|4247.33 #2021-02-02|4317.48 #2021-02-03|4311.73 #2021-02-04|4385.75 #2021-02-05|4433.14 #2021-02-08|4497.62 #2021-02-09|4532.72 #2021-02-10|4499.75 #2021-02-11|4554.24 #2021-02-12|4578.69 #2021-02-15|4578.69 #2021-02-16|4555.43 #2021-02-17|4500.10 #2021-02-18|4466.60 #2021-02-19|4541.47 #2021-02-22|4412.63 #2021-02-23|4349.46 #2021-02-24|4419.63 #2021-02-25|4215.29 #2021-02-26|4258.56 #2021-03-01|4400.47 #2021-03-02|4285.61 #2021-03-03|4169.38 #2021-03-04|3986.91 #2021-03-05|4028.26 #2021-03-08|3914.32 #2021-03-09|4073.45 #2021-03-10|4058.43 #2021-03-11|4217.42 #2021-03-12|4192.87 #2021-03-15|4245.20 #2021-03-16|4238.23 #2021-03-17|4258.58 #2021-03-18|4089.73 #2021-03-19|4133.59 #2021-03-22|4179.65 #2021-03-23|4103.44 #2021-03-24|4004.54 #2021-03-25|4031.51 #2021-03-26|4123.07 #2021-03-29|4034.41 #2021-03-30|4043.59 #2021-03-31|4139.06 #2021-04-01|4250.94 #2021-04-02|4250.94 #2021-04-05|4292.91 #2021-04-06|4309.38 #2021-04-07|4252.64 #2021-04-08|4320.83 #2021-04-09|4311.84 #2021-04-12|4331.32 #2021-04-13|4359.12 #2021-04-14|4348.21 #2021-04-15|4402.87 #2021-04-16|4389.64 #2021-04-19|4317.78 #2021-04-20|4245.65 #2021-04-21|4303.33 #2021-04-22|4301.84 #2021-04-23|4380.23 #2021-04-26|4477.32 #2021-04-27|4449.50 #2021-04-28|4418.78 #2021-04-29|4351.33 #2021-04-30|4269.11 #2021-05-03|4215.11 #2021-05-04|4156.12 #2021-05-05|4139.14 #2021-05-06|4102.98 #2021-05-07|4147.81 #2021-05-10|4056.97 #2021-05-11|4092.35 #2021-05-12|3976.80 #2021-05-13|4002.45 #2021-05-14|4111.71 #2021-05-17|4085.36 #2021-05-18|4097.55 #2021-05-19|4100.22 #2021-05-20|4177.47 #2021-05-21|4171.50 #2021-05-24|4231.67 #2021-05-25|4218.28 #2021-05-26|4252.34 #2021-05-27|4271.25 #2021-05-28|4260.16 #2021-05-31|4260.16 #2021-06-01|4254.80 #2021-06-02|4281.58 #2021-06-03|4239.57 #2021-06-04|4295.29 #2021-06-07|4313.11 #2021-06-08|4351.03 #2021-06-09|4333.50 #2021-06-10|4391.89 #2021-06-11|4422.24 #2021-06-14|4448.17 #2021-06-15|4402.77 #2021-06-16|4398.83 #2021-06-17|4437.06 #2021-06-18|4390.19 #2021-06-21|4433.37 #2021-06-22|4468.78 #2021-06-23|4474.14 #2021-06-24|4520.50 #2021-06-25|4542.11 #2021-06-28|4569.93 #2021-06-29|4590.38 #2021-06-30|4527.19 #2021-07-01|4529.59 #2021-07-02|4548.65 #2021-07-05|4548.65 #2021-07-06|4569.87 #2021-07-07|4544.31 #2021-07-08|4496.24 #2021-07-09|4555.46 #2021-07-12|4517.76 #2021-07-13|4483.00 #2021-07-14|4418.92 #2021-07-15|4358.47 #2021-07-16|4344.85 #2021-07-19|4334.15 #2021-07-20|4435.65 #2021-07-21|4500.77 #2021-07-22|4496.52 #2021-07-23|4537.94 #2021-07-26|4531.86 #2021-07-27|4475.53 #2021-07-28|4536.14 #2021-07-29|4545.56 #2021-07-30|4543.38 #2021-08-02|4562.62 #2021-08-03|4558.39 #2021-08-04|4562.31 #2021-08-05|4546.04 #2021-08-06|4522.69 #2021-08-09|4525.78 #2021-08-10|4474.28 #2021-08-11|4473.28 #2021-08-12|4462.16 #2021-08-13|4456.18 #2021-08-16|4419.75 #2021-08-17|4371.12 #2021-08-18|4336.20 #2021-08-19|4320.33 #2021-08-20|4364.46 #2021-08-23|4429.77 #2021-08-24|4472.87 #2021-08-25|4496.73 #2021-08-26|4484.21 #2021-08-27|4558.56 #2021-08-30|4573.20 #2021-08-31|4549.80 #2021-09-01|4580.34 #2021-09-02|4628.97 #2021-09-03|4666.30 #2021-09-06|4666.30 #2021-09-07|4636.57 #2021-09-08|4586.37 #2021-09-09|4597.94 #2021-09-10|4563.89 #2021-09-13|4568.43 #2021-09-14|4547.46 #2021-09-15|4582.91 #2021-09-16|4600.99 #2021-09-17|4561.11 #2021-09-20|4473.48 #2021-09-21|4471.63 #2021-09-22|4541.31 #2021-09-23|4609.26 #2021-09-24|4605.70 #2021-09-27|4575.34 #2021-09-28|4413.18 #2021-09-29|4385.48 #2021-09-30|4373.98 #2021-10-01|4438.13 #2021-10-04|4305.55 #2021-10-05|4347.62 #2021-10-06|4367.85 #2021-10-07|4441.86 #2021-10-08|4393.23 #2021-10-11|4365.40 #2021-10-12|4394.94 #2021-10-13|4471.76 #2021-10-14|4572.37 #2021-10-15|4573.19 #2021-10-18|4585.55 #2021-10-19|4645.35 #2021-10-20|4639.37 #2021-10-21|4704.95 #2021-10-22|4679.57 #2021-10-25|4693.84 #2021-10-26|4635.20 #2021-10-27|4562.31 #2021-10-28|4640.45 #2021-10-29|4636.56 #2021-11-01|4715.72 #2021-11-02|4719.07 #2021-11-03|4739.20 #2021-11-04|4770.25 #2021-11-05|4722.23 #2021-11-08|4762.59 #2021-11-09|4773.61 #2021-11-10|4642.39 #2021-11-11|4658.93 #2021-11-12|4697.66 #2021-11-15|4678.52 #2021-11-16|4718.63 #2021-11-17|4654.36 #2021-11-18|4604.03 #2021-11-19|4570.32 #2021-11-22|4437.69 #2021-11-23|4364.06 #2021-11-24|4411.03 #2021-11-25|4411.03 #2021-11-26|4324.36 #2021-11-29|4399.48 #2021-11-30|4296.74 #2021-12-01|4165.64 #2021-12-02|4227.43 #2021-12-03|4149.75 #2021-12-06|4188.71 #2021-12-07|4345.94 #2021-12-08|4395.96 #2021-12-09|4263.64 #2021-12-10|4232.95 #2021-12-13|4195.47 #2021-12-14|4143.43 #2021-12-15|4229.39 #2021-12-16|4115.16 #2021-12-17|4179.99 #2021-12-20|4116.47 #2021-12-21|4264.93 #2021-12-22|4284.88 #2021-12-23|4321.24 #2021-12-24|4321.24 #2021-12-27|4388.70 #2021-12-28|4346.27 #2021-12-29|4342.78 #2021-12-30|4355.37 #2021-12-31|4329.41 #2022-01-03|4355.23 #2022-01-04|4302.75 #2022-01-05|4116.42 #2022-01-06|4115.35 #2022-01-07|4045.59 #2022-01-10|4075.34 #2022-01-11|4158.01 #2022-01-12|4134.66 #2022-01-13|4012.50 #2022-01-14|4012.29 #2022-01-17|4012.29 #2022-01-18|3887.46 #2022-01-19|3843.29 #2022-01-20|3794.99 #2022-01-21|3695.39 #2022-01-24|3782.96 #2022-01-25|3641.74 #2022-01-26|3618.64 #2022-01-27|3545.00 #2022-01-28|3641.40 #2022-01-31|3821.87 #2022-02-01|3870.22 #2022-02-02|3837.01 #2022-02-03|3703.36 #2022-02-04|3786.32 #2022-02-07|3802.81 #2022-02-08|3874.02 #2022-02-09|3993.50 #2022-02-10|3932.05 #2022-02-11|3828.36 #2022-02-14|3817.15 #2022-02-15|3944.86 #2022-02-16|3915.68 #2022-02-17|3769.66 #2022-02-18|3711.51 #2022-02-21|3711.51 #2022-02-22|3632.50 #2022-02-23|3529.97 #2022-02-24|3694.28 #2022-02-25|3748.69 #2022-02-28|3764.13 #2022-03-01|3709.23 #2022-03-02|3776.05 #2022-03-03|3702.29 #2022-03-04|3609.03 #2022-03-07|3466.45 #2022-03-08|3488.58 #2022-03-09|3627.57 #2022-03-10|3575.76 #2022-03-11|3481.68 #2022-03-14|3381.42 #2022-03-15|3463.40 #2022-03-16|3606.67 #2022-03-17|3684.28 #2022-03-18|3790.20 #2022-03-21|3786.22 #2022-03-22|3846.22 #2022-03-23|3780.14 #2022-03-24|3855.89 #2022-03-25|3840.21 #2022-03-28|3858.33 #2022-03-29|3953.59 #2022-03-30|3859.61 #2022-03-31|3788.89 #2022-04-01|3787.27 #2022-04-04|3848.29 #2022-04-05|3732.38 #2022-04-06|3646.07 #2022-04-07|3652.04 #2022-04-08|3599.41 #2022-04-11|3585.50 #2022-04-12|3579.88 #2022-04-13|3657.07 #2022-04-14|3581.39 #2022-04-15|3581.39 #2022-04-18|3573.32 #2022-04-19|3664.53 #2022-04-20|3628.99 #2022-04-21|3546.10 #2022-04-22|3462.50 #2022-04-25|3532.09 #2022-04-26|3402.58 #2022-04-27|3371.09 #2022-04-28|3499.38 #2022-04-29|3403.13 #2022-05-02|3465.20 #2022-05-03|3489.84 #2022-05-04|3583.13 #2022-05-05|3389.10 #2022-05-06|3319.73 #2022-05-09|3140.96 #2022-05-10|3148.89 #2022-05-11|3044.70 #2022-05-12|3096.33 #2022-05-13|3252.89 #2022-05-16|3188.48 #2022-05-17|3273.45 #2022-05-18|3151.06 #2022-05-19|3192.64 #2022-05-20|3195.54 #2022-05-23|3207.47 #2022-05-24|3084.82 #2022-05-25|3151.91 #2022-05-26|3241.18 #2022-05-27|3371.36 #2022-05-30|3371.36 #2022-05-31|3313.72 #2022-06-01|3289.43 #2022-06-02|3423.08 #2022-06-03|3354.99 #2022-06-06|3358.72 #2022-06-07|3404.09 #2022-06-08|3351.16 #2022-06-09|3254.20 #2022-06-10|3136.84 #2022-06-13|2955.35 #2022-06-14|2948.50 #2022-06-15|3026.34 #2022-06-16|2856.09 #2022-06-17|2917.97 #2022-06-20|2917.97 #2022-06-21|2968.45 #2022-06-22|2968.48 #2022-06-23|3037.80 #2022-06-24|3185.69 #2022-06-27|3164.97 #2022-06-28|3062.13 #2022-06-29|3022.67 #2022-06-30|2968.63 #2022-07-01|2960.52 #2022-07-04|2960.52 #2022-07-05|3015.83 #2022-07-06|3002.45 #2022-07-07|3094.60 #2022-07-08|3093.33 #2022-07-11|3021.80 #2022-07-12|2974.67 #2022-07-13|2963.58 #2022-07-14|2930.35 #2022-07-15|3008.60 #2022-07-18|2992.04 #2022-07-19|3095.57 #2022-07-20|3196.39 #2022-07-21|3247.15 #2022-07-22|3155.71 #2022-07-25|3131.16 #2022-07-26|3071.72 #2022-07-27|3178.06 #2022-07-28|3219.76 #2022-07-29|3250.60 #2022-08-01|3251.83 #2022-08-02|3273.73 #2022-08-03|3365.95 #2022-08-04|3371.37 #2022-08-05|3361.28 #2022-08-08|3368.14 #2022-08-09|3279.27 #2022-08-10|3394.99 #2022-08-11|3352.56 #2022-08-12|3424.94 #2022-08-15|3427.50 #2022-08-16|3411.41 #2022-08-17|3344.30 #2022-08-18|3391.56 #2022-08-19|3306.40 #2022-08-22|3217.84 #2022-08-23|3213.43 #2022-08-24|3230.25 #2022-08-25|3310.92 #2022-08-26|3166.07 #2022-08-29|3129.05 #2022-08-30|3101.32 #2022-08-31|3073.38 #2022-09-01|3025.35 #2022-09-02|3010.19 #2022-09-05|3010.19 #2022-09-06|2988.13 #2022-09-07|3053.72 #2022-09-08|3099.96 #2022-09-09|3178.48 #2022-09-12|3210.60 #2022-09-13|3063.81 #2022-09-14|3065.73 #2022-09-15|3039.43 #2022-09-16|2991.57 #2022-09-19|3007.16 #2022-09-20|2951.44 #2022-09-21|2922.44 #2022-09-22|2838.51 #2022-09-23|2791.87 #2022-09-26|2759.57 #2022-09-27|2788.42 #2022-09-28|2852.42 #2022-09-29|2789.51 #2022-09-30|2752.07 #2022-10-03|2831.12 #2022-10-04|2965.17 #2022-10-05|2972.14 #2022-10-06|2963.41 #2022-10-07|2836.43 #2022-10-10|2759.48 #2022-10-11|2695.84 #2022-10-12|2678.06 #2022-10-13|2714.27 #2022-10-14|2624.78 #2022-10-17|2726.47 #2022-10-18|2777.01 #2022-10-19|2735.19 #2022-10-20|2742.95 #2022-10-21|2778.44 #2022-10-24|2788.97 #2022-10-25|2887.19 #2022-10-26|2841.36 #2022-10-27|2822.99 #2022-10-28|2888.40 #2022-10-31|2859.77 #2022-11-01|2863.10 #2022-11-02|2698.74 #2022-11-03|2665.29 #2022-11-04|2636.04 #2022-11-07|2662.93 #2022-11-08|2694.61 #2022-11-09|2623.53 #2022-11-10|2851.25 #2022-11-11|2951.68 #2022-11-14|2911.76 #2022-11-15|2998.80 #2022-11-16|2892.30 #2022-11-17|2853.66 #2022-11-18|2849.11 #2022-11-21|2807.85 #2022-11-22|2846.48 #2022-11-23|2899.10 #2022-11-24|2899.10 #2022-11-25|2894.25 #2022-11-28|2834.71 #2022-11-29|2814.02 #2022-11-30|2934.62 #2022-12-01|2978.16 #2022-12-02|2951.98 #2022-12-05|2864.98 #2022-12-06|2799.84 #2022-12-07|2796.05 #2022-12-08|2865.42 #2022-12-09|2853.36 #2022-12-12|2922.76 #2022-12-13|2970.22 #2022-12-14|2961.04 #2022-12-15|2838.46 #2022-12-16|2814.52 #2022-12-19|2751.72 #2022-12-20|2764.07 #2022-12-21|2808.19 #2022-12-22|2754.18 #2022-12-23|2747.64 #2022-12-26|2747.64 #2022-12-27|2727.93 #2022-12-28|2693.30 #2022-12-29|2789.61 #2022-12-30|2789.58 #2023-01-02|2789.58 #2023-01-03|2778.37 #2023-01-04|2816.31 #2023-01-05|2745.86 #2023-01-06|2801.95 #2023-01-09|2848.84 #2023-01-10|2876.54 #2023-01-11|2929.24 #2023-01-12|2937.35 #2023-01-13|2960.38 #2023-01-16|2960.38 #2023-01-17|2984.41 #2023-01-18|2950.45 #2023-01-19|2903.46 #2023-01-20|2981.23 #2023-01-23|3079.83 #2023-01-24|3044.46 #2023-01-25|3042.56 #2023-01-26|3097.56 #2023-01-27|3118.14 #2023-01-30|3060.18 #2023-01-31|3122.24 #2023-02-01|3211.80 #2023-02-02|3320.56 #2023-02-03|3235.59 #2023-02-06|3188.15 #2023-02-07|3261.78 #2023-02-08|3209.92 #2023-02-09|3196.70 #2023-02-10|3164.66 #2023-02-13|3204.09 #2023-02-14|3238.61 #2023-02-15|3279.78 #2023-02-16|3227.39 #2023-02-17|3187.76 #2023-02-20|3187.76 #2023-02-21|3099.48 #2023-02-22|3112.67 #2023-02-23|3129.68 #2023-02-24|3068.71 #2023-02-27|3060.05 #2023-02-28|3061.81 #2023-03-01|3050.80 #2023-03-02|3082.49 #2023-03-03|3137.98 #2023-03-06|3109.35 #2023-03-07|3080.65 #2023-03-08|3090.19 #2023-03-09|3012.71 #2023-03-10|2901.90 #2023-03-13|2896.32 #2023-03-14|2941.93 #2023-03-15|2914.37 #2023-03-16|2977.02 #2023-03-17|2946.62 #2023-03-20|2964.93 #2023-03-21|3030.20 #2023-03-22|2957.34 #2023-03-23|2996.42 #2023-03-24|2979.88 #2023-03-27|2988.35 #2023-03-28|2965.38 #2023-03-29|3028.84 #2023-03-30|3047.82 #2023-03-31|3123.99 #2023-04-03|3103.28 #2023-04-04|3065.52 #2023-04-05|2995.82 #2023-04-06|3000.99 #2023-04-07|3000.99 #2023-04-10|3025.02 #2023-04-11|3032.89 #2023-04-12|3008.66 #2023-04-13|3049.09 #2023-04-14|3032.85 #2023-04-17|3049.80 #2023-04-18|3051.05 #2023-04-19|3018.90 #2023-04-20|2975.89 #2023-04-21|2972.60 #2023-04-24|2945.70 #2023-04-25|2858.03 #2023-04-26|2874.38 #2023-04-27|2897.42 #2023-04-28|2876.83 #2023-05-01|2872.70 #2023-05-02|2814.92 #2023-05-03|2799.66 #2023-05-04|2785.51 #2023-05-05|2835.68 #2023-05-08|2865.19 #2023-05-09|2875.50 #2023-05-10|2914.18 #2023-05-11|2909.93 #2023-05-12|2888.35 #2023-05-15|2952.25 #2023-05-16|2926.05 #2023-05-17|2998.88 #2023-05-18|3071.52 #2023-05-19|3057.22 #2023-05-22|3111.71 #2023-05-23|3081.32 #2023-05-24|3063.24 #2023-05-25|3090.69 #2023-05-26|3182.03 #2023-05-29|3182.03 #2023-05-30|3220.47 #2023-05-31|3217.73 #2023-06-01|3245.73 #2023-06-02|3301.88 #2023-06-05|3302.15 #2023-06-06|3331.81 #2023-06-07|3287.39 #2023-06-08|3296.89 #2023-06-09|3296.94 #2023-06-12|3362.36 #2023-06-13|3411.94 #2023-06-14|3417.76 #2023-06-15|3467.83 #2023-06-16|3440.70 #2023-06-19|3440.70 #2023-06-20|3403.00 #2023-06-21|3326.83 #2023-06-22|3346.29 #2023-06-23|3309.31 #2023-06-26|3311.37 #2023-06-27|3386.88 #2023-06-28|3415.84 #2023-06-29|3432.55 #2023-06-30|3467.14 #2023-07-03|3471.86 #2023-07-04|3471.86 #2023-07-05|3445.46 #2023-07-06|3399.90 #2023-07-07|3408.69 #2023-07-10|3476.96 #2023-07-11|3529.22 #2023-07-12|3546.01 #2023-07-13|3621.02 #2023-07-14|3567.27 #2023-07-17|3628.69 #2023-07-18|3652.66 #2023-07-19|3640.52 #2023-07-20|3533.02 #2023-07-21|3519.82 #2023-07-24|3505.51 #2023-07-25|3534.73 #2023-07-26|3512.60 #2023-07-27|3486.19 #2023-07-28|3548.95 #2023-07-31|3621.02 #2023-08-01|3604.60 #2023-08-02|3503.98 #2023-08-03|3478.46 #2023-08-04|3464.96 #2023-08-07|3489.82 #2023-08-08|3430.90 #2023-08-09|3389.22 #2023-08-10|3390.06 #2023-08-11|3375.48 #2023-08-14|3408.99 #2023-08-15|3364.13 #2023-08-16|3323.56 #2023-08-17|3267.09 #2023-08-18|3285.80 #2023-08-21|3322.00 #2023-08-22|3325.23 #2023-08-23|3380.61 #2023-08-24|3314.15 #2023-08-25|3348.48 #2023-08-28|3377.22 #2023-08-29|3437.63 #2023-08-30|3469.46 #2023-08-31|3494.31 #2023-09-01|3547.80 #2023-09-04|3547.80 #2023-09-05|3532.98 #2023-09-06|3511.35 #2023-09-07|3464.93 #2023-09-08|3454.36 #2023-09-11|3468.00 #2023-09-12|3431.00 #2023-09-13|3405.96 #2023-09-14|3423.42 #2023-09-15|3379.82 #2023-09-18|3371.59 #2023-09-19|3362.82 #2023-09-20|3349.81 #2023-09-21|3302.39 #2023-09-22|3320.41 #2023-09-25|3327.25 #2023-09-26|3273.27 #2023-09-27|3305.72 #2023-09-28|3356.77 #2023-09-29|3370.00 #2023-10-02|3365.81 #2023-10-03|3292.50 #2023-10-04|3319.38 #2023-10-05|3303.11 #2023-10-06|3364.73 #2023-10-09|3382.57 #2023-10-10|3421.52 #2023-10-11|3447.10 #2023-10-12|3391.40 #2023-10-13|3328.02 #2023-10-16|3389.19 #2023-10-17|3406.52 #2023-10-18|3340.15 #2023-10-19|3295.42 #2023-10-20|3224.75 #2023-10-23|3194.63 #2023-10-24|3244.47 #2023-10-25|3145.24 #2023-10-26|3110.83 #2023-10-27|3104.90 #2023-10-30|3116.99 #2023-10-31|3161.62 #2023-11-01|3163.19 #2023-11-02|3199.97 #2023-11-03|3290.39 #2023-11-06|3269.03 #2023-11-07|3308.82 #2023-11-08|3307.49 #2023-11-09|3265.03 #2023-11-10|3343.80 #2023-11-13|3335.09 #2023-11-14|3464.81 #2023-11-15|3475.46 #2023-11-16|3441.51 #2023-11-17|3464.45 #2023-11-20|3506.07 #2023-11-21|3471.27 #2023-11-22|3487.81 #2023-11-23|3487.81 #2023-11-24|3494.94 #2023-11-27|3496.48 #2023-11-28|3505.43 #2023-11-29|3551.40 #2023-11-30|3552.96 #2023-12-01|3640.86 #2023-12-04|3642.29 #2023-12-05|3614.19 #2023-12-06|3595.80 #2023-12-07|3613.18 #2023-12-08|3653.95 #2023-12-11|3695.81 #2023-12-12|3711.64 #2023-12-13|3772.25 #2023-12-14|3856.52 #2023-12-15|3860.95 #2023-12-18|3880.67 #2023-12-19|3909.44 #2023-12-20|3820.01 #2023-12-21|3894.88 #2023-12-22|3903.68 #2023-12-25|3903.68 #2023-12-26|3936.58 #2023-12-27|3930.47 #2023-12-28|3930.42 #2023-12-29|3888.19 #2024-01-01|3888.19 #2024-01-02|3784.42 #2024-01-03|3710.33 #2024-01-04|3697.81 #2024-01-05|3704.96 #2024-01-08|3802.24 #2024-01-09|3795.77 #2024-01-10|3812.40 #2024-01-11|3825.21 #2024-01-12|3824.74 #2024-01-15|3824.74 #2024-01-16|3806.63 #2024-01-17|3775.66 #2024-01-18|3831.37 #2024-01-19|3919.78 #2024-01-22|3972.45 #2024-01-23|3984.29 #2024-01-24|3962.42 #2024-01-25|3959.58 #2024-01-26|3942.55 #2024-01-29|4020.60 #2024-01-30|3987.27 #2024-01-31|3908.28 #2024-02-01|3958.40 #2024-02-02|3986.02 #2024-02-05|3967.33 #2024-02-06|3977.50 #2024-02-07|3973.14 #2024-02-08|4025.61 #2024-02-09|4096.59 #2024-02-12|4088.98 #2024-02-13|4004.51 #2024-02-14|4098.32 #2024-02-15|4136.66 #2024-02-16|4053.65 #2024-02-19|4053.65 #2024-02-20|3992.23 #2024-02-21|3936.69 #2024-02-22|4068.04 #2024-02-23|4051.39 #2024-02-26|4077.68 #2024-02-27|4078.40 #2024-02-28|4070.25 #2024-02-29|4153.33 #2024-03-01|4271.89 #2024-03-04|4298.83 #2024-03-05|4207.94 #2024-03-06|4259.51 #2024-03-07|4330.06 #2024-03-08|4279.19 #2024-03-11|4243.60 #2024-03-12|4282.96 #2024-03-13|4261.30 #2024-03-14|4192.65 #2024-03-15|4135.96 #2024-03-18|4137.07 #2024-03-19|4139.76 #2024-03-20|4198.04 #2024-03-21|4254.46 #2024-03-22|4233.64 #2024-03-25|4255.20 #2024-03-26|4264.44 #2024-03-27|4288.04 #2024-03-28|4277.93 #2024-03-29|4277.93 #2024-04-01|4265.97 #2024-04-02|4219.44 #2024-04-03|4268.62 #2024-04-04|4217.45 #2024-04-05|4252.01 #2024-04-08|4261.52 #2024-04-09|4271.60 #2024-04-10|4215.53 #2024-04-11|4251.56 #2024-04-12|4147.75 #2024-04-15|4051.83 #2024-04-16|4059.05 #2024-04-17|4022.11 #2024-04-18|4002.37 #2024-04-19|3931.55 #2024-04-22|3984.81 #2024-04-23|4060.69 #2024-04-24|4072.13 #2024-04-25|4102.37 #2024-04-26|4154.46 #2024-04-29|4183.40 #2024-04-30|4090.15 #2024-05-01|4058.78 #2024-05-02|4100.11 #2024-05-03|4156.46 #2024-05-06|4238.49 #2024-05-07|4226.99 #2024-05-08|4209.60 #2024-05-09|4220.76 #2024-05-10|4221.05 #2024-05-13|4235.85 #2024-05-14|4284.56 #2024-05-15|4394.29 #2024-05-16|4357.57 #2024-05-17|4371.87 #2024-05-20|4411.75 #2024-05-21|4388.29 #2024-05-22|4385.88 #2024-05-23|4346.00 #2024-05-24|4396.25 #2024-05-27|4396.25 #2024-05-28|4382.52 #2024-05-29|4363.46 #2024-05-30|4261.54 #2024-05-31|4202.54 #2024-06-03|4169.61 #2024-06-04|4141.66 #2024-06-05|4243.02 #2024-06-06|4227.20 #2024-06-07|4199.24 #2024-06-10|4245.89 #2024-06-11|4240.02 #2024-06-12|4291.35 #2024-06-13|4278.25 #2024-06-14|4253.44 #2024-06-17|4278.08 #2024-06-18|4311.82 #2024-06-19|4311.82 #2024-06-20|4275.57 #2024-06-21|4289.53 #2024-06-24|4244.79 #2024-06-25|4287.37 #2024-06-26|4263.45 #2024-06-27|4312.24 #2024-06-28|4314.99 #2024-07-01|4321.27 #2024-07-02|4338.11 #2024-07-03|4353.25 #2024-07-04|4353.25 #2024-07-05|4347.43 #2024-07-08|4375.51 #2024-07-09|4339.77 #2024-07-10|4376.97 #2024-07-11|4367.77 #2024-07-12|4408.05 #2024-07-15|4447.30 #2024-07-16|4504.32 #2024-07-17|4365.10 #2024-07-18|4317.84 #2024-07-19|4320.89 #2024-07-22|4407.07 #2024-07-23|4409.18 #2024-07-24|4256.48 #2024-07-25|4224.55 #2024-07-26|4297.13 #2024-07-29|4284.98 #2024-07-30|4213.79 #2024-07-31|4285.27 #2024-08-01|4132.72 #2024-08-02|3994.82 #2024-08-05|3879.61 #2024-08-06|3904.92 #2024-08-07|3853.48 #2024-08-08|3987.78 #2024-08-09|4019.07 #2024-08-12|4008.63 #2024-08-13|4106.50 #2024-08-14|4117.63 #2024-08-15|4221.60 #2024-08-16|4229.97 #2024-08-19|4274.45 #2024-08-20|4243.90 #2024-08-21|4305.40 #2024-08-22|4254.80 #2024-08-23|4336.19 #2024-08-26|4321.23 #2024-08-27|4328.12 #2024-08-28|4284.46 #2024-08-29|4283.69 #2024-08-30|4322.64 #2024-09-02|4322.64 #2024-09-03|4156.05 #2024-09-04|4161.98 #2024-09-05|4134.03 #2024-09-06|4048.22 #2024-09-09|4106.29 #2024-09-10|4106.85 #2024-09-11|4180.18 #2024-09-12|4213.64 #2024-09-13|4277.88 #2024-09-16|4279.52 #2024-09-17|4310.05 #2024-09-18|4297.76 #2024-09-19|4402.31 #2024-09-20|4403.60 #2024-09-23|4428.13 #2024-09-24|4457.12 #2024-09-25|4436.22 #2024-09-26|4494.60 #2024-09-27|4478.23 #2024-09-30|4484.58 #2024-10-01|4407.21 #2024-10-02|4435.69 #2024-10-03|4431.69 #2024-10-04|4504.42 #2024-10-07|4463.67 #2024-10-08|4515.34 #2024-10-09|4577.57 #2024-10-10|4596.51 #2024-10-11|4646.25 #2024-10-14|4666.39 #2024-10-15|4619.45 #2024-10-16|4613.71 #2024-10-17|4621.37 #2024-10-18|4632.54 #2024-10-21|4635.54 #2024-10-22|4592.27 #2024-10-23|4542.82 #2024-10-24|4571.64 #2024-10-25|4577.27 #2024-10-28|4592.72 #2024-10-29|4670.48 #2024-10-30|4628.63 #2024-10-31|4568.15 #2024-11-01|4582.15 #2024-11-04|4562.51 #2024-11-05|4652.86 #2024-11-06|4805.04 #2024-11-07|4981.24 #2024-11-08|5017.52 #2024-11-11|5034.10 #2024-11-12|5026.57 #2024-11-13|4991.72 #2024-11-14|4900.52 #2024-11-15|4810.95 #2024-11-18|4824.20 #2024-11-19|4897.27 #2024-11-20|4921.97 #2024-11-21|5039.32 #2024-11-22|5147.33 #2024-11-25|5181.94 #2024-11-26|5189.50 #2024-11-27|5134.32 #2024-11-28|5134.32 #2024-11-29|5157.11 #2024-12-02|5204.41 #2024-12-03|5256.92 #2024-12-04|5370.49 #2024-12-05|5316.32 #2024-12-06|5404.15 #2024-12-09|5287.75 #2024-12-10|5153.01 #2024-12-11|5225.96 #2024-12-12|5202.90 #2024-12-13|5149.86 #2024-12-16|5212.13 #2024-12-17|5182.32 #2024-12-18|4977.57 #2024-12-19|4973.42 #2024-12-20|5070.33 #2024-12-23|5081.80 #2024-12-24|5111.69 #2024-12-25|5111.69 #2024-12-26|5120.66 #2024-12-27|5036.36 #2024-12-30|4975.31 #2024-12-31|4937.43 #2025-01-01|4937.43 #2025-01-02|4997.35 #2025-01-03|5100.26 #2025-01-06|5146.69 #2025-01-07|5043.25 #2025-01-08|5048.17 #2025-01-09|5048.17 #2025-01-10|4982.50 #2025-01-13|4962.85 #2025-01-14|5018.76 #2025-01-15|5105.92 #2025-01-16|5127.51 #2025-01-17|5162.17 #2025-01-20|5162.17 #2025-01-21|5237.55 #2025-01-22|5299.10 #2025-01-23|5308.85 #2025-01-24|5316.39 #2025-01-27|5213.69 #2025-01-28|5356.20 #2025-01-29|5316.75 #2025-01-30|5335.89 #2025-01-31|5344.53 #2025-02-03|5284.11 #2025-02-04|5348.03 #2025-02-05|5376.07 #2025-02-06|5364.56 #2025-02-07|5385.28 #2025-02-10|5446.90 #2025-02-11|5367.74 #2025-02-12|5379.50 #2025-02-13|5579.28 #2025-02-14|5587.64 #2025-02-17|5587.64 #2025-02-18|5603.48 #2025-02-19|5544.75 #2025-02-20|5408.74 #2025-02-21|5210.85 #2025-02-24|5156.72 #2025-02-25|5045.00 #2025-02-26|5001.37 #2025-02-27|4886.36 #2025-02-28|4956.79 #2025-03-03|4861.93 #2025-03-04|4838.77 #2025-03-05|4890.59 #2025-03-06|4603.89 #2025-03-07|4644.07 #2025-03-10|4424.74 #2025-03-11|4443.98 #2025-03-12|4502.86 #2025-03-13|4389.30 #2025-03-14|4556.31 #2025-03-17|4648.86 #2025-03-18|4565.46 #2025-03-19|4648.85 #2025-03-20|4629.75 #2025-03-21|4648.19 #2025-03-24|4777.37 #2025-03-25|4768.26 #2025-03-26|4674.26 #2025-03-27|4581.84 #2025-03-28|4453.77 #2025-03-31|4419.98 #2025-04-01|4458.70 #2025-04-02|4523.02 #2025-04-03|4155.90 #2025-04-04|3885.51 #2025-04-07|3919.41 #2025-04-08|3834.08 #2025-04-09|4325.74 #2025-04-10|4099.12 #2025-04-11|4141.60 #2025-04-14|4173.06 #2025-04-15|4195.08 #2025-04-16|4129.25 #2025-04-17|4137.84 #2025-04-18|4137.84 #2025-04-21|4019.29 #2025-04-22|4112.14 #2025-04-23|4247.47 #2025-04-24|4411.90 #2025-04-25|4446.31 #2025-04-28|4447.65 #2025-04-29|4469.16 #2025-04-30|4465.47 #2025-05-01|4482.15 #2025-05-02|4586.50 #2025-05-05|4584.40 #2025-05-06|4557.95 #2025-05-07|4603.46 #2025-05-08|4686.13 #2025-05-09|4679.28 #2025-05-12|4898.65 #2025-05-13|4985.67 #2025-05-14|5017.45 #2025-05-15|4989.96 #2025-05-16|5039.55 #2025-05-19|5008.98 #2025-05-20|5002.16 #2025-05-21|4887.27 #2025-05-22|4928.23 #2025-05-23|4876.66 #2025-05-26|4876.66 #2025-05-27|4969.75 #2025-05-28|4914.18 #2025-05-29|4894.00 #2025-05-30|4874.95 #2025-06-02|4880.15 #2025-06-03|4978.45 #2025-06-04|5048.09 #2025-06-05|5038.10 #2025-06-06|5060.85 #2025-06-09|5075.08 #2025-06-10|5061.80 #2025-06-11|5031.55 #2025-06-12|5028.60 #2025-06-13|4929.73 #2025-06-16|5038.80 #2025-06-17|5030.57 #2025-06-18|5049.92 #2025-06-19|5049.92 #2025-06-20|5021.58 #2025-06-23|5032.90 #2025-06-24|5147.01 #2025-06-25|5124.96 #2025-06-26|5188.25 #2025-06-27|5195.43 #2025-06-30|5244.31 #2025-07-01|5223.62 #2025-07-02|5277.02 #2025-07-03|5342.64 #2025-07-04|5342.64 #2025-07-07|5300.76 #2025-07-08|5323.63 #2025-07-09|5374.21 #2025-07-10|5316.98 #2025-07-11|5232.78 #2025-07-14|5258.86 #2025-07-15|5267.04 #2025-07-16|5288.05 #2025-07-17|5356.66 #2025-07-18|5404.41 #2025-07-21|5403.92 #2025-07-22|5401.32 #2025-07-23|5459.76 #2025-07-24|5447.36 #2025-07-25|5483.33 #2025-07-28|5529.21 #2025-07-29|5496.13 #2025-07-30|5500.46 #2025-07-31|5483.62 #2025-08-01|5348.96 #2025-08-04|5454.54 #2025-08-05|5406.31 #2025-08-06|5426.37 #2025-08-07|5378.49 #2025-08-08|5328.11 #2025-08-11|5264.36 #2025-08-12|5374.46 #2025-08-13|5455.97 #2025-08-14|5386.88 #2025-08-15|5391.84 #2025-08-18|5430.89 #2025-08-19|5347.26 #2025-08-20|5320.76 #2025-08-21|5316.02 #2025-08-22|5462.32 #2025-08-25|5441.03 #2025-08-26|5438.04 #2025-08-27|5544.68 #2025-08-28|5652.31 #2025-08-29|5590.66 #2025-09-01|5590.66 #2025-09-02|5546.99 #2025-09-03|5562.51 #2025-09-04|5635.13 #2025-09-05|5759.87 #2025-09-08|5814.98 #2025-09-09|5821.48 #2025-09-10|5841.84 #2025-09-11|5906.97 #2025-09-12|5885.29 #2025-09-15|5963.11 #2025-09-16|5967.80 #2025-09-17|5988.98 #2025-09-18|6088.98 #2025-09-19|6070.45 #2025-09-22|6100.02 #2025-09-23|6032.23 #2025-09-24|5934.55 #2025-09-25|5861.90 #2025-09-26|5898.14 #2025-09-29|5908.61 #2025-09-30|5820.61 #2025-10-01|5799.36 #2025-10-02|5881.42 #2025-10-03|5858.98 #2025-10-06|5907.50 #2025-10-07|5782.62 #2025-10-08|5892.39 #2025-10-09|5894.55 #2025-10-10|5622.43 #2025-10-13|5778.37 #2025-10-14|5705.85 #2025-10-15|5714.46 #2025-10-16|5642.54 #2025-10-17|5657.62 #2025-10-20|5728.89 #2025-10-21|5798.85 #2025-10-22|5680.83 #2025-10-23|5792.69 #2025-10-24|5840.12 #2025-10-27|5903.32 #2025-10-28|5827.72 #2025-10-29|5843.60 #2025-10-30|5807.87 #2025-10-31|5972.13 #2025-11-03|5964.69 #2025-11-04|5753.87 #2025-11-05|5828.70 #2025-11-06|5733.12 #2025-11-07|5778.16 #2025-11-10|5880.13 #2025-11-11|5808.32 #2025-11-12|5788.45 #2025-11-13|5601.55 #2025-11-14|5603.85 #2025-11-17|5469.37 #2025-11-18|5428.39 #2025-11-19|5426.87 #2025-11-20|5267.38 #2025-11-21|5340.92 #2025-11-24|5458.11 #2025-11-25|5574.81 #2025-11-26|5576.62 #2025-11-27|5576.62 #2025-11-28|5673.17 #2025-12-01|5658.88 #2025-12-02|5741.68 #2025-12-03|5773.24 #2025-12-04|5819.31 #2025-12-05|5871.24 #2025-12-08|5912.65 #2025-12-09|5910.28 #2025-12-10|5971.99 #2025-12-11|5983.73 #2025-12-12|5804.92 #2025-12-15|5725.56 #2025-12-16|5737.49 #2025-12-17|5679.63 #2025-12-18|5746.03 #2025-12-19|5845.26 #2025-12-22|5899.12 #2025-12-23|5847.36 #2025-12-24|5850.75 #2025-12-25|5850.75 #2025-12-26|5850.56 #2025-12-29|5820.75 #2025-12-30|5799.80 #2025-12-31|5728.60 #2026-01-01|5728.60 #2026-01-02|5739.06 #2026-01-05|5788.30 #2026-01-06|5930.08 #2026-01-07|5889.29 #2026-01-08|5788.10 #2026-01-09|5819.40 #2026-01-12|5888.26 #2026-01-13|5888.85 #2026-01-14|5823.49 #2026-01-15|5799.75 #2026-01-16|5765.92 #2026-01-19|5765.92 #2026-01-20|5654.05 #2026-01-21|5718.05 #2026-01-22|5796.23 #2026-01-23|5739.82 #2026-01-26|5789.61 #2026-01-27|5771.12 #2026-01-28|5828.00 #2026-01-29|5650.76 #2026-01-30|5478.88 #2026-02-02|5534.82 #2026-02-03|5366.41 #2026-02-04|5301.06 #2026-02-05|5204.66 #2026-02-06|5466.10 #2026-02-09|5574.92 #2026-02-10|5573.57 #2026-02-11|5427.82 #2026-02-12|5276.11 #2026-02-13|5378.03 #2026-02-16|5378.03 #2026-02-17|5304.77 #2026-02-18|5402.07 #2026-02-19|5371.03 #2026-02-20|5361.94 #2026-02-23|5188.15 #2026-02-24|5253.90 #2026-02-25|5380.24 #2026-02-26|5405.79 #2026-02-27|5338.46 #2026-03-02|5412.12 #2026-03-03|5274.61 #2026-03-04|5312.13 #2026-03-05|5336.75 #2026-03-06|5245.99 #2026-03-09|5325.76 #2026-03-10|5256.21 #2026-03-11|5258.79 #2026-03-12|5144.01 #2026-03-13|5184.41 #2026-03-16|5256.09 #2026-03-17|5328.72 #2026-03-18|5287.32 #2026-03-19|5348.09 #2026-03-20|5216.20 #2026-03-23|5314.85 #2026-03-24|5286.48 #2026-03-25|5340.29 #2026-03-26|5185.49 #2026-03-27|5045.96 #2026-03-30|4951.63 #2026-03-31|5174.53 #2026-04-01|5222.30 #2026-04-02|5311.27 #2026-04-03|5311.27 #2026-04-06|5320.37 #2026-04-07|5319.44 #2026-04-08|5436.43 #2026-04-09|5325.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy