Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Software and Computer Services Index

Title Nasdaq US Mid Cap Software and Computer Services Index
Series ID NASDAQNQUSM101010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-30
Last Updated 2026-01-30 10:51 PM CST
Notes For more information about this series, see: NQUSM101010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1009.66
2011-06-01 990.92
2011-06-02 990.64
2011-06-03 971.85
2011-06-06 956.82
2011-06-07 958.99
2011-06-08 944.71
2011-06-09 948.54
2011-06-10 933.85
2011-06-13 929.07
2011-06-14 945.89
2011-06-15 929.21
2011-06-16 923.72
2011-06-17 926.60
2011-06-20 936.17
2011-06-21 964.88
2011-06-22 959.94
2011-06-23 969.52
2011-06-24 960.83
2011-06-27 973.09
2011-06-28 990.34
2011-06-29 995.12
2011-06-30 999.58
2011-07-01 1009.72
2011-07-04 .
2011-07-05 1021.86
2011-07-06 1031.36
2011-07-07 1038.81
2011-07-08 1036.88
2011-07-11 1008.39
2011-07-12 993.09
2011-07-13 992.34
2011-07-14 973.69
2011-07-15 972.02
2011-07-18 959.11
2011-07-19 981.02
2011-07-20 956.90
2011-07-21 953.70
2011-07-22 968.67
2011-07-25 956.41
2011-07-26 957.23
2011-07-27 926.33
2011-07-28 925.63
2011-07-29 922.79
2011-08-01 915.98
2011-08-02 891.44
2011-08-03 914.26
2011-08-04 868.96
2011-08-05 845.89
2011-08-08 772.74
2011-08-09 828.38
2011-08-10 795.47
2011-08-11 837.47
2011-08-12 844.36
2011-08-15 862.24
2011-08-16 838.97
2011-08-17 829.95
2011-08-18 771.27
2011-08-19 751.86
2011-08-22 760.22
2011-08-23 804.04
2011-08-24 805.77
2011-08-25 784.81
2011-08-26 814.05
2011-08-29 847.87
2011-08-30 854.56
2011-08-31 859.03
2011-09-01 844.48
2011-09-02 813.76
2011-09-05 .
2011-09-06 804.80
2011-09-07 835.26
2011-09-08 823.36
2011-09-09 801.10
2011-09-12 809.77
2011-09-13 825.72
2011-09-14 849.10
2011-09-15 863.59
2011-09-16 865.47
2011-09-19 860.33
2011-09-20 844.08
2011-09-21 834.56
2011-09-22 807.59
2011-09-23 819.03
2011-09-26 835.06
2011-09-27 853.96
2011-09-28 829.50
2011-09-29 833.25
2011-09-30 815.98
2011-10-03 777.96
2011-10-04 803.26
2011-10-05 828.71
2011-10-06 847.42
2011-10-07 842.14
2011-10-10 870.30
2011-10-11 873.55
2011-10-12 882.63
2011-10-13 898.11
2011-10-14 911.19
2011-10-17 890.57
2011-10-18 903.22
2011-10-19 887.72
2011-10-20 886.27
2011-10-21 897.85
2011-10-24 925.06
2011-10-25 907.16
2011-10-26 908.31
2011-10-27 953.09
2011-10-28 956.11
2011-10-31 935.27
2011-11-01 904.77
2011-11-02 920.37
2011-11-03 956.84
2011-11-04 959.98
2011-11-07 952.21
2011-11-08 968.10
2011-11-09 904.86
2011-11-10 902.51
2011-11-11 923.48
2011-11-14 920.04
2011-11-15 934.33
2011-11-16 920.02
2011-11-17 899.59
2011-11-18 889.17
2011-11-21 871.47
2011-11-22 868.13
2011-11-23 844.76
2011-11-24 .
2011-11-25 841.10
2011-11-28 870.34
2011-11-29 865.79
2011-11-30 900.81
2011-12-01 901.22
2011-12-02 896.61
2011-12-05 916.82
2011-12-06 908.97
2011-12-07 901.25
2011-12-08 886.20
2011-12-09 908.20
2011-12-12 891.46
2011-12-13 873.09
2011-12-14 855.69
2011-12-15 861.93
2011-12-16 869.61
2011-12-19 857.97
2011-12-20 884.69
2011-12-21 859.29
2011-12-22 879.20
2011-12-23 884.69
2011-12-26 .
2011-12-27 884.74
2011-12-28 868.14
2011-12-29 875.70
2011-12-30 874.70
2012-01-02 .
2012-01-03 876.40
2012-01-04 866.76
2012-01-05 874.26
2012-01-06 871.33
2012-01-09 871.46
2012-01-10 884.49
2012-01-11 893.08
2012-01-12 897.95
2012-01-13 895.12
2012-01-16 .
2012-01-17 897.03
2012-01-18 912.79
2012-01-19 924.92
2012-01-20 925.95
2012-01-23 918.35
2012-01-24 922.76
2012-01-25 927.26
2012-01-26 923.16
2012-01-27 933.68
2012-01-30 932.12
2012-01-31 937.18
2012-02-01 963.72
2012-02-02 970.52
2012-02-03 985.94
2012-02-06 981.18
2012-02-07 983.42
2012-02-08 995.32
2012-02-09 1017.64
2012-02-10 995.61
2012-02-13 1005.41
2012-02-14 1021.22
2012-02-15 1014.73
2012-02-16 1029.45
2012-02-17 1017.75
2012-02-20 .
2012-02-21 1010.71
2012-02-22 1008.71
2012-02-23 1013.96
2012-02-24 1019.20
2012-02-27 1021.91
2012-02-28 1019.17
2012-02-29 1012.11
2012-03-01 1019.16
2012-03-02 1016.92
2012-03-05 1003.94
2012-03-06 981.04
2012-03-07 994.65
2012-03-08 1011.26
2012-03-09 1018.16
2012-03-12 1016.01
2012-03-13 1038.51
2012-03-14 1030.26
2012-03-15 1041.39
2012-03-16 1039.30
2012-03-19 1042.34
2012-03-20 1029.92
2012-03-21 1036.69
2012-03-22 1027.90
2012-03-23 1032.15
2012-03-26 1053.25
2012-03-27 1048.14
2012-03-28 1035.92
2012-03-29 1039.19
2012-03-30 1033.01
2012-04-02 1044.80
2012-04-03 1044.35
2012-04-04 1026.90
2012-04-05 1023.13
2012-04-06 .
2012-04-09 1008.48
2012-04-10 987.58
2012-04-11 997.53
2012-04-12 1012.21
2012-04-13 1011.86
2012-04-16 1006.94
2012-04-17 1027.65
2012-04-18 1029.89
2012-04-19 1021.06
2012-04-20 1017.94
2012-04-23 1007.29
2012-04-24 989.89
2012-04-25 1012.98
2012-04-26 1017.56
2012-04-27 1007.31
2012-04-30 998.88
2012-05-01 1011.43
2012-05-02 1015.88
2012-05-03 1003.27
2012-05-04 985.04
2012-05-07 981.44
2012-05-08 975.42
2012-05-09 974.53
2012-05-10 961.73
2012-05-11 966.45
2012-05-14 961.89
2012-05-15 962.72
2012-05-16 950.64
2012-05-17 933.45
2012-05-18 916.56
2012-05-21 941.82
2012-05-22 954.24
2012-05-23 959.72
2012-05-24 953.60
2012-05-25 955.06
2012-05-28 .
2012-05-29 966.13
2012-05-30 948.37
2012-05-31 942.08
2012-06-01 913.30
2012-06-04 918.33
2012-06-05 929.83
2012-06-06 956.83
2012-06-07 952.46
2012-06-08 957.72
2012-06-11 938.12
2012-06-12 945.67
2012-06-13 939.63
2012-06-14 943.50
2012-06-15 965.68
2012-06-18 972.55
2012-06-19 977.34
2012-06-20 976.24
2012-06-21 946.50
2012-06-22 958.30
2012-06-25 938.38
2012-06-26 946.48
2012-06-27 952.52
2012-06-28 939.50
2012-06-29 974.45
2012-07-02 974.52
2012-07-03 987.35
2012-07-04 .
2012-07-05 990.51
2012-07-06 942.84
2012-07-09 928.02
2012-07-10 917.15
2012-07-11 913.04
2012-07-12 906.94
2012-07-13 920.17
2012-07-16 914.75
2012-07-17 915.87
2012-07-18 924.36
2012-07-19 934.63
2012-07-20 920.95
2012-07-23 903.39
2012-07-24 892.26
2012-07-25 902.47
2012-07-26 941.61
2012-07-27 968.12
2012-07-30 963.44
2012-07-31 955.71
2012-08-01 947.20
2012-08-02 950.70
2012-08-03 973.66
2012-08-06 985.81
2012-08-07 993.92
2012-08-08 999.14
2012-08-09 1008.73
2012-08-10 1010.94
2012-08-13 1009.39
2012-08-14 1000.74
2012-08-15 1011.62
2012-08-16 1024.23
2012-08-17 1028.25
2012-08-20 1020.44
2012-08-21 1024.54
2012-08-22 1028.05
2012-08-23 1026.26
2012-08-24 1023.07
2012-08-27 1024.64
2012-08-28 1032.52
2012-08-29 1035.35
2012-08-30 1024.98
2012-08-31 1033.65
2012-09-03 .
2012-09-04 1046.22
2012-09-05 1049.50
2012-09-06 1069.93
2012-09-07 1067.53
2012-09-10 1065.65
2012-09-11 1061.86
2012-09-12 1067.03
2012-09-13 1074.48
2012-09-14 1084.75
2012-09-17 1074.62
2012-09-18 1070.15
2012-09-19 1070.97
2012-09-20 1067.64
2012-09-21 1064.84
2012-09-24 1054.91
2012-09-25 1038.99
2012-09-26 1028.13
2012-09-27 1044.15
2012-09-28 1043.74
2012-10-01 1035.25
2012-10-02 1040.49
2012-10-03 1042.98
2012-10-04 1036.90
2012-10-05 1035.50
2012-10-08 1030.37
2012-10-09 1010.73
2012-10-10 1002.40
2012-10-11 1004.73
2012-10-12 1007.06
2012-10-15 1012.55
2012-10-16 1025.08
2012-10-17 1007.61
2012-10-18 993.09
2012-10-19 977.44
2012-10-22 973.76
2012-10-23 977.05
2012-10-24 968.27
2012-10-25 967.26
2012-10-26 965.42
2012-10-29 .
2012-10-30 .
2012-10-31 966.64
2012-11-01 984.98
2012-11-02 970.96
2012-11-05 974.53
2012-11-06 1001.32
2012-11-07 969.43
2012-11-08 951.72
2012-11-09 950.87
2012-11-12 951.12
2012-11-13 949.09
2012-11-14 934.54
2012-11-15 933.83
2012-11-16 938.99
2012-11-19 959.56
2012-11-20 953.61
2012-11-21 962.29
2012-11-22 .
2012-11-23 973.15
2012-11-26 975.10
2012-11-27 971.16
2012-11-28 983.77
2012-11-29 990.59
2012-11-30 990.99
2012-12-03 984.27
2012-12-04 975.39
2012-12-05 963.78
2012-12-06 976.30
2012-12-07 976.81
2012-12-10 984.86
2012-12-11 995.52
2012-12-12 995.26
2012-12-13 984.63
2012-12-14 989.68
2012-12-17 1001.69
2012-12-18 1020.09
2012-12-19 1021.61
2012-12-20 1022.91
2012-12-21 1016.75
2012-12-24 1016.09
2012-12-25 .
2012-12-26 1005.73
2012-12-27 1003.41
2012-12-28 998.22
2012-12-31 1012.84
2013-01-01 .
2013-01-02 1040.78
2013-01-03 1028.69
2013-01-04 1034.17
2013-01-07 1029.23
2013-01-08 1031.71
2013-01-09 1041.51
2013-01-10 1042.50
2013-01-11 1047.75
2013-01-14 1050.71
2013-01-15 1050.12
2013-01-16 1043.41
2013-01-17 1049.30
2013-01-18 1050.19
2013-01-21 .
2013-01-22 1046.44
2013-01-23 1050.71
2013-01-24 1059.83
2013-01-25 1081.87
2013-01-28 1081.16
2013-01-29 1066.58
2013-01-30 1066.89
2013-01-31 1071.64
2013-02-01 1085.65
2013-02-04 1072.55
2013-02-05 1085.59
2013-02-06 1085.35
2013-02-07 1069.86
2013-02-08 1066.29
2013-02-11 1065.02
2013-02-12 1071.96
2013-02-13 1049.49
2013-02-14 1056.19
2013-02-15 1059.07
2013-02-18 .
2013-02-19 1062.65
2013-02-20 1045.77
2013-02-21 1037.87
2013-02-22 1045.12
2013-02-25 1032.66
2013-02-26 1034.86
2013-02-27 1043.66
2013-02-28 1045.94
2013-03-01 1048.43
2013-03-04 1056.93
2013-03-05 1072.24
2013-03-06 1077.42
2013-03-07 1077.52
2013-03-08 1084.27
2013-03-11 1084.12
2013-03-12 1077.48
2013-03-13 1075.40
2013-03-14 1082.14
2013-03-15 1075.23
2013-03-18 1067.49
2013-03-19 1060.15
2013-03-20 1073.81
2013-03-21 1070.41
2013-03-22 1066.90
2013-03-25 1063.87
2013-03-26 1070.23
2013-03-27 1079.58
2013-03-28 1088.12
2013-03-29 .
2013-04-01 1075.64
2013-04-02 1076.04
2013-04-03 1060.30
2013-04-04 1056.65
2013-04-05 1045.31
2013-04-08 1047.89
2013-04-09 1049.40
2013-04-10 1072.49
2013-04-11 1062.41
2013-04-12 1057.22
2013-04-15 1034.22
2013-04-16 1050.50
2013-04-17 1034.90
2013-04-18 1022.12
2013-04-19 1018.08
2013-04-22 1024.40
2013-04-23 1037.36
2013-04-24 1047.26
2013-04-25 1074.15
2013-04-26 1072.75
2013-04-29 1083.78
2013-04-30 1082.12
2013-05-01 1071.22
2013-05-02 1078.68
2013-05-03 1088.50
2013-05-06 1091.77
2013-05-07 1095.90
2013-05-08 1098.52
2013-05-09 1093.85
2013-05-10 1102.79
2013-05-13 1095.43
2013-05-14 1105.46
2013-05-15 1100.46
2013-05-16 1098.05
2013-05-17 1107.97
2013-05-20 1108.25
2013-05-21 1107.64
2013-05-22 1082.22
2013-05-23 1085.53
2013-05-24 1081.27
2013-05-27 .
2013-05-28 1089.80
2013-05-29 1081.80
2013-05-30 1092.70
2013-05-31 1083.89
2013-06-03 1079.55
2013-06-04 1070.45
2013-06-05 1061.27
2013-06-06 1075.33
2013-06-07 1088.86
2013-06-10 1084.58
2013-06-11 1074.34
2013-06-12 1063.25
2013-06-13 1074.18
2013-06-14 1069.40
2013-06-17 1081.13
2013-06-18 1086.79
2013-06-19 1076.92
2013-06-20 1051.70
2013-06-21 1050.09
2013-06-24 1038.59
2013-06-25 1046.45
2013-06-26 1058.26
2013-06-27 1074.09
2013-06-28 1066.87
2013-07-01 1076.90
2013-07-02 1073.22
2013-07-03 1079.98
2013-07-04 .
2013-07-05 1098.92
2013-07-08 1102.31
2013-07-09 1107.81
2013-07-10 1117.23
2013-07-11 1132.42
2013-07-12 1144.25
2013-07-15 1147.23
2013-07-16 1139.02
2013-07-17 1143.58
2013-07-18 1147.17
2013-07-19 1144.11
2013-07-22 1145.12
2013-07-23 1144.53
2013-07-24 1146.78
2013-07-25 1151.43
2013-07-26 1142.20
2013-07-29 1133.99
2013-07-30 1142.97
2013-07-31 1151.16
2013-08-01 1190.25
2013-08-02 1182.95
2013-08-05 1184.76
2013-08-06 1173.76
2013-08-07 1173.62
2013-08-08 1178.21
2013-08-09 1178.70
2013-08-12 1184.35
2013-08-13 1187.96
2013-08-14 1183.43
2013-08-15 1158.69
2013-08-16 1159.00
2013-08-19 1153.58
2013-08-20 1161.70
2013-08-21 1153.42
2013-08-22 1166.24
2013-08-23 1168.40
2013-08-26 1168.43
2013-08-27 1143.33
2013-08-28 1144.16
2013-08-29 1148.82
2013-08-30 1143.29
2013-09-02 .
2013-09-03 1147.02
2013-09-04 1154.78
2013-09-05 1159.24
2013-09-06 1159.06
2013-09-09 1177.35
2013-09-10 1193.47
2013-09-11 1200.05
2013-09-12 1198.35
2013-09-13 1198.37
2013-09-16 1202.08
2013-09-17 1211.21
2013-09-18 1221.49
2013-09-19 1222.83
2013-09-20 1219.16
2013-09-23 1208.75
2013-09-24 1206.40
2013-09-25 1206.24
2013-09-26 1220.03
2013-09-27 1213.66
2013-09-30 1207.14
2013-10-01 1220.85
2013-10-02 1226.95
2013-10-03 1207.73
2013-10-04 1221.11
2013-10-07 1201.93
2013-10-08 1169.67
2013-10-09 1161.54
2013-10-10 1195.36
2013-10-11 1205.77
2013-10-14 1207.79
2013-10-15 1182.63
2013-10-16 1197.22
2013-10-17 1200.93
2013-10-18 1218.56
2013-10-21 1227.06
2013-10-22 1230.00
2013-10-23 1218.63
2013-10-24 1215.65
2013-10-25 1203.63
2013-10-28 1200.59
2013-10-29 1201.25
2013-10-30 1190.83
2013-10-31 1183.97
2013-11-01 1188.47
2013-11-04 1199.79
2013-11-05 1198.85
2013-11-06 1204.42
2013-11-07 1179.59
2013-11-08 1192.88
2013-11-11 1198.13
2013-11-12 1195.65
2013-11-13 1207.71
2013-11-14 1206.43
2013-11-15 1212.51
2013-11-18 1201.54
2013-11-19 1188.21
2013-11-20 1186.92
2013-11-21 1199.75
2013-11-22 1216.51
2013-11-25 1206.25
2013-11-26 1209.55
2013-11-27 1213.92
2013-11-28 .
2013-11-29 1211.38
2013-12-02 1207.31
2013-12-03 1204.11
2013-12-04 1210.42
2013-12-05 1211.46
2013-12-06 1217.76
2013-12-09 1215.14
2013-12-10 1213.87
2013-12-11 1194.61
2013-12-12 1190.46
2013-12-13 1208.53
2013-12-16 1214.19
2013-12-17 1220.87
2013-12-18 1234.37
2013-12-19 1234.94
2013-12-20 1254.19
2013-12-23 1263.42
2013-12-24 1265.90
2013-12-25 .
2013-12-26 1266.82
2013-12-27 1264.76
2013-12-30 1268.92
2013-12-31 1278.83
2014-01-01 .
2014-01-02 1265.78
2014-01-03 1268.30
2014-01-06 1262.60
2014-01-07 1286.28
2014-01-08 1290.50
2014-01-09 1286.73
2014-01-10 1293.80
2014-01-13 1271.54
2014-01-14 1297.98
2014-01-15 1314.84
2014-01-16 1327.99
2014-01-17 1321.32
2014-01-20 .
2014-01-21 1324.60
2014-01-22 1328.63
2014-01-23 1323.24
2014-01-24 1290.37
2014-01-27 1271.69
2014-01-28 1287.93
2014-01-29 1264.45
2014-01-30 1302.99
2014-01-31 1298.55
2014-02-03 1253.19
2014-02-04 1267.08
2014-02-05 1264.17
2014-02-06 1283.30
2014-02-07 1313.01
2014-02-10 1320.36
2014-02-11 1328.72
2014-02-12 1330.39
2014-02-13 1353.45
2014-02-14 1352.33
2014-02-17 .
2014-02-18 1368.29
2014-02-19 1361.45
2014-02-20 1375.80
2014-02-21 1378.72
2014-02-24 1386.71
2014-02-25 1387.00
2014-02-26 1396.49
2014-02-27 1415.76
2014-02-28 1394.12
2014-03-03 1378.07
2014-03-04 1413.70
2014-03-05 1404.65
2014-03-06 1399.17
2014-03-07 1386.08
2014-03-10 1366.41
2014-03-11 1356.17
2014-03-12 1362.85
2014-03-13 1334.10
2014-03-14 1335.25
2014-03-17 1341.13
2014-03-18 1368.25
2014-03-19 1353.24
2014-03-20 1355.53
2014-03-21 1334.42
2014-03-24 1307.30
2014-03-25 1297.04
2014-03-26 1277.41
2014-03-27 1269.03
2014-03-28 1263.27
2014-03-31 1281.24
2014-04-01 1304.13
2014-04-02 1296.79
2014-04-03 1262.40
2014-04-04 1223.88
2014-04-07 1204.17
2014-04-08 1215.02
2014-04-09 1244.61
2014-04-10 1194.30
2014-04-11 1169.39
2014-04-14 1177.18
2014-04-15 1195.94
2014-04-16 1215.04
2014-04-17 1220.19
2014-04-18 .
2014-04-21 1215.15
2014-04-22 1220.48
2014-04-23 1203.41
2014-04-24 1191.15
2014-04-25 1154.10
2014-04-28 1135.65
2014-04-29 1156.46
2014-04-30 1165.87
2014-05-01 1178.06
2014-05-02 1181.74
2014-05-05 1180.73
2014-05-06 1155.06
2014-05-07 1129.98
2014-05-08 1118.40
2014-05-09 1127.37
2014-05-12 1159.96
2014-05-13 1147.38
2014-05-14 1138.40
2014-05-15 1135.44
2014-05-16 1148.66
2014-05-19 1161.50
2014-05-20 1153.12
2014-05-21 1160.73
2014-05-22 1168.92
2014-05-23 1182.87
2014-05-26 .
2014-05-27 1201.48
2014-05-28 1197.38
2014-05-29 1202.22
2014-05-30 1183.93
2014-06-02 1177.38
2014-06-03 1175.18
2014-06-04 1178.06
2014-06-05 1194.15
2014-06-06 1211.50
2014-06-09 1216.82
2014-06-10 1214.19
2014-06-11 1218.70
2014-06-12 1211.22
2014-06-13 1220.53
2014-06-16 1235.51
2014-06-17 1245.39
2014-06-18 1251.16
2014-06-19 1250.76
2014-06-20 1245.39
2014-06-23 1250.25
2014-06-24 1243.30
2014-06-25 1249.48
2014-06-26 1246.07
2014-06-27 1246.36
2014-06-30 1251.22
2014-07-01 1267.61
2014-07-02 1263.57
2014-07-03 1268.96
2014-07-04 .
2014-07-07 1251.32
2014-07-08 1218.94
2014-07-09 1220.61
2014-07-10 1215.79
2014-07-11 1211.12
2014-07-14 1223.00
2014-07-15 1212.84
2014-07-16 1212.48
2014-07-17 1198.06
2014-07-18 1211.85
2014-07-21 1208.32
2014-07-22 1217.22
2014-07-23 1215.10
2014-07-24 1234.00
2014-07-25 1232.53
2014-07-28 1226.44
2014-07-29 1231.33
2014-07-30 1254.35
2014-07-31 1218.08
2014-08-01 1203.50
2014-08-04 1218.91
2014-08-05 1218.87
2014-08-06 1217.46
2014-08-07 1215.12
2014-08-08 1223.31
2014-08-11 1237.17
2014-08-12 1226.76
2014-08-13 1238.35
2014-08-14 1241.45
2014-08-15 1239.02
2014-08-18 1256.82
2014-08-19 1263.25
2014-08-20 1259.43
2014-08-21 1265.44
2014-08-22 1266.92
2014-08-25 1264.86
2014-08-26 1280.95
2014-08-27 1272.55
2014-08-28 1263.48
2014-08-29 1282.64
2014-09-01 .
2014-09-02 1295.55
2014-09-03 1293.14
2014-09-04 1289.95
2014-09-05 1299.11
2014-09-08 1308.26
2014-09-09 1288.37
2014-09-10 1295.23
2014-09-11 1300.58
2014-09-12 1289.80
2014-09-15 1265.95
2014-09-16 1271.01
2014-09-17 1259.41
2014-09-18 1270.76
2014-09-19 1270.07
2014-09-22 1247.95
2014-09-23 1235.57
2014-09-24 1248.19
2014-09-25 1223.79
2014-09-26 1234.94
2014-09-29 1248.17
2014-09-30 1247.12
2014-10-01 1224.72
2014-10-02 1235.98
2014-10-03 1254.18
2014-10-06 1249.78
2014-10-07 1229.39
2014-10-08 1248.76
2014-10-09 1227.39
2014-10-10 1191.69
2014-10-13 1179.35
2014-10-14 1187.88
2014-10-15 1188.71
2014-10-16 1191.53
2014-10-17 1207.95
2014-10-20 1212.93
2014-10-21 1237.53
2014-10-22 1219.49
2014-10-23 1247.97
2014-10-24 1269.88
2014-10-27 1265.38
2014-10-28 1293.87
2014-10-29 1284.94
2014-10-30 1297.30
2014-10-31 1316.91
2014-11-03 1314.66
2014-11-04 1314.19
2014-11-05 1303.98
2014-11-06 1320.99
2014-11-07 1325.61
2014-11-10 1332.46
2014-11-11 1338.79
2014-11-12 1346.21
2014-11-13 1344.17
2014-11-14 1350.65
2014-11-17 1340.80
2014-11-18 1341.13
2014-11-19 1327.36
2014-11-20 1333.05
2014-11-21 1341.58
2014-11-24 1354.20
2014-11-25 1350.10
2014-11-26 1352.61
2014-11-27 .
2014-11-28 1351.22
2014-12-01 1332.09
2014-12-02 1336.88
2014-12-03 1339.58
2014-12-04 1341.58
2014-12-05 1352.61
2014-12-08 1329.95
2014-12-09 1336.38
2014-12-10 1311.01
2014-12-11 1319.62
2014-12-12 1300.02
2014-12-15 1294.87
2014-12-16 1280.77
2014-12-17 1307.96
2014-12-18 1346.20
2014-12-19 1360.29
2014-12-22 1363.39
2014-12-23 1371.55
2014-12-24 1374.51
2014-12-25 .
2014-12-26 1379.77
2014-12-29 1371.16
2014-12-30 1358.09
2014-12-31 1344.49
2015-01-01 .
2015-01-02 1337.76
2015-01-05 1318.85
2015-01-06 1301.60
2015-01-07 1313.61
2015-01-08 1342.85
2015-01-09 1336.95
2015-01-12 1331.01
2015-01-13 1332.98
2015-01-14 1325.75
2015-01-15 1301.21
2015-01-16 1324.18
2015-01-19 .
2015-01-20 1324.59
2015-01-21 1329.15
2015-01-22 1343.41
2015-01-23 1355.42
2015-01-26 1360.26
2015-01-27 1341.31
2015-01-28 1320.51
2015-01-29 1334.38
2015-01-30 1314.82
2015-02-02 1324.17
2015-02-03 1352.36
2015-02-04 1355.06
2015-02-05 1360.28
2015-02-06 1362.45
2015-02-09 1355.20
2015-02-10 1360.82
2015-02-11 1365.15
2015-02-12 1391.22
2015-02-13 1411.07
2015-02-16 .
2015-02-17 1409.44
2015-02-18 1416.50
2015-02-19 1426.03
2015-02-20 1437.05
2015-02-23 1429.21
2015-02-24 1432.21
2015-02-25 1438.38
2015-02-26 1435.50
2015-02-27 1420.24
2015-03-02 1436.13
2015-03-03 1426.67
2015-03-04 1410.13
2015-03-05 1414.43
2015-03-06 1396.15
2015-03-09 1397.92
2015-03-10 1373.12
2015-03-11 1376.93
2015-03-12 1391.86
2015-03-13 1387.49
2015-03-16 1403.75
2015-03-17 1406.98
2015-03-18 1423.91
2015-03-19 1426.47
2015-03-20 1429.87
2015-03-23 1423.16
2015-03-24 1414.70
2015-03-25 1380.91
2015-03-26 1391.11
2015-03-27 1404.12
2015-03-30 1417.12
#2015-03-31|1409.68 #2015-04-01|1400.51 #2015-04-02|1404.27 #2015-04-03| . #2015-04-06|1420.51 #2015-04-07|1424.39 #2015-04-08|1438.39 #2015-04-09|1441.15 #2015-04-10|1447.72 #2015-04-13|1439.39 #2015-04-14|1433.49 #2015-04-15|1445.93 #2015-04-16|1452.52 #2015-04-17|1421.58 #2015-04-20|1435.60 #2015-04-21|1446.50 #2015-04-22|1453.68 #2015-04-23|1468.10 #2015-04-24|1464.67 #2015-04-27|1453.97 #2015-04-28|1456.09 #2015-04-29|1457.14 #2015-04-30|1439.03 #2015-05-01|1446.69 #2015-05-04|1453.12 #2015-05-05|1436.92 #2015-05-06|1434.85 #2015-05-07|1435.10 #2015-05-08|1455.60 #2015-05-11|1455.46 #2015-05-12|1448.20 #2015-05-13|1458.05 #2015-05-14|1476.71 #2015-05-15|1468.71 #2015-05-18|1479.59 #2015-05-19|1476.13 #2015-05-20|1480.87 #2015-05-21|1484.81 #2015-05-22|1483.48 #2015-05-25| . #2015-05-26|1471.34 #2015-05-27|1478.93 #2015-05-28|1476.88 #2015-05-29|1459.01 #2015-06-01|1461.13 #2015-06-02|1462.17 #2015-06-03|1480.60 #2015-06-04|1461.88 #2015-06-05|1475.75 #2015-06-08|1459.76 #2015-06-09|1454.62 #2015-06-10|1473.87 #2015-06-11|1485.07 #2015-06-12|1480.57 #2015-06-15|1471.62 #2015-06-16|1488.08 #2015-06-17|1491.06 #2015-06-18|1508.09 #2015-06-19|1504.30 #2015-06-22|1510.91 #2015-06-23|1512.89 #2015-06-24|1492.97 #2015-06-25|1499.91 #2015-06-26|1488.64 #2015-06-29|1458.23 #2015-06-30|1468.25 #2015-07-01|1469.68 #2015-07-02|1467.50 #2015-07-03| . #2015-07-06|1458.38 #2015-07-07|1462.65 #2015-07-08|1446.07 #2015-07-09|1462.87 #2015-07-10|1475.42 #2015-07-13|1485.44 #2015-07-14|1498.15 #2015-07-15|1487.63 #2015-07-16|1496.80 #2015-07-17|1487.95 #2015-07-20|1494.26 #2015-07-21|1483.83 #2015-07-22|1492.09 #2015-07-23|1491.86 #2015-07-24|1484.88 #2015-07-27|1468.79 #2015-07-28|1487.71 #2015-07-29|1499.91 #2015-07-30|1501.43 #2015-07-31|1503.28 #2015-08-03|1499.18 #2015-08-04|1496.96 #2015-08-05|1511.50 #2015-08-06|1475.44 #2015-08-07|1482.72 #2015-08-10|1502.31 #2015-08-11|1484.98 #2015-08-12|1490.11 #2015-08-13|1489.22 #2015-08-14|1502.67 #2015-08-17|1518.88 #2015-08-18|1512.34 #2015-08-19|1502.58 #2015-08-20|1454.48 #2015-08-21|1415.92 #2015-08-24|1353.80 #2015-08-25|1345.88 #2015-08-26|1392.04 #2015-08-27|1418.33 #2015-08-28|1419.09 #2015-08-31|1400.21 #2015-09-01|1363.67 #2015-09-02|1387.44 #2015-09-03|1395.74 #2015-09-04|1379.59 #2015-09-07| . #2015-09-08|1420.17 #2015-09-09|1403.38 #2015-09-10|1413.36 #2015-09-11|1423.52 #2015-09-14|1421.38 #2015-09-15|1439.33 #2015-09-16|1446.52 #2015-09-17|1442.54 #2015-09-18|1429.78 #2015-09-21|1438.75 #2015-09-22|1422.34 #2015-09-23|1426.20 #2015-09-24|1415.08 #2015-09-25|1406.85 #2015-09-28|1363.91 #2015-09-29|1357.87 #2015-09-30|1378.68 #2015-10-01|1388.33 #2015-10-02|1410.67 #2015-10-05|1435.15 #2015-10-06|1425.67 #2015-10-07|1443.44 #2015-10-08|1438.77 #2015-10-09|1460.06 #2015-10-12|1461.31 #2015-10-13|1446.61 #2015-10-14|1430.74 #2015-10-15|1451.81 #2015-10-16|1460.65 #2015-10-19|1464.30 #2015-10-20|1457.43 #2015-10-21|1442.53 #2015-10-22|1469.34 #2015-10-23|1477.88 #2015-10-26|1469.46 #2015-10-27|1455.52 #2015-10-28|1493.19 #2015-10-29|1479.74 #2015-10-30|1482.71 #2015-11-02|1503.01 #2015-11-03|1504.40 #2015-11-04|1509.83 #2015-11-05|1480.04 #2015-11-06|1513.19 #2015-11-09|1495.57 #2015-11-10|1497.43 #2015-11-11|1493.38 #2015-11-12|1481.13 #2015-11-13|1456.25 #2015-11-16|1474.65 #2015-11-17|1484.27 #2015-11-18|1508.22 #2015-11-19|1515.02 #2015-11-20|1500.16 #2015-11-23|1499.96 #2015-11-24|1504.28 #2015-11-25|1515.10 #2015-11-26| . #2015-11-27|1521.66 #2015-11-30|1520.58 #2015-12-01|1531.56 #2015-12-02|1520.15 #2015-12-03|1488.04 #2015-12-04|1505.49 #2015-12-07|1487.73 #2015-12-08|1486.97 #2015-12-09|1462.24 #2015-12-10|1467.13 #2015-12-11|1432.62 #2015-12-14|1430.74 #2015-12-15|1442.08 #2015-12-16|1468.03 #2015-12-17|1450.82 #2015-12-18|1430.22 #2015-12-21|1433.32 #2015-12-22|1448.25 #2015-12-23|1464.26 #2015-12-24|1467.55 #2015-12-25| . #2015-12-28|1471.86 #2015-12-29|1481.89 #2015-12-30|1475.94 #2015-12-31|1457.07 #2016-01-01| . #2016-01-04|1424.15 #2016-01-05|1420.64 #2016-01-06|1399.53 #2016-01-07|1359.28 #2016-01-08|1340.06 #2016-01-11|1332.22 #2016-01-12|1345.23 #2016-01-13|1300.48 #2016-01-14|1324.13 #2016-01-15|1301.19 #2016-01-18| . #2016-01-19|1283.52 #2016-01-20|1281.52 #2016-01-21|1281.42 #2016-01-22|1314.79 #2016-01-25|1281.89 #2016-01-26|1288.57 #2016-01-27|1265.39 #2016-01-28|1256.24 #2016-01-29|1291.49 #2016-02-01|1299.09 #2016-02-02|1266.43 #2016-02-03|1275.29 #2016-02-04|1281.60 #2016-02-05|1180.83 #2016-02-08|1128.49 #2016-02-09|1122.75 #2016-02-10|1129.64 #2016-02-11|1130.95 #2016-02-12|1140.26 #2016-02-15| . #2016-02-16|1171.79 #2016-02-17|1204.06 #2016-02-18|1192.38 #2016-02-19|1208.27 #2016-02-22|1225.34 #2016-02-23|1209.59 #2016-02-24|1217.01 #2016-02-25|1233.82 #2016-02-26|1248.03 #2016-02-29|1249.25 #2016-03-01|1296.49 #2016-03-02|1295.92 #2016-03-03|1312.03 #2016-03-04|1313.45 #2016-03-07|1314.38 #2016-03-08|1288.34 #2016-03-09|1290.35 #2016-03-10|1272.60 #2016-03-11|1296.03 #2016-03-14|1295.09 #2016-03-15|1285.01 #2016-03-16|1298.78 #2016-03-17|1304.03 #2016-03-18|1313.79 #2016-03-21|1314.61 #2016-03-22|1313.39 #2016-03-23|1293.02 #2016-03-24|1297.98 #2016-03-25| . #2016-03-28|1302.17 #2016-03-29|1331.95 #2016-03-30|1336.98 #2016-03-31|1346.22 #2016-04-01|1356.32 #2016-04-04|1351.70 #2016-04-05|1334.64 #2016-04-06|1353.83 #2016-04-07|1334.20 #2016-04-08|1338.56 #2016-04-11|1325.56 #2016-04-12|1319.51 #2016-04-13|1348.18 #2016-04-14|1342.63 #2016-04-15|1346.09 #2016-04-18|1357.16 #2016-04-19|1352.55 #2016-04-20|1365.08 #2016-04-21|1370.89 #2016-04-22|1373.30 #2016-04-25|1367.65 #2016-04-26|1370.00 #2016-04-27|1380.13 #2016-04-28|1361.66 #2016-04-29|1350.85 #2016-05-02|1363.60 #2016-05-03|1339.24 #2016-05-04|1331.47 #2016-05-05|1330.68 #2016-05-06|1334.28 #2016-05-09|1338.62 #2016-05-10|1363.86 #2016-05-11|1352.38 #2016-05-12|1346.78 #2016-05-13|1342.98 #2016-05-16|1358.76 #2016-05-17|1341.51 #2016-05-18|1350.58 #2016-05-19|1346.77 #2016-05-20|1371.98 #2016-05-23|1369.28 #2016-05-24|1398.27 #2016-05-25|1414.75 #2016-05-26|1412.98 #2016-05-27|1423.43 #2016-05-30| . #2016-05-31|1428.81 #2016-06-01|1437.68 #2016-06-02|1451.07 #2016-06-03|1443.87 #2016-06-06|1456.15 #2016-06-07|1458.05 #2016-06-08|1461.93 #2016-06-09|1458.44 #2016-06-10|1429.62 #2016-06-13|1420.23 #2016-06-14|1422.51 #2016-06-15|1423.74 #2016-06-16|1418.35 #2016-06-17|1406.94 #2016-06-20|1428.31 #2016-06-21|1431.71 #2016-06-22|1423.15 #2016-06-23|1452.29 #2016-06-24|1377.95 #2016-06-27|1324.04 #2016-06-28|1351.37 #2016-06-29|1382.58 #2016-06-30|1405.26 #2016-07-01|1407.65 #2016-07-04| . #2016-07-05|1392.00 #2016-07-06|1401.67 #2016-07-07|1408.38 #2016-07-08|1436.28 #2016-07-11|1444.78 #2016-07-12|1463.03 #2016-07-13|1456.82 #2016-07-14|1463.38 #2016-07-15|1457.32 #2016-07-18|1458.44 #2016-07-19|1459.27 #2016-07-20|1475.94 #2016-07-21|1460.52 #2016-07-22|1473.97 #2016-07-25|1475.40 #2016-07-26|1477.43 #2016-07-27|1466.29 #2016-07-28|1475.78 #2016-07-29|1475.36 #2016-08-01|1479.06 #2016-08-02|1455.84 #2016-08-03|1465.97 #2016-08-04|1467.22 #2016-08-05|1483.76 #2016-08-08|1478.33 #2016-08-09|1482.03 #2016-08-10|1481.57 #2016-08-11|1487.78 #2016-08-12|1486.85 #2016-08-15|1493.21 #2016-08-16|1475.16 #2016-08-17|1463.56 #2016-08-18|1472.81 #2016-08-19|1480.65 #2016-08-22|1477.81 #2016-08-23|1493.61 #2016-08-24|1485.81 #2016-08-25|1499.48 #2016-08-26|1491.87 #2016-08-29|1497.74 #2016-08-30|1497.54 #2016-08-31|1492.87 #2016-09-01|1502.22 #2016-09-02|1520.08 #2016-09-05| . #2016-09-06|1518.63 #2016-09-07|1521.04 #2016-09-08|1511.53 #2016-09-09|1480.63 #2016-09-12|1496.51 #2016-09-13|1472.32 #2016-09-14|1473.19 #2016-09-15|1488.69 #2016-09-16|1478.73 #2016-09-19|1483.31 #2016-09-20|1480.70 #2016-09-21|1501.55 #2016-09-22|1515.28 #2016-09-23|1506.24 #2016-09-26|1495.27 #2016-09-27|1506.58 #2016-09-28|1515.26 #2016-09-29|1497.06 #2016-09-30|1506.06 #2016-10-03|1504.82 #2016-10-04|1500.13 #2016-10-05|1506.42 #2016-10-06|1502.08 #2016-10-07|1491.82 #2016-10-10|1502.66 #2016-10-11|1474.32 #2016-10-12|1472.36 #2016-10-13|1468.81 #2016-10-14|1469.61 #2016-10-17|1467.14 #2016-10-18|1477.99 #2016-10-19|1480.43 #2016-10-20|1471.09 #2016-10-21|1479.37 #2016-10-24|1495.27 #2016-10-25|1480.05 #2016-10-26|1486.64 #2016-10-27|1477.13 #2016-10-28|1491.09 #2016-10-31|1494.79 #2016-11-01|1485.59 #2016-11-02|1462.79 #2016-11-03|1464.01 #2016-11-04|1461.19 #2016-11-07|1497.01 #2016-11-08|1495.59 #2016-11-09|1505.61 #2016-11-10|1499.16 #2016-11-11|1517.75 #2016-11-14|1518.45 #2016-11-15|1533.72 #2016-11-16|1547.54 #2016-11-17|1568.23 #2016-11-18|1562.84 #2016-11-21|1571.79 #2016-11-22|1570.13 #2016-11-23|1572.18 #2016-11-24| . #2016-11-25|1578.56 #2016-11-28|1569.14 #2016-11-29|1570.96 #2016-11-30|1551.05 #2016-12-01|1508.88 #2016-12-02|1509.76 #2016-12-05|1527.70 #2016-12-06|1532.99 #2016-12-07|1549.86 #2016-12-08|1562.46 #2016-12-09|1552.49 #2016-12-12|1536.70 #2016-12-13|1548.64 #2016-12-14|1539.26 #2016-12-15|1547.20 #2016-12-16|1541.01 #2016-12-19|1550.02 #2016-12-20|1555.30 #2016-12-21|1542.09 #2016-12-22|1522.20 #2016-12-23|1530.25 #2016-12-26| . #2016-12-27|1539.63 #2016-12-28|1523.14 #2016-12-29|1524.84 #2016-12-30|1515.83 #2017-01-02| . #2017-01-03|1527.03 #2017-01-04|1555.08 #2017-01-05|1549.06 #2017-01-06|1562.42 #2017-01-09|1562.90 #2017-01-10|1568.51 #2017-01-11|1580.87 #2017-01-12|1580.24 #2017-01-13|1591.37 #2017-01-16| . #2017-01-17|1564.86 #2017-01-18|1571.21 #2017-01-19|1569.57 #2017-01-20|1571.22 #2017-01-23|1561.33 #2017-01-24|1582.49 #2017-01-25|1596.96 #2017-01-26|1590.69 #2017-01-27|1590.90 #2017-01-30|1579.51 #2017-01-31|1585.17 #2017-02-01|1582.33 #2017-02-02|1606.44 #2017-02-03|1638.49 #2017-02-06|1638.89 #2017-02-07|1646.91 #2017-02-08|1632.81 #2017-02-09|1661.49 #2017-02-10|1662.00 #2017-02-13|1663.65 #2017-02-14|1664.62 #2017-02-15|1674.27 #2017-02-16|1679.89 #2017-02-17|1688.65 #2017-02-20| . #2017-02-21|1704.12 #2017-02-22|1701.35 #2017-02-23|1693.76 #2017-02-24|1701.47 #2017-02-27|1705.00 #2017-02-28|1686.53 #2017-03-01|1711.62 #2017-03-02|1697.19 #2017-03-03|1699.62 #2017-03-06|1687.22 #2017-03-07|1685.87 #2017-03-08|1692.55 #2017-03-09|1693.84 #2017-03-10|1700.70 #2017-03-13|1712.42 #2017-03-14|1703.44 #2017-03-15|1719.40 #2017-03-16|1722.42 #2017-03-17|1719.19 #2017-03-20|1717.92 #2017-03-21|1682.90 #2017-03-22|1691.11 #2017-03-23|1688.84 #2017-03-24|1689.38 #2017-03-27|1693.39 #2017-03-28|1701.39 #2017-03-29|1714.83 #2017-03-30|1707.89 #2017-03-31|1705.07 #2017-04-03|1694.68 #2017-04-04|1693.04 #2017-04-05|1683.03 #2017-04-06|1693.83 #2017-04-07|1694.95 #2017-04-10|1697.32 #2017-04-11|1703.45 #2017-04-12|1692.48 #2017-04-13|1685.31 #2017-04-14| . #2017-04-17|1702.98 #2017-04-18|1711.89 #2017-04-19|1725.79 #2017-04-20|1736.26 #2017-04-21|1733.84 #2017-04-24|1759.98 #2017-04-25|1763.23 #2017-04-26|1762.19 #2017-04-27|1768.90 #2017-04-28|1757.19 #2017-05-01|1769.35 #2017-05-02|1775.41 #2017-05-03|1763.43 #2017-05-04|1775.91 #2017-05-05|1795.67 #2017-05-08|1786.46 #2017-05-09|1787.52 #2017-05-10|1799.77 #2017-05-11|1789.95 #2017-05-12|1787.26 #2017-05-15|1806.25 #2017-05-16|1814.11 #2017-05-17|1765.09 #2017-05-18|1765.99 #2017-05-19|1789.25 #2017-05-22|1808.22 #2017-05-23|1809.05 #2017-05-24|1820.98 #2017-05-25|1841.10 #2017-05-26|1839.76 #2017-05-29| . #2017-05-30|1836.17 #2017-05-31|1836.57 #2017-06-01|1859.97 #2017-06-02|1873.30 #2017-06-05|1869.46 #2017-06-06|1865.12 #2017-06-07|1862.32 #2017-06-08|1867.87 #2017-06-09|1817.53 #2017-06-12|1810.00 #2017-06-13|1825.90 #2017-06-14|1819.48 #2017-06-15|1816.52 #2017-06-16|1817.94 #2017-06-19|1839.07 #2017-06-20|1822.50 #2017-06-21|1838.49 #2017-06-22|1846.27 #2017-06-23|1859.22 #2017-06-26|1849.79 #2017-06-27|1816.22 #2017-06-28|1838.68 #2017-06-29|1810.40 #2017-06-30|1809.98 #2017-07-03|1796.92 #2017-07-04| . #2017-07-05|1811.90 #2017-07-06|1791.87 #2017-07-07|1817.56 #2017-07-10|1821.83 #2017-07-11|1832.48 #2017-07-12|1859.58 #2017-07-13|1851.54 #2017-07-14|1859.11 #2017-07-17|1862.17 #2017-07-18|1865.55 #2017-07-19|1885.14 #2017-07-20|1872.60 #2017-07-21|1869.92 #2017-07-24|1882.65 #2017-07-25|1895.11 #2017-07-26|1894.70 #2017-07-27|1870.19 #2017-07-28|1871.72 #2017-07-31|1867.94 #2017-08-01|1869.82 #2017-08-02|1836.04 #2017-08-03|1846.99 #2017-08-04|1852.56 #2017-08-07|1856.59 #2017-08-08|1846.06 #2017-08-09|1836.96 #2017-08-10|1800.53 #2017-08-11|1815.34 #2017-08-14|1844.54 #2017-08-15|1838.74 #2017-08-16|1858.40 #2017-08-17|1827.80 #2017-08-18|1828.04 #2017-08-21|1833.44 #2017-08-22|1856.43 #2017-08-23|1848.47 #2017-08-24|1850.15 #2017-08-25|1849.16 #2017-08-28|1854.10 #2017-08-29|1854.02 #2017-08-30|1877.46 #2017-08-31|1903.47 #2017-09-01|1902.55 #2017-09-04| . #2017-09-05|1886.87 #2017-09-06|1886.79 #2017-09-07|1888.53 #2017-09-08|1874.15 #2017-09-11|1890.86 #2017-09-12|1895.84 #2017-09-13|1885.71 #2017-09-14|1878.63 #2017-09-15|1873.92 #2017-09-18|1887.67 #2017-09-19|1884.47 #2017-09-20|1884.54 #2017-09-21|1879.82 #2017-09-22|1897.20 #2017-09-25|1866.04 #2017-09-26|1868.75 #2017-09-27|1893.36 #2017-09-28|1893.87 #2017-09-29|1903.81 #2017-10-02|1923.88 #2017-10-03|1930.73 #2017-10-04|1935.00 #2017-10-05|1946.14 #2017-10-06|1959.11 #2017-10-09|1959.56 #2017-10-10|1953.18 #2017-10-11|1967.77 #2017-10-12|1979.16 #2017-10-13|1981.09 #2017-10-16|1976.69 #2017-10-17|1974.13 #2017-10-18|1976.25 #2017-10-19|1971.79 #2017-10-20|1994.87 #2017-10-23|1985.36 #2017-10-24|1989.10 #2017-10-25|1978.75 #2017-10-26|1995.56 #2017-10-27|2012.18 #2017-10-30|2007.19 #2017-10-31|2017.88 #2017-11-01|1999.19 #2017-11-02|2011.96 #2017-11-03|2031.47 #2017-11-06|2032.05 #2017-11-07|2018.78 #2017-11-08|2015.60 #2017-11-09|1992.96 #2017-11-10|2006.98 #2017-11-13|2005.08 #2017-11-14|2003.95 #2017-11-15|1997.12 #2017-11-16|2027.49 #2017-11-17|2051.25 #2017-11-20|2060.82 #2017-11-21|2085.35 #2017-11-22|2083.50 #2017-11-23| . #2017-11-24|2099.15 #2017-11-27|2079.79 #2017-11-28|2103.87 #2017-11-29|2050.35 #2017-11-30|2065.96 #2017-12-01|2053.44 #2017-12-04|2016.20 #2017-12-05|2023.37 #2017-12-06|2020.44 #2017-12-07|2045.39 #2017-12-08|2055.49 #2017-12-11|2071.13 #2017-12-12|2059.48 #2017-12-13|2065.18 #2017-12-14|2060.03 #2017-12-15|2082.82 #2017-12-18|2116.53 #2017-12-19|2111.51 #2017-12-20|2102.17 #2017-12-21|2092.89 #2017-12-22|2085.70 #2017-12-25| . #2017-12-26|2080.21 #2017-12-27|2083.42 #2017-12-28|2084.00 #2017-12-29|2070.29 #2018-01-01| . #2018-01-02|2086.91 #2018-01-03|2115.22 #2018-01-04|2125.50 #2018-01-05|2139.20 #2018-01-08|2159.41 #2018-01-09|2158.25 #2018-01-10|2170.50 #2018-01-11|2197.87 #2018-01-12|2199.21 #2018-01-15| . #2018-01-16|2165.03 #2018-01-17|2194.70 #2018-01-18|2203.30 #2018-01-19|2225.96 #2018-01-22|2246.36 #2018-01-23|2262.38 #2018-01-24|2252.37 #2018-01-25|2255.55 #2018-01-26|2291.85 #2018-01-29|2259.50 #2018-01-30|2241.98 #2018-01-31|2258.00 #2018-02-01|2250.54 #2018-02-02|2219.64 #2018-02-05|2152.06 #2018-02-06|2163.41 #2018-02-07|2214.93 #2018-02-08|2132.12 #2018-02-09|2153.57 #2018-02-12|2194.58 #2018-02-13|2216.16 #2018-02-14|2272.50 #2018-02-15|2310.17 #2018-02-16|2286.98 #2018-02-19| . #2018-02-20|2279.26 #2018-02-21|2261.71 #2018-02-22|2257.48 #2018-02-23|2291.28 #2018-02-26|2305.92 #2018-02-27|2280.42 #2018-02-28|2286.69 #2018-03-01|2274.41 #2018-03-02|2325.81 #2018-03-05|2368.15 #2018-03-06|2378.17 #2018-03-07|2407.43 #2018-03-08|2423.80 #2018-03-09|2449.53 #2018-03-12|2455.39 #2018-03-13|2423.42 #2018-03-14|2441.09 #2018-03-15|2438.25 #2018-03-16|2425.80 #2018-03-19|2394.69 #2018-03-20|2411.30 #2018-03-21|2418.33 #2018-03-22|2366.78 #2018-03-23|2320.51 #2018-03-26|2378.29 #2018-03-27|2316.28 #2018-03-28|2283.09 #2018-03-29|2326.13 #2018-03-30| . #2018-04-02|2261.22 #2018-04-03|2267.74 #2018-04-04|2295.44 #2018-04-05|2308.97 #2018-04-06|2268.22 #2018-04-09|2276.32 #2018-04-10|2319.35 #2018-04-11|2322.26 #2018-04-12|2344.34 #2018-04-13|2327.02 #2018-04-16|2352.40 #2018-04-17|2400.98 #2018-04-18|2411.11 #2018-04-19|2407.24 #2018-04-20|2384.73 #2018-04-23|2380.29 #2018-04-24|2346.24 #2018-04-25|2323.42 #2018-04-26|2359.37 #2018-04-27|2346.02 #2018-04-30|2337.01 #2018-05-01|2318.29 #2018-05-02|2289.39 #2018-05-03|2293.72 #2018-05-04|2318.40 #2018-05-07|2350.07 #2018-05-08|2373.98 #2018-05-09|2410.28 #2018-05-10|2423.24 #2018-05-11|2429.12 #2018-05-14|2393.38 #2018-05-15|2384.07 #2018-05-16|2388.89 #2018-05-17|2394.10 #2018-05-18|2407.07 #2018-05-21|2410.27 #2018-05-22|2389.72 #2018-05-23|2408.16 #2018-05-24|2412.88 #2018-05-25|2414.64 #2018-05-28| . #2018-05-29|2404.53 #2018-05-30|2429.81 #2018-05-31|2427.72 #2018-06-01|2456.21 #2018-06-04|2488.21 #2018-06-05|2510.73 #2018-06-06|2525.57 #2018-06-07|2477.87 #2018-06-08|2494.58 #2018-06-11|2507.49 #2018-06-12|2541.93 #2018-06-13|2545.15 #2018-06-14|2565.25 #2018-06-15|2573.06 #2018-06-18|2590.13 #2018-06-19|2567.90 #2018-06-20|2569.96 #2018-06-21|2543.64 #2018-06-22|2512.31 #2018-06-25|2447.83 #2018-06-26|2455.51 #2018-06-27|2399.47 #2018-06-28|2438.04 #2018-06-29|2439.16 #2018-07-02|2471.62 #2018-07-03|2466.43 #2018-07-04| . #2018-07-05|2485.67 #2018-07-06|2522.77 #2018-07-09|2543.85 #2018-07-10|2537.06 #2018-07-11|2546.46 #2018-07-12|2597.31 #2018-07-13|2589.54 #2018-07-16|2579.73 #2018-07-17|2606.53 #2018-07-18|2607.28 #2018-07-19|2606.14 #2018-07-20|2601.07 #2018-07-23|2615.34 #2018-07-24|2562.12 #2018-07-25|2602.98 #2018-07-26|2608.21 #2018-07-27|2528.49 #2018-07-30|2446.04 #2018-07-31|2457.30 #2018-08-01|2479.79 #2018-08-02|2543.48 #2018-08-03|2533.34 #2018-08-06|2562.31 #2018-08-07|2566.07 #2018-08-08|2570.21 #2018-08-09|2598.57 #2018-08-10|2605.14 #2018-08-13|2591.98 #2018-08-14|2612.09 #2018-08-15|2581.83 #2018-08-16|2593.28 #2018-08-17|2598.02 #2018-08-20|2605.61 #2018-08-21|2615.80 #2018-08-22|2635.68 #2018-08-23|2644.97 #2018-08-24|2697.40 #2018-08-27|2715.83 #2018-08-28|2723.51 #2018-08-29|2740.40 #2018-08-30|2733.43 #2018-08-31|2748.05 #2018-09-03| . #2018-09-04|2761.76 #2018-09-05|2687.81 #2018-09-06|2700.97 #2018-09-07|2706.75 #2018-09-10|2734.60 #2018-09-11|2756.84 #2018-09-12|2766.09 #2018-09-13|2791.18 #2018-09-14|2797.28 #2018-09-17|2728.26 #2018-09-18|2746.08 #2018-09-19|2707.29 #2018-09-20|2719.02 #2018-09-21|2703.24 #2018-09-24|2706.90 #2018-09-25|2742.98 #2018-09-26|2726.44 #2018-09-27|2743.16 #2018-09-28|2751.87 #2018-10-01|2712.71 #2018-10-02|2667.30 #2018-10-03|2686.82 #2018-10-04|2621.34 #2018-10-05|2596.77 #2018-10-08|2530.12 #2018-10-09|2513.86 #2018-10-10|2398.66 #2018-10-11|2375.76 #2018-10-12|2449.37 #2018-10-15|2442.71 #2018-10-16|2539.34 #2018-10-17|2529.92 #2018-10-18|2476.69 #2018-10-19|2424.13 #2018-10-22|2455.52 #2018-10-23|2438.62 #2018-10-24|2322.05 #2018-10-25|2368.24 #2018-10-26|2305.70 #2018-10-29|2285.62 #2018-10-30|2336.74 #2018-10-31|2407.42 #2018-11-01|2440.18 #2018-11-02|2393.92 #2018-11-05|2371.23 #2018-11-06|2367.27 #2018-11-07|2459.47 #2018-11-08|2439.45 #2018-11-09|2388.61 #2018-11-12|2316.83 #2018-11-13|2329.35 #2018-11-14|2306.62 #2018-11-15|2368.76 #2018-11-16|2357.51 #2018-11-19|2195.75 #2018-11-20|2189.79 #2018-11-21|2242.34 #2018-11-22| . #2018-11-23|2252.07 #2018-11-26|2311.92 #2018-11-27|2281.76 #2018-11-28|2385.28 #2018-11-29|2400.86 #2018-11-30|2423.71 #2018-12-03|2457.13 #2018-12-04|2357.56 #2018-12-05| . #2018-12-06|2396.21 #2018-12-07|2320.57 #2018-12-10|2353.03 #2018-12-11|2350.75 #2018-12-12|2395.51 #2018-12-13|2378.02 #2018-12-14|2338.60 #2018-12-17|2229.12 #2018-12-18|2255.32 #2018-12-19|2243.90 #2018-12-20|2189.12 #2018-12-21|2098.82 #2018-12-24|2073.98 #2018-12-25| . #2018-12-26|2206.61 #2018-12-27|2236.84 #2018-12-28|2230.45 #2018-12-31|2265.51 #2019-01-01| . #2019-01-02|2237.32 #2019-01-03|2169.66 #2019-01-04|2271.03 #2019-01-07|2330.53 #2019-01-08|2365.35 #2019-01-09|2375.42 #2019-01-10|2387.11 #2019-01-11|2384.55 #2019-01-14|2364.13 #2019-01-15|2426.50 #2019-01-16|2428.76 #2019-01-17|2463.92 #2019-01-18|2507.01 #2019-01-21| . #2019-01-22|2465.22 #2019-01-23|2474.15 #2019-01-24|2501.35 #2019-01-25|2550.75 #2019-01-28|2534.00 #2019-01-29|2502.41 #2019-01-30|2548.07 #2019-01-31|2595.25 #2019-02-01|2639.30 #2019-02-04|2685.96 #2019-02-05|2711.84 #2019-02-06|2710.88 #2019-02-07|2692.69 #2019-02-08|2736.03 #2019-02-11|2743.18 #2019-02-12|2782.98 #2019-02-13|2776.53 #2019-02-14|2800.52 #2019-02-15|2807.54 #2019-02-18| . #2019-02-19|2808.01 #2019-02-20|2796.39 #2019-02-21|2801.76 #2019-02-22|2841.29 #2019-02-25|2841.24 #2019-02-26|2825.65 #2019-02-27|2841.66 #2019-02-28|2833.21 #2019-03-01|2843.84 #2019-03-04|2762.42 #2019-03-05|2761.64 #2019-03-06|2732.70 #2019-03-07|2737.51 #2019-03-08|2733.68 #2019-03-11|2789.64 #2019-03-12|2805.20 #2019-03-13|2818.51 #2019-03-14|2838.42 #2019-03-15|2840.48 #2019-03-18|2845.68 #2019-03-19|2855.44 #2019-03-20|2840.27 #2019-03-21|2908.24 #2019-03-22|2796.93 #2019-03-25|2793.71 #2019-03-26|2825.23 #2019-03-27|2772.19 #2019-03-28|2790.80 #2019-03-29|2829.11 #2019-04-01|2857.71 #2019-04-02|2867.80 #2019-04-03|2882.43 #2019-04-04|2820.21 #2019-04-05|2840.08 #2019-04-08|2848.09 #2019-04-09|2852.21 #2019-04-10|2887.63 #2019-04-11|2900.03 #2019-04-12|2908.06 #2019-04-15|2917.64 #2019-04-16|2901.18 #2019-04-17|2863.39 #2019-04-18|2863.95 #2019-04-19| . #2019-04-22|2913.18 #2019-04-23|2967.26 #2019-04-24|2970.47 #2019-04-25|2975.62 #2019-04-26|2996.25 #2019-04-29|3012.93 #2019-04-30|3037.83 #2019-05-01|2993.76 #2019-05-02|2981.91 #2019-05-03|3021.55 #2019-05-06|3022.81 #2019-05-07|2945.81 #2019-05-08|2956.20 #2019-05-09|2965.93 #2019-05-10|2977.30 #2019-05-13|2842.31 #2019-05-14|2915.56 #2019-05-15|2958.69 #2019-05-16|3042.45 #2019-05-17|3010.28 #2019-05-20|2960.93 #2019-05-21|3006.53 #2019-05-22|3005.85 #2019-05-23|2926.78 #2019-05-24|2950.38 #2019-05-27| . #2019-05-28|2954.53 #2019-05-29|2916.82 #2019-05-30|2932.86 #2019-05-31|2888.84 #2019-06-03|2770.97 #2019-06-04|2871.91 #2019-06-05|2910.92 #2019-06-06|2931.13 #2019-06-07|2965.65 #2019-06-10|3015.37 #2019-06-11|2969.87 #2019-06-12|2980.79 #2019-06-13|2994.53 #2019-06-14|2955.91 #2019-06-17|2955.50 #2019-06-18|2999.24 #2019-06-19|3043.44 #2019-06-20|3070.65 #2019-06-21|3030.92 #2019-06-24|2990.73 #2019-06-25|2929.82 #2019-06-26|2932.46 #2019-06-27|2974.75 #2019-06-28|2985.03 #2019-07-01|3012.74 #2019-07-02|3031.59 #2019-07-03|3073.19 #2019-07-04| . #2019-07-05|3087.58 #2019-07-08|3074.78 #2019-07-09|3100.83 #2019-07-10|3118.32 #2019-07-11|3134.72 #2019-07-12|3145.04 #2019-07-15|3159.74 #2019-07-16|3122.59 #2019-07-17|3137.94 #2019-07-18|3137.60 #2019-07-19|3100.65 #2019-07-22|3118.02 #2019-07-23|3116.12 #2019-07-24|3192.58 #2019-07-25|3163.68 #2019-07-26|3213.96 #2019-07-29|3157.46 #2019-07-30|3157.26 #2019-07-31|3131.13 #2019-08-01|3129.31 #2019-08-02|3067.39 #2019-08-05|2925.87 #2019-08-06|2953.92 #2019-08-07|2968.79 #2019-08-08|3078.46 #2019-08-09|3052.62 #2019-08-12|3008.14 #2019-08-13|3046.05 #2019-08-14|2939.47 #2019-08-15|2937.19 #2019-08-16|2984.44 #2019-08-19|2992.17 #2019-08-20|2995.31 #2019-08-21|3055.07 #2019-08-22|3050.36 #2019-08-23|2994.02 #2019-08-26|3026.26 #2019-08-27|3011.31 #2019-08-28|2990.81 #2019-08-29|3035.19 #2019-08-30|3032.09 #2019-09-02| . #2019-09-03|2998.19 #2019-09-04|3040.27 #2019-09-05|3076.51 #2019-09-06|3075.96 #2019-09-09|2980.06 #2019-09-10|2940.01 #2019-09-11|2959.16 #2019-09-12|2979.33 #2019-09-13|2943.26 #2019-09-16|2960.64 #2019-09-17|3001.06 #2019-09-18|3003.09 #2019-09-19|3010.78 #2019-09-20|3015.60 #2019-09-23|3005.33 #2019-09-24|2935.79 #2019-09-25|2954.05 #2019-09-26|2951.29 #2019-09-27|2872.77 #2019-09-30|2915.96 #2019-10-01|2887.08 #2019-10-02|2845.55 #2019-10-03|2909.52 #2019-10-04|2967.04 #2019-10-07|3001.74 #2019-10-08|2928.27 #2019-10-09|2969.66 #2019-10-10|2963.69 #2019-10-11|3016.97 #2019-10-14|3016.66 #2019-10-15|3019.97 #2019-10-16|2946.46 #2019-10-17|2942.91 #2019-10-18|2871.50 #2019-10-21|2880.72 #2019-10-22|2808.32 #2019-10-23|2811.52 #2019-10-24|2892.68 #2019-10-25|2901.01 #2019-10-28|2926.24 #2019-10-29|2939.92 #2019-10-30|2985.83 #2019-10-31|2945.71 #2019-11-01|2994.13 #2019-11-04|2985.39 #2019-11-05|2973.05 #2019-11-06|2959.50 #2019-11-07|2964.26 #2019-11-08|2981.19 #2019-11-11|2991.58 #2019-11-12|3008.90 #2019-11-13|3013.30 #2019-11-14|3031.35 #2019-11-15|3071.80 #2019-11-18|3079.81 #2019-11-19|3112.40 #2019-11-20|3120.84 #2019-11-21|3110.78 #2019-11-22|3113.40 #2019-11-25|3160.88 #2019-11-26|3182.27 #2019-11-27|3183.98 #2019-11-28|3183.98 #2019-11-29|3169.35 #2019-12-02|3100.78 #2019-12-03|3110.47 #2019-12-04|3098.62 #2019-12-05|3095.41 #2019-12-06|3103.46 #2019-12-09|3086.70 #2019-12-10|3059.02 #2019-12-11|3040.13 #2019-12-12|3027.89 #2019-12-13|3058.48 #2019-12-16|3092.06 #2019-12-17|3080.54 #2019-12-18|3101.00 #2019-12-19|3126.18 #2019-12-20|3150.90 #2019-12-23|3153.00 #2019-12-24|3152.79 #2019-12-25| . #2019-12-26|3173.76 #2019-12-27|3167.73 #2019-12-30|3140.77 #2019-12-31|3153.87 #2020-01-01| . #2020-01-02|3215.98 #2020-01-03|3214.03 #2020-01-06|3249.91 #2020-01-07|3250.21 #2020-01-08|3281.33 #2020-01-09|3321.55 #2020-01-10|3310.48 #2020-01-13|3352.84 #2020-01-14|3340.84 #2020-01-15|3368.44 #2020-01-16|3394.42 #2020-01-17|3376.37 #2020-01-20| . #2020-01-21|3377.29 #2020-01-22|3387.50 #2020-01-23|3391.83 #2020-01-24|3374.60 #2020-01-27|3326.72 #2020-01-28|3380.38 #2020-01-29|3388.41 #2020-01-30|3413.46 #2020-01-31|3354.33 #2020-02-03|3399.09 #2020-02-04|3494.37 #2020-02-05|3422.23 #2020-02-06|3440.25 #2020-02-07|3427.75 #2020-02-10|3487.53 #2020-02-11|3494.26 #2020-02-12|3521.70 #2020-02-13|3554.40 #2020-02-14|3591.95 #2020-02-17| . #2020-02-18|3612.79 #2020-02-19|3620.25 #2020-02-20|3590.93 #2020-02-21|3519.10 #2020-02-24|3424.92 #2020-02-25|3326.52 #2020-02-26|3332.22 #2020-02-27|3211.25 #2020-02-28|3224.54 #2020-03-02|3303.01 #2020-03-03|3203.21 #2020-03-04|3311.03 #2020-03-05|3217.18 #2020-03-06|3110.53 #2020-03-09|2855.93 #2020-03-10|2962.56 #2020-03-11|2794.00 #2020-03-12|2540.47 #2020-03-13|2701.58 #2020-03-16|2362.62 #2020-03-17|2520.70 #2020-03-18|2379.62 #2020-03-19|2492.11 #2020-03-20|2449.81 #2020-03-23|2459.24 #2020-03-24|2699.05 #2020-03-25|2711.66 #2020-03-26|2850.12 #2020-03-27|2756.66 #2020-03-30|2832.31 #2020-03-31|2761.92 #2020-04-01|2617.43 #2020-04-02|2600.27 #2020-04-03|2545.92 #2020-04-06|2755.06 #2020-04-07|2734.71 #2020-04-08|2870.01 #2020-04-09|2910.33 #2020-04-10|2910.33 #2020-04-13|2894.10 #2020-04-14|3013.25 #2020-04-15|2997.67 #2020-04-16|3023.92 #2020-04-17|3106.39 #2020-04-20|3124.19 #2020-04-21|2971.05 #2020-04-22|3065.23 #2020-04-23|3066.25 #2020-04-24|3118.74 #2020-04-27|3201.42 #2020-04-28|3156.74 #2020-04-29|3288.15 #2020-04-30|3267.80 #2020-05-01|3153.26 #2020-05-04|3210.45 #2020-05-05|3278.32 #2020-05-06|3305.92 #2020-05-07|3416.37 #2020-05-08|3440.64 #2020-05-11|3480.24 #2020-05-12|3396.58 #2020-05-13|3309.05 #2020-05-14|3344.43 #2020-05-15|3402.72 #2020-05-18|3434.76 #2020-05-19|3457.25 #2020-05-20|3525.77 #2020-05-21|3512.03 #2020-05-22|3570.27 #2020-05-25|3570.27 #2020-05-26|3567.64 #2020-05-27|3568.69 #2020-05-28|3603.15 #2020-05-29|3723.08 #2020-06-01|3827.68 #2020-06-02|3826.03 #2020-06-03|3853.79 #2020-06-04|3733.20 #2020-06-05|3714.62 #2020-06-08|3778.63 #2020-06-09|3734.80 #2020-06-10|3758.21 #2020-06-11|3555.08 #2020-06-12|3608.60 #2020-06-15|3676.65 #2020-06-16|3751.20 #2020-06-17|3767.33 #2020-06-18|3811.40 #2020-06-19|3810.93 #2020-06-22|3877.91 #2020-06-23|3878.55 #2020-06-24|3790.00 #2020-06-25|3844.81 #2020-06-26|3803.83 #2020-06-29|3797.57 #2020-06-30|3854.53 #2020-07-01|3923.13 #2020-07-02|3915.93 #2020-07-03| . #2020-07-06|3920.21 #2020-07-07|3898.89 #2020-07-08|4018.39 #2020-07-09|4061.73 #2020-07-10|4014.71 #2020-07-13|3811.64 #2020-07-14|3835.61 #2020-07-15|3861.84 #2020-07-16|3843.35 #2020-07-17|3900.05 #2020-07-20|4045.76 #2020-07-21|4016.60 #2020-07-22|4014.66 #2020-07-23|3945.33 #2020-07-24|3895.04 #2020-07-27|3949.52 #2020-07-28|3903.74 #2020-07-29|4014.23 #2020-07-30|4028.49 #2020-07-31|4088.45 #2020-08-03|4156.18 #2020-08-04|4145.44 #2020-08-05|4170.23 #2020-08-06|4160.87 #2020-08-07|4019.56 #2020-08-10|3949.51 #2020-08-11|3919.11 #2020-08-12|3954.10 #2020-08-13|4029.92 #2020-08-14|4022.60 #2020-08-17|4071.71 #2020-08-18|4099.41 #2020-08-19|4086.94 #2020-08-20|4147.12 #2020-08-21|4122.52 #2020-08-24|4113.27 #2020-08-25|4151.39 #2020-08-26|4291.64 #2020-08-27|4288.34 #2020-08-28|4349.11 #2020-08-31|4391.45 #2020-09-01|4566.61 #2020-09-02|4571.79 #2020-09-03|4311.11 #2020-09-04|4174.22 #2020-09-07| . #2020-09-08|4094.24 #2020-09-09|4141.97 #2020-09-10|4090.95 #2020-09-11|4037.03 #2020-09-14|4112.22 #2020-09-15|4174.05 #2020-09-16|4142.71 #2020-09-17|4088.25 #2020-09-18|4093.11 #2020-09-21|4129.18 #2020-09-22|4198.63 #2020-09-23|4097.22 #2020-09-24|4065.60 #2020-09-25|4181.08 #2020-09-28|4228.67 #2020-09-29|4222.37 #2020-09-30|4206.86 #2020-10-01|4275.50 #2020-10-02|4213.53 #2020-10-05|4276.80 #2020-10-06|4301.43 #2020-10-07|4406.82 #2020-10-08|4424.18 #2020-10-09|4519.49 #2020-10-12|4556.48 #2020-10-13|4566.84 #2020-10-14|4535.75 #2020-10-15|4512.57 #2020-10-16|4502.88 #2020-10-19|4464.56 #2020-10-20|4434.54 #2020-10-21|4378.65 #2020-10-22|4376.51 #2020-10-23|4398.24 #2020-10-26|4260.21 #2020-10-27|4265.73 #2020-10-28|4134.50 #2020-10-29|4150.32 #2020-10-30|4097.84 #2020-11-02|4091.55 #2020-11-03|4226.24 #2020-11-04|4403.76 #2020-11-05|4500.93 #2020-11-06|4492.11 #2020-11-09|4399.10 #2020-11-10|4367.24 #2020-11-11|4455.83 #2020-11-12|4427.18 #2020-11-13|4467.71 #2020-11-16|4482.44 #2020-11-17|4533.94 #2020-11-18|4509.12 #2020-11-19|4604.17 #2020-11-20|4639.70 #2020-11-23|4684.29 #2020-11-24|4679.38 #2020-11-25|4803.72 #2020-11-26|4803.72 #2020-11-27|4860.38 #2020-11-30|4884.27 #2020-12-01|4875.85 #2020-12-02|4858.10 #2020-12-03|4912.52 #2020-12-04|4986.05 #2020-12-07|4983.96 #2020-12-08|5043.20 #2020-12-09|4957.58 #2020-12-10|5066.00 #2020-12-11|5098.10 #2020-12-14|5087.21 #2020-12-15|5114.35 #2020-12-16|5149.18 #2020-12-17|5244.22 #2020-12-18|5292.23 #2020-12-21|5316.07 #2020-12-22|5403.59 #2020-12-23|5355.59 #2020-12-24|5353.25 #2020-12-25|5353.25 #2020-12-28|5265.58 #2020-12-29|5217.41 #2020-12-30|5251.89 #2020-12-31|5244.17 #2021-01-01|5244.17 #2021-01-04|5150.60 #2021-01-05|5180.42 #2021-01-06|5114.64 #2021-01-07|5272.24 #2021-01-08|5351.92 #2021-01-11|5329.23 #2021-01-12|5367.87 #2021-01-13|5326.25 #2021-01-14|5330.08 #2021-01-15|5299.95 #2021-01-18|5299.95 #2021-01-19|5367.21 #2021-01-20|5447.92 #2021-01-21|5449.15 #2021-01-22|5463.47 #2021-01-25|5417.74 #2021-01-26|5344.05 #2021-01-27|5211.94 #2021-01-28|5320.24 #2021-01-29|5242.03 #2021-02-01|5318.04 #2021-02-02|5436.12 #2021-02-03|5455.10 #2021-02-04|5546.55 #2021-02-05|5634.13 #2021-02-08|5689.59 #2021-02-09|5744.53 #2021-02-10|5697.84 #2021-02-11|5719.98 #2021-02-12|5747.99 #2021-02-15|5747.99 #2021-02-16|5691.15 #2021-02-17|5641.11 #2021-02-18|5607.09 #2021-02-19|5668.65 #2021-02-22|5503.61 #2021-02-23|5408.06 #2021-02-24|5453.02 #2021-02-25|5238.63 #2021-02-26|5254.10 #2021-03-01|5417.09 #2021-03-02|5300.73 #2021-03-03|5127.45 #2021-03-04|4947.69 #2021-03-05|4962.14 #2021-03-08|4824.78 #2021-03-09|5008.34 #2021-03-10|5000.13 #2021-03-11|5188.77 #2021-03-12|5166.62 #2021-03-15|5218.64 #2021-03-16|5183.35 #2021-03-17|5172.04 #2021-03-18|4978.59 #2021-03-19|5025.78 #2021-03-22|5084.81 #2021-03-23|5036.53 #2021-03-24|4884.80 #2021-03-25|4911.75 #2021-03-26|4977.27 #2021-03-29|4890.35 #2021-03-30|4887.13 #2021-03-31|4994.88 #2021-04-01|5107.54 #2021-04-02|5107.54 #2021-04-05|5141.98 #2021-04-06|5174.50 #2021-04-07|5105.11 #2021-04-08|5192.07 #2021-04-09|5186.68 #2021-04-12|5227.30 #2021-04-13|5285.45 #2021-04-14|5262.24 #2021-04-15|5328.29 #2021-04-16|5296.89 #2021-04-19|5219.98 #2021-04-20|5152.03 #2021-04-21|5203.55 #2021-04-22|5217.27 #2021-04-23|5292.88 #2021-04-26|5416.60 #2021-04-27|5387.70 #2021-04-28|5359.41 #2021-04-29|5275.09 #2021-04-30|5206.00 #2021-05-03|5146.49 #2021-05-04|5090.13 #2021-05-05|5048.41 #2021-05-06|4985.09 #2021-05-07|5018.36 #2021-05-10|4942.92 #2021-05-11|4998.60 #2021-05-12|4884.64 #2021-05-13|4893.54 #2021-05-14|5022.37 #2021-05-17|4986.21 #2021-05-18|5013.06 #2021-05-19|4989.15 #2021-05-20|5083.57 #2021-05-21|5075.84 #2021-05-24|5140.13 #2021-05-25|5125.49 #2021-05-26|5164.91 #2021-05-27|5183.02 #2021-05-28|5164.15 #2021-05-31|5164.15 #2021-06-01|5166.19 #2021-06-02|5205.34 #2021-06-03|5163.97 #2021-06-04|5216.38 #2021-06-07|5256.38 #2021-06-08|5314.56 #2021-06-09|5296.20 #2021-06-10|5370.68 #2021-06-11|5416.01 #2021-06-14|5439.54 #2021-06-15|5382.95 #2021-06-16|5390.97 #2021-06-17|5450.87 #2021-06-18|5426.89 #2021-06-21|5473.01 #2021-06-22|5518.92 #2021-06-23|5521.80 #2021-06-24|5564.28 #2021-06-25|5600.43 #2021-06-28|5615.47 #2021-06-29|5636.04 #2021-06-30|5551.66 #2021-07-01|5571.64 #2021-07-02|5598.95 #2021-07-05|5598.95 #2021-07-06|5641.69 #2021-07-07|5623.02 #2021-07-08|5568.80 #2021-07-09|5628.98 #2021-07-12|5562.28 #2021-07-13|5526.65 #2021-07-14|5433.90 #2021-07-15|5369.00 #2021-07-16|5380.07 #2021-07-19|5372.26 #2021-07-20|5490.51 #2021-07-21|5547.21 #2021-07-22|5566.72 #2021-07-23|5615.06 #2021-07-26|5616.31 #2021-07-27|5560.48 #2021-07-28|5619.34 #2021-07-29|5602.68 #2021-07-30|5574.36 #2021-08-02|5582.17 #2021-08-03|5577.76 #2021-08-04|5574.16 #2021-08-05|5546.38 #2021-08-06|5523.57 #2021-08-09|5532.59 #2021-08-10|5466.92 #2021-08-11|5471.71 #2021-08-12|5474.09 #2021-08-13|5466.80 #2021-08-16|5417.79 #2021-08-17|5370.06 #2021-08-18|5329.60 #2021-08-19|5306.16 #2021-08-20|5356.87 #2021-08-23|5434.40 #2021-08-24|5487.67 #2021-08-25|5514.83 #2021-08-26|5479.19 #2021-08-27|5555.01 #2021-08-30|5568.13 #2021-08-31|5544.27 #2021-09-01|5595.12 #2021-09-02|5652.35 #2021-09-03|5710.19 #2021-09-06|5710.19 #2021-09-07|5667.79 #2021-09-08|5617.42 #2021-09-09|5627.32 #2021-09-10|5561.28 #2021-09-13|5552.52 #2021-09-14|5516.63 #2021-09-15|5556.12 #2021-09-16|5570.09 #2021-09-17|5540.19 #2021-09-20|5428.05 #2021-09-21|5427.52 #2021-09-22|5502.72 #2021-09-23|5588.08 #2021-09-24|5585.53 #2021-09-27|5537.35 #2021-09-28|5333.45 #2021-09-29|5311.15 #2021-09-30|5300.56 #2021-10-01|5388.38 #2021-10-04|5219.15 #2021-10-05|5266.63 #2021-10-06|5311.11 #2021-10-07|5399.95 #2021-10-08|5337.23 #2021-10-11|5304.79 #2021-10-12|5373.53 #2021-10-13|5497.38 #2021-10-14|5606.43 #2021-10-15|5601.61 #2021-10-18|5618.48 #2021-10-19|5697.83 #2021-10-20|5688.64 #2021-10-21|5768.85 #2021-10-22|5733.22 #2021-10-25|5748.76 #2021-10-26|5675.22 #2021-10-27|5561.68 #2021-10-28|5608.06 #2021-10-29|5589.44 #2021-11-01|5635.68 #2021-11-02|5619.71 #2021-11-03|5629.30 #2021-11-04|5652.77 #2021-11-05|5565.29 #2021-11-08|5621.43 #2021-11-09|5653.04 #2021-11-10|5468.10 #2021-11-11|5464.40 #2021-11-12|5521.93 #2021-11-15|5484.28 #2021-11-16|5508.72 #2021-11-17|5428.02 #2021-11-18|5339.19 #2021-11-19|5291.33 #2021-11-22|5107.40 #2021-11-23|5004.05 #2021-11-24|5050.28 #2021-11-25|5050.28 #2021-11-26|4971.31 #2021-11-29|5032.33 #2021-11-30|4928.39 #2021-12-01|4721.92 #2021-12-02|4792.01 #2021-12-03|4682.22 #2021-12-06|4753.49 #2021-12-07|4919.51 #2021-12-08|5001.41 #2021-12-09|4837.61 #2021-12-10|4777.26 #2021-12-13|4765.82 #2021-12-14|4691.88 #2021-12-15|4784.44 #2021-12-16|4685.48 #2021-12-17|4775.21 #2021-12-20|4704.03 #2021-12-21|4874.21 #2021-12-22|4887.87 #2021-12-23|4915.59 #2021-12-24|4915.59 #2021-12-27|4962.91 #2021-12-28|4916.67 #2021-12-29|4897.74 #2021-12-30|4941.45 #2021-12-31|4894.21 #2022-01-03|4906.84 #2022-01-04|4816.65 #2022-01-05|4603.04 #2022-01-06|4595.74 #2022-01-07|4542.70 #2022-01-10|4586.90 #2022-01-11|4694.21 #2022-01-12|4657.00 #2022-01-13|4499.93 #2022-01-14|4484.49 #2022-01-17|4484.49 #2022-01-18|4362.30 #2022-01-19|4349.96 #2022-01-20|4324.42 #2022-01-21|4205.51 #2022-01-24|4308.98 #2022-01-25|4148.66 #2022-01-26|4099.65 #2022-01-27|4033.30 #2022-01-28|4155.86 #2022-01-31|4346.23 #2022-02-01|4399.75 #2022-02-02|4315.21 #2022-02-03|4177.37 #2022-02-04|4288.53 #2022-02-07|4294.34 #2022-02-08|4356.09 #2022-02-09|4496.61 #2022-02-10|4450.13 #2022-02-11|4355.83 #2022-02-14|4337.66 #2022-02-15|4453.51 #2022-02-16|4382.22 #2022-02-17|4205.44 #2022-02-18|4133.79 #2022-02-21|4133.79 #2022-02-22|4052.02 #2022-02-23|3949.62 #2022-02-24|4148.87 #2022-02-25|4200.74 #2022-02-28|4250.69 #2022-03-01|4225.71 #2022-03-02|4271.72 #2022-03-03|4178.83 #2022-03-04|4092.78 #2022-03-07|3928.72 #2022-03-08|3921.30 #2022-03-09|4079.04 #2022-03-10|4007.63 #2022-03-11|3876.51 #2022-03-14|3772.39 #2022-03-15|3838.60 #2022-03-16|3976.07 #2022-03-17|4069.91 #2022-03-18|4203.38 #2022-03-21|4226.51 #2022-03-22|4315.20 #2022-03-23|4256.83 #2022-03-24|4310.53 #2022-03-25|4276.26 #2022-03-28|4306.51 #2022-03-29|4411.42 #2022-03-30|4337.06 #2022-03-31|4257.44 #2022-04-01|4293.90 #2022-04-04|4377.28 #2022-04-05|4291.54 #2022-04-06|4193.88 #2022-04-07|4207.55 #2022-04-08|4159.82 #2022-04-11|4169.84 #2022-04-12|4151.85 #2022-04-13|4235.04 #2022-04-14|4156.06 #2022-04-15|4156.06 #2022-04-18|4107.69 #2022-04-19|4213.09 #2022-04-20|4152.90 #2022-04-21|4056.32 #2022-04-22|3962.24 #2022-04-25|4035.31 #2022-04-26|3898.22 #2022-04-27|3845.46 #2022-04-28|3971.51 #2022-04-29|3869.89 #2022-05-02|3922.22 #2022-05-03|3898.23 #2022-05-04|3980.87 #2022-05-05|3767.10 #2022-05-06|3679.62 #2022-05-09|3487.14 #2022-05-10|3476.44 #2022-05-11|3365.26 #2022-05-12|3434.02 #2022-05-13|3597.58 #2022-05-16|3529.19 #2022-05-17|3586.72 #2022-05-18|3470.63 #2022-05-19|3554.16 #2022-05-20|3566.65 #2022-05-23|3579.00 #2022-05-24|3441.40 #2022-05-25|3521.73 #2022-05-26|3599.76 #2022-05-27|3733.51 #2022-05-30|3733.51 #2022-05-31|3653.13 #2022-06-01|3637.42 #2022-06-02|3778.03 #2022-06-03|3721.60 #2022-06-06|3715.69 #2022-06-07|3763.53 #2022-06-08|3727.57 #2022-06-09|3619.07 #2022-06-10|3481.82 #2022-06-13|3288.30 #2022-06-14|3259.43 #2022-06-15|3358.42 #2022-06-16|3199.09 #2022-06-17|3282.70 #2022-06-20|3282.70 #2022-06-21|3326.94 #2022-06-22|3348.56 #2022-06-23|3462.58 #2022-06-24|3630.04 #2022-06-27|3581.87 #2022-06-28|3463.99 #2022-06-29|3450.51 #2022-06-30|3377.85 #2022-07-01|3418.93 #2022-07-04|3418.93 #2022-07-05|3499.17 #2022-07-06|3471.13 #2022-07-07|3572.56 #2022-07-08|3563.39 #2022-07-11|3472.51 #2022-07-12|3383.13 #2022-07-13|3356.23 #2022-07-14|3284.04 #2022-07-15|3374.73 #2022-07-18|3364.35 #2022-07-19|3460.41 #2022-07-20|3578.67 #2022-07-21|3632.82 #2022-07-22|3534.47 #2022-07-25|3501.89 #2022-07-26|3419.78 #2022-07-27|3527.79 #2022-07-28|3570.39 #2022-07-29|3592.53 #2022-08-01|3596.21 #2022-08-02|3622.32 #2022-08-03|3731.29 #2022-08-04|3732.47 #2022-08-05|3734.86 #2022-08-08|3759.12 #2022-08-09|3706.79 #2022-08-10|3817.28 #2022-08-11|3752.93 #2022-08-12|3820.64 #2022-08-15|3826.39 #2022-08-16|3810.38 #2022-08-17|3734.34 #2022-08-18|3743.93 #2022-08-19|3657.52 #2022-08-22|3574.41 #2022-08-23|3552.16 #2022-08-24|3577.18 #2022-08-25|3649.15 #2022-08-26|3507.29 #2022-08-29|3482.45 #2022-08-30|3462.73 #2022-08-31|3451.30 #2022-09-01|3422.18 #2022-09-02|3407.08 #2022-09-05|3407.08 #2022-09-06|3384.52 #2022-09-07|3462.68 #2022-09-08|3510.30 #2022-09-09|3595.79 #2022-09-12|3647.94 #2022-09-13|3498.04 #2022-09-14|3495.15 #2022-09-15|3475.37 #2022-09-16|3395.92 #2022-09-19|3417.96 #2022-09-20|3352.68 #2022-09-21|3313.49 #2022-09-22|3216.96 #2022-09-23|3154.98 #2022-09-26|3129.01 #2022-09-27|3161.89 #2022-09-28|3245.74 #2022-09-29|3179.27 #2022-09-30|3145.81 #2022-10-03|3227.49 #2022-10-04|3383.79 #2022-10-05|3386.17 #2022-10-06|3381.75 #2022-10-07|3238.90 #2022-10-10|3143.74 #2022-10-11|3069.11 #2022-10-12|3058.44 #2022-10-13|3074.09 #2022-10-14|2978.90 #2022-10-17|3114.99 #2022-10-18|3191.36 #2022-10-19|3127.89 #2022-10-20|3143.72 #2022-10-21|3152.32 #2022-10-24|3168.01 #2022-10-25|3296.03 #2022-10-26|3230.78 #2022-10-27|3233.86 #2022-10-28|3305.84 #2022-10-31|3291.33 #2022-11-01|3273.57 #2022-11-02|3077.27 #2022-11-03|3042.91 #2022-11-04|2944.76 #2022-11-07|2968.32 #2022-11-08|3004.58 #2022-11-09|2928.53 #2022-11-10|3182.53 #2022-11-11|3301.97 #2022-11-14|3252.82 #2022-11-15|3344.42 #2022-11-16|3237.29 #2022-11-17|3162.85 #2022-11-18|3143.93 #2022-11-21|3105.41 #2022-11-22|3140.66 #2022-11-23|3207.72 #2022-11-24|3207.72 #2022-11-25|3211.43 #2022-11-28|3159.13 #2022-11-29|3133.72 #2022-11-30|3276.00 #2022-12-01|3354.70 #2022-12-02|3323.92 #2022-12-05|3197.44 #2022-12-06|3124.55 #2022-12-07|3117.55 #2022-12-08|3187.24 #2022-12-09|3183.01 #2022-12-12|3272.29 #2022-12-13|3327.48 #2022-12-14|3330.39 #2022-12-15|3200.06 #2022-12-16|3175.08 #2022-12-19|3100.10 #2022-12-20|3120.26 #2022-12-21|3169.47 #2022-12-22|3116.67 #2022-12-23|3105.71 #2022-12-26|3105.71 #2022-12-27|3080.69 #2022-12-28|3052.25 #2022-12-29|3160.39 #2022-12-30|3162.70 #2023-01-02|3162.70 #2023-01-03|3150.84 #2023-01-04|3183.88 #2023-01-05|3072.39 #2023-01-06|3107.52 #2023-01-09|3154.58 #2023-01-10|3173.89 #2023-01-11|3230.61 #2023-01-12|3235.35 #2023-01-13|3256.24 #2023-01-16|3256.24 #2023-01-17|3285.82 #2023-01-18|3231.33 #2023-01-19|3183.79 #2023-01-20|3275.01 #2023-01-23|3363.65 #2023-01-24|3327.47 #2023-01-25|3318.70 #2023-01-26|3381.72 #2023-01-27|3418.88 #2023-01-30|3362.23 #2023-01-31|3435.66 #2023-02-01|3523.98 #2023-02-02|3665.33 #2023-02-03|3557.11 #2023-02-06|3512.63 #2023-02-07|3575.78 #2023-02-08|3519.96 #2023-02-09|3504.47 #2023-02-10|3461.98 #2023-02-13|3508.55 #2023-02-14|3542.46 #2023-02-15|3598.78 #2023-02-16|3537.26 #2023-02-17|3498.60 #2023-02-20|3498.60 #2023-02-21|3415.55 #2023-02-22|3440.67 #2023-02-23|3442.33 #2023-02-24|3369.37 #2023-02-27|3357.78 #2023-02-28|3355.46 #2023-03-01|3331.06 #2023-03-02|3390.10 #2023-03-03|3460.57 #2023-03-06|3439.24 #2023-03-07|3411.49 #2023-03-08|3398.54 #2023-03-09|3304.89 #2023-03-10|3160.94 #2023-03-13|3164.22 #2023-03-14|3208.96 #2023-03-15|3199.54 #2023-03-16|3262.76 #2023-03-17|3232.55 #2023-03-20|3238.32 #2023-03-21|3328.83 #2023-03-22|3243.11 #2023-03-23|3280.75 #2023-03-24|3271.61 #2023-03-27|3287.34 #2023-03-28|3267.33 #2023-03-29|3319.11 #2023-03-30|3334.50 #2023-03-31|3436.58 #2023-04-03|3418.91 #2023-04-04|3399.72 #2023-04-05|3310.69 #2023-04-06|3334.44 #2023-04-07|3334.44 #2023-04-10|3341.44 #2023-04-11|3354.86 #2023-04-12|3337.25 #2023-04-13|3395.67 #2023-04-14|3380.25 #2023-04-17|3404.48 #2023-04-18|3404.65 #2023-04-19|3379.41 #2023-04-20|3329.55 #2023-04-21|3337.54 #2023-04-24|3298.55 #2023-04-25|3207.16 #2023-04-26|3223.91 #2023-04-27|3270.81 #2023-04-28|3217.26 #2023-05-01|3203.31 #2023-05-02|3122.50 #2023-05-03|3105.59 #2023-05-04|3106.29 #2023-05-05|3158.68 #2023-05-08|3201.99 #2023-05-09|3236.32 #2023-05-10|3295.08 #2023-05-11|3284.03 #2023-05-12|3251.29 #2023-05-15|3314.34 #2023-05-16|3283.71 #2023-05-17|3371.31 #2023-05-18|3452.88 #2023-05-19|3441.13 #2023-05-22|3510.75 #2023-05-23|3480.69 #2023-05-24|3474.28 #2023-05-25|3480.71 #2023-05-26|3555.21 #2023-05-29|3555.21 #2023-05-30|3616.56 #2023-05-31|3648.56 #2023-06-01|3653.43 #2023-06-02|3735.64 #2023-06-05|3764.02 #2023-06-06|3795.16 #2023-06-07|3703.83 #2023-06-08|3717.12 #2023-06-09|3720.17 #2023-06-12|3782.17 #2023-06-13|3830.09 #2023-06-14|3826.48 #2023-06-15|3906.20 #2023-06-16|3867.03 #2023-06-19|3867.03 #2023-06-20|3820.24 #2023-06-21|3733.53 #2023-06-22|3755.34 #2023-06-23|3722.87 #2023-06-26|3716.10 #2023-06-27|3792.30 #2023-06-28|3850.46 #2023-06-29|3853.65 #2023-06-30|3887.78 #2023-07-03|3890.19 #2023-07-04|3890.19 #2023-07-05|3876.98 #2023-07-06|3817.48 #2023-07-07|3818.94 #2023-07-10|3893.61 #2023-07-11|3973.51 #2023-07-12|3989.74 #2023-07-13|4075.05 #2023-07-14|4022.12 #2023-07-17|4095.89 #2023-07-18|4133.55 #2023-07-19|4123.89 #2023-07-20|3996.43 #2023-07-21|3969.60 #2023-07-24|3949.26 #2023-07-25|3978.56 #2023-07-26|3958.51 #2023-07-27|3904.35 #2023-07-28|3989.97 #2023-07-31|4093.24 #2023-08-01|4077.12 #2023-08-02|3925.48 #2023-08-03|3884.27 #2023-08-04|3855.38 #2023-08-07|3878.96 #2023-08-08|3804.22 #2023-08-09|3760.75 #2023-08-10|3770.62 #2023-08-11|3770.86 #2023-08-14|3797.79 #2023-08-15|3755.49 #2023-08-16|3728.57 #2023-08-17|3648.98 #2023-08-18|3672.92 #2023-08-21|3702.89 #2023-08-22|3707.35 #2023-08-23|3767.78 #2023-08-24|3704.30 #2023-08-25|3747.11 #2023-08-28|3760.80 #2023-08-29|3827.13 #2023-08-30|3870.97 #2023-08-31|3891.28 #2023-09-01|3958.20 #2023-09-04|3958.20 #2023-09-05|3954.86 #2023-09-06|3936.92 #2023-09-07|3927.66 #2023-09-08|3911.20 #2023-09-11|3946.41 #2023-09-12|3904.33 #2023-09-13|3863.09 #2023-09-14|3869.76 #2023-09-15|3824.35 #2023-09-18|3810.26 #2023-09-19|3795.43 #2023-09-20|3787.25 #2023-09-21|3736.92 #2023-09-22|3749.53 #2023-09-25|3749.47 #2023-09-26|3694.21 #2023-09-27|3731.65 #2023-09-28|3764.84 #2023-09-29|3779.11 #2023-10-02|3767.15 #2023-10-03|3685.57 #2023-10-04|3708.85 #2023-10-05|3691.00 #2023-10-06|3770.00 #2023-10-09|3798.41 #2023-10-10|3835.84 #2023-10-11|3856.15 #2023-10-12|3783.92 #2023-10-13|3725.88 #2023-10-16|3803.49 #2023-10-17|3831.88 #2023-10-18|3760.72 #2023-10-19|3729.29 #2023-10-20|3641.87 #2023-10-23|3606.81 #2023-10-24|3658.87 #2023-10-25|3547.98 #2023-10-26|3526.51 #2023-10-27|3501.04 #2023-10-30|3528.65 #2023-10-31|3593.35 #2023-11-01|3571.17 #2023-11-02|3615.96 #2023-11-03|3723.44 #2023-11-06|3692.62 #2023-11-07|3761.39 #2023-11-08|3750.64 #2023-11-09|3695.02 #2023-11-10|3769.40 #2023-11-13|3767.24 #2023-11-14|3907.55 #2023-11-15|3913.80 #2023-11-16|3878.86 #2023-11-17|3902.44 #2023-11-20|3943.17 #2023-11-21|3924.23 #2023-11-22|3936.40 #2023-11-23|3936.40 #2023-11-24|3950.71 #2023-11-27|3950.33 #2023-11-28|3975.43 #2023-11-29|4023.10 #2023-11-30|4031.84 #2023-12-01|4164.78 #2023-12-04|4181.28 #2023-12-05|4154.02 #2023-12-06|4136.78 #2023-12-07|4136.45 #2023-12-08|4175.17 #2023-12-11|4210.81 #2023-12-12|4229.16 #2023-12-13|4301.17 #2023-12-14|4358.93 #2023-12-15|4378.33 #2023-12-18|4401.83 #2023-12-19|4439.69 #2023-12-20|4347.79 #2023-12-21|4416.44 #2023-12-22|4430.39 #2023-12-25|4430.39 #2023-12-26|4462.48 #2023-12-27|4457.55 #2023-12-28|4459.75 #2023-12-29|4416.98 #2024-01-01|4416.98 #2024-01-02|4299.46 #2024-01-03|4206.64 #2024-01-04|4201.51 #2024-01-05|4210.38 #2024-01-08|4318.19 #2024-01-09|4310.54 #2024-01-10|4339.42 #2024-01-11|4358.24 #2024-01-12|4369.05 #2024-01-15|4369.05 #2024-01-16|4328.35 #2024-01-17|4305.11 #2024-01-18|4348.09 #2024-01-19|4399.60 #2024-01-22|4460.33 #2024-01-23|4459.89 #2024-01-24|4422.44 #2024-01-25|4413.99 #2024-01-26|4421.45 #2024-01-29|4524.68 #2024-01-30|4473.39 #2024-01-31|4381.20 #2024-02-01|4417.12 #2024-02-02|4450.67 #2024-02-05|4394.11 #2024-02-06|4419.15 #2024-02-07|4390.05 #2024-02-08|4433.90 #2024-02-09|4499.58 #2024-02-12|4477.68 #2024-02-13|4386.38 #2024-02-14|4464.05 #2024-02-15|4490.51 #2024-02-16|4438.76 #2024-02-19|4438.76 #2024-02-20|4370.65 #2024-02-21|4319.29 #2024-02-22|4385.87 #2024-02-23|4411.53 #2024-02-26|4419.81 #2024-02-27|4434.44 #2024-02-28|4431.83 #2024-02-29|4483.20 #2024-03-01|4500.76 #2024-03-04|4485.54 #2024-03-05|4376.32 #2024-03-06|4409.75 #2024-03-07|4482.36 #2024-03-08|4465.77 #2024-03-11|4450.00 #2024-03-12|4464.49 #2024-03-13|4458.18 #2024-03-14|4402.54 #2024-03-15|4361.46 #2024-03-18|4359.70 #2024-03-19|4360.64 #2024-03-20|4408.57 #2024-03-21|4436.55 #2024-03-22|4407.86 #2024-03-25|4443.74 #2024-03-26|4442.03 #2024-03-27|4464.88 #2024-03-28|4448.86 #2024-03-29|4448.86 #2024-04-01|4416.17 #2024-04-02|4367.54 #2024-04-03|4380.22 #2024-04-04|4350.80 #2024-04-05|4353.52 #2024-04-08|4388.08 #2024-04-09|4407.23 #2024-04-10|4346.26 #2024-04-11|4361.26 #2024-04-12|4277.03 #2024-04-15|4155.34 #2024-04-16|4147.33 #2024-04-17|4122.44 #2024-04-18|4119.17 #2024-04-19|4084.75 #2024-04-22|4139.56 #2024-04-23|4204.09 #2024-04-24|4195.40 #2024-04-25|4190.26 #2024-04-26|4235.31 #2024-04-29|4248.60 #2024-04-30|4146.84 #2024-05-01|4183.37 #2024-05-02|4216.07 #2024-05-03|4254.61 #2024-05-06|4328.69 #2024-05-07|4331.90 #2024-05-08|4288.81 #2024-05-09|4301.05 #2024-05-10|4294.34 #2024-05-13|4322.46 #2024-05-14|4348.65 #2024-05-15|4433.24 #2024-05-16|4421.38 #2024-05-17|4446.13 #2024-05-20|4476.06 #2024-05-21|4444.79 #2024-05-22|4424.09 #2024-05-23|4361.35 #2024-05-24|4381.85 #2024-05-27|4381.85 #2024-05-28|4334.57 #2024-05-29|4300.16 #2024-05-30|4166.82 #2024-05-31|4169.71 #2024-06-03|4145.13 #2024-06-04|4123.05 #2024-06-05|4201.18 #2024-06-06|4227.68 #2024-06-07|4201.34 #2024-06-10|4223.50 #2024-06-11|4207.24 #2024-06-12|4231.72 #2024-06-13|4174.67 #2024-06-14|4171.17 #2024-06-17|4169.66 #2024-06-18|4163.03 #2024-06-19|4163.03 #2024-06-20|4178.68 #2024-06-21|4212.61 #2024-06-24|4185.93 #2024-06-25|4224.06 #2024-06-26|4218.55 #2024-06-27|4282.93 #2024-06-28|4283.57 #2024-07-01|4280.37 #2024-07-02|4288.25 #2024-07-03|4286.99 #2024-07-04|4286.99 #2024-07-05|4294.85 #2024-07-08|4290.13 #2024-07-09|4235.19 #2024-07-10|4241.29 #2024-07-11|4276.89 #2024-07-12|4334.81 #2024-07-15|4385.82 #2024-07-16|4449.06 #2024-07-17|4383.55 #2024-07-18|4332.21 #2024-07-19|4359.82 #2024-07-22|4411.71 #2024-07-23|4419.04 #2024-07-24|4299.26 #2024-07-25|4329.10 #2024-07-26|4403.32 #2024-07-29|4394.88 #2024-07-30|4374.62 #2024-07-31|4401.34 #2024-08-01|4292.74 #2024-08-02|4200.26 #2024-08-05|4065.54 #2024-08-06|4095.47 #2024-08-07|4072.27 #2024-08-08|4176.72 #2024-08-09|4207.58 #2024-08-12|4170.65 #2024-08-13|4254.41 #2024-08-14|4261.17 #2024-08-15|4327.72 #2024-08-16|4343.36 #2024-08-19|4395.30 #2024-08-20|4374.55 #2024-08-21|4431.89 #2024-08-22|4401.35 #2024-08-23|4476.83 #2024-08-26|4480.64 #2024-08-27|4480.96 #2024-08-28|4432.61 #2024-08-29|4469.70 #2024-08-30|4479.34 #2024-09-02|4479.34 #2024-09-03|4362.22 #2024-09-04|4361.59 #2024-09-05|4332.17 #2024-09-06|4271.88 #2024-09-09|4321.86 #2024-09-10|4310.67 #2024-09-11|4358.73 #2024-09-12|4401.78 #2024-09-13|4466.40 #2024-09-16|4483.00 #2024-09-17|4508.02 #2024-09-18|4499.20 #2024-09-19|4588.33 #2024-09-20|4591.11 #2024-09-23|4621.46 #2024-09-24|4657.35 #2024-09-25|4632.04 #2024-09-26|4644.73 #2024-09-27|4651.00 #2024-09-30|4669.52 #2024-10-01|4603.59 #2024-10-02|4619.47 #2024-10-03|4621.89 #2024-10-04|4705.94 #2024-10-07|4658.21 #2024-10-08|4716.22 #2024-10-09|4789.42 #2024-10-10|4830.15 #2024-10-11|4874.86 #2024-10-14|4880.61 #2024-10-15|4856.28 #2024-10-16|4837.95 #2024-10-17|4830.96 #2024-10-18|4851.17 #2024-10-21|4860.08 #2024-10-22|4815.31 #2024-10-23|4772.40 #2024-10-24|4821.25 #2024-10-25|4813.74 #2024-10-28|4834.55 #2024-10-29|4927.61 #2024-10-30|4935.13 #2024-10-31|4915.05 #2024-11-01|4927.90 #2024-11-04|4920.97 #2024-11-05|5007.94 #2024-11-06|5164.64 #2024-11-07|5389.38 #2024-11-08|5454.12 #2024-11-11|5515.81 #2024-11-12|5536.28 #2024-11-13|5519.85 #2024-11-14|5401.08 #2024-11-15|5305.68 #2024-11-18|5304.39 #2024-11-19|5394.39 #2024-11-20|5427.49 #2024-11-21|5550.58 #2024-11-22|5690.96 #2024-11-25|5709.07 #2024-11-26|5723.59 #2024-11-27|5668.77 #2024-11-28|5668.77 #2024-11-29|5679.00 #2024-12-02|5716.40 #2024-12-03|5785.02 #2024-12-04|5911.34 #2024-12-05|5864.21 #2024-12-06|5964.11 #2024-12-09|5800.49 #2024-12-10|5651.34 #2024-12-11|5717.51 #2024-12-12|5697.56 #2024-12-13|5606.67 #2024-12-16|5678.94 #2024-12-17|5657.03 #2024-12-18|5415.91 #2024-12-19|5430.74 #2024-12-20|5548.53 #2024-12-23|5538.96 #2024-12-24|5566.18 #2024-12-25|5566.18 #2024-12-26|5575.28 #2024-12-27|5480.98 #2024-12-30|5426.60 #2024-12-31|5379.75 #2025-01-01|5379.75 #2025-01-02|5448.89 #2025-01-03|5542.86 #2025-01-06|5579.60 #2025-01-07|5447.38 #2025-01-08|5467.82 #2025-01-09|5467.82 #2025-01-10|5389.89 #2025-01-13|5372.77 #2025-01-14|5425.38 #2025-01-15|5515.70 #2025-01-16|5536.96 #2025-01-17|5549.25 #2025-01-20|5549.25 #2025-01-21|5628.80 #2025-01-22|5688.70 #2025-01-23|5705.26 #2025-01-24|5746.28 #2025-01-27|5745.37 #2025-01-28|5944.84 #2025-01-29|5878.26 #2025-01-30|5881.41 #2025-01-31|5895.50 #2025-02-03|5852.09 #2025-02-04|5926.64 #2025-02-05|5932.64 #2025-02-06|5934.85 #2025-02-07|5993.87 #2025-02-10|6064.72 #2025-02-11|5983.43 #2025-02-12|6004.93 #2025-02-13|6276.30 #2025-02-14|6282.08 #2025-02-17|6282.08 #2025-02-18|6271.39 #2025-02-19|6194.46 #2025-02-20|6006.63 #2025-02-21|5764.27 #2025-02-24|5717.61 #2025-02-25|5589.34 #2025-02-26|5501.50 #2025-02-27|5418.17 #2025-02-28|5500.58 #2025-03-03|5428.29 #2025-03-04|5407.63 #2025-03-05|5458.67 #2025-03-06|5113.83 #2025-03-07|5128.90 #2025-03-10|4865.08 #2025-03-11|4917.79 #2025-03-12|4993.65 #2025-03-13|4857.01 #2025-03-14|5038.73 #2025-03-17|5145.24 #2025-03-18|5042.57 #2025-03-19|5144.44 #2025-03-20|5129.13 #2025-03-21|5167.05 #2025-03-24|5304.91 #2025-03-25|5326.30 #2025-03-26|5246.86 #2025-03-27|5174.08 #2025-03-28|5045.22 #2025-03-31|5008.73 #2025-04-01|5056.67 #2025-04-02|5132.07 #2025-04-03|4821.06 #2025-04-04|4518.64 #2025-04-07|4504.35 #2025-04-08|4427.03 #2025-04-09|4918.77 #2025-04-10|4729.15 #2025-04-11|4786.38 #2025-04-14|4803.46 #2025-04-15|4838.67 #2025-04-16|4780.24 #2025-04-17|4776.91 #2025-04-18|4776.91 #2025-04-21|4633.22 #2025-04-22|4741.82 #2025-04-23|4881.50 #2025-04-24|5023.14 #2025-04-25|5066.07 #2025-04-28|5068.22 #2025-04-29|5124.48 #2025-04-30|5094.76 #2025-05-01|5088.47 #2025-05-02|5184.16 #2025-05-05|5200.40 #2025-05-06|5176.25 #2025-05-07|5224.89 #2025-05-08|5326.07 #2025-05-09|5334.87 #2025-05-12|5528.41 #2025-05-13|5582.29 #2025-05-14|5595.30 #2025-05-15|5573.46 #2025-05-16|5630.06 #2025-05-19|5595.56 #2025-05-20|5591.61 #2025-05-21|5467.97 #2025-05-22|5527.98 #2025-05-23|5460.42 #2025-05-26|5460.42 #2025-05-27|5533.63 #2025-05-28|5468.18 #2025-05-29|5436.77 #2025-05-30|5456.44 #2025-06-02|5451.02 #2025-06-03|5497.74 #2025-06-04|5576.72 #2025-06-05|5599.63 #2025-06-06|5606.35 #2025-06-09|5580.65 #2025-06-10|5551.66 #2025-06-11|5515.45 #2025-06-12|5505.73 #2025-06-13|5415.07 #2025-06-16|5502.08 #2025-06-17|5486.35 #2025-06-18|5475.01 #2025-06-19|5475.01 #2025-06-20|5433.04 #2025-06-23|5458.90 #2025-06-24|5558.81 #2025-06-25|5485.02 #2025-06-26|5537.88 #2025-06-27|5578.32 #2025-06-30|5638.64 #2025-07-01|5620.53 #2025-07-02|5630.76 #2025-07-03|5721.63 #2025-07-04|5721.63 #2025-07-07|5716.42 #2025-07-08|5709.55 #2025-07-09|5765.91 #2025-07-10|5648.39 #2025-07-11|5526.32 #2025-07-14|5589.54 #2025-07-15|5583.10 #2025-07-16|5624.15 #2025-07-17|5702.37 #2025-07-18|5768.21 #2025-07-21|5745.33 #2025-07-22|5779.50 #2025-07-23|5822.15 #2025-07-24|5830.08 #2025-07-25|5867.03 #2025-07-28|5869.07 #2025-07-29|5808.69 #2025-07-30|5786.45 #2025-07-31|5758.15 #2025-08-01|5628.26 #2025-08-04|5774.88 #2025-08-05|5740.91 #2025-08-06|5782.90 #2025-08-07|5687.60 #2025-08-08|5570.14 #2025-08-11|5488.99 #2025-08-12|5546.83 #2025-08-13|5667.13 #2025-08-14|5615.09 #2025-08-15|5659.49 #2025-08-18|5702.08 #2025-08-19|5642.44 #2025-08-20|5618.37 #2025-08-21|5609.53 #2025-08-22|5743.85 #2025-08-25|5696.21 #2025-08-26|5677.25 #2025-08-27|5829.03 #2025-08-28|5888.31 #2025-08-29|5881.12 #2025-09-01|5881.12 #2025-09-02|5820.79 #2025-09-03|5820.06 #2025-09-04|5833.94 #2025-09-05|5985.42 #2025-09-08|6024.94 #2025-09-09|6016.76 #2025-09-10|5969.91 #2025-09-11|6055.59 #2025-09-12|6018.79 #2025-09-15|6066.31 #2025-09-16|6050.51 #2025-09-17|6074.71 #2025-09-18|6137.66 #2025-09-19|6105.97 #2025-09-22|6093.49 #2025-09-23|6025.85 #2025-09-24|5973.49 #2025-09-25|5918.14 #2025-09-26|5956.13 #2025-09-29|5950.53 #2025-09-30|5811.20 #2025-10-01|5746.42 #2025-10-02|5823.02 #2025-10-03|5824.93 #2025-10-06|5863.66 #2025-10-07|5770.21 #2025-10-08|5843.05 #2025-10-09|5851.56 #2025-10-10|5637.43 #2025-10-13|5751.11 #2025-10-14|5731.94 #2025-10-15|5694.54 #2025-10-16|5566.09 #2025-10-17|5582.57 #2025-10-20|5672.87 #2025-10-21|5774.62 #2025-10-22|5670.59 #2025-10-23|5735.55 #2025-10-24|5776.60 #2025-10-27|5829.97 #2025-10-28|5725.02 #2025-10-29|5624.71 #2025-10-30|5610.65 #2025-10-31|5757.40 #2025-11-03|5742.99 #2025-11-04|5581.78 #2025-11-05|5580.43 #2025-11-06|5472.86 #2025-11-07|5554.20 #2025-11-10|5625.07 #2025-11-11|5619.74 #2025-11-12|5586.33 #2025-11-13|5462.58 #2025-11-14|5471.71 #2025-11-17|5316.57 #2025-11-18|5315.38 #2025-11-19|5285.99 #2025-11-20|5173.88 #2025-11-21|5226.87 #2025-11-24|5279.31 #2025-11-25|5419.92 #2025-11-26|5353.34 #2025-11-27|5353.34 #2025-11-28|5412.98 #2025-12-01|5402.63 #2025-12-02|5468.10 #2025-12-03|5528.28 #2025-12-04|5564.51 #2025-12-05|5605.70 #2025-12-08|5629.34 #2025-12-09|5639.97 #2025-12-10|5688.34 #2025-12-11|5673.49 #2025-12-12|5586.21 #2025-12-15|5504.13 #2025-12-16|5534.97 #2025-12-17|5530.66 #2025-12-18|5581.22 #2025-12-19|5632.70 #2025-12-22|5704.72 #2025-12-23|5634.73 #2025-12-24|5631.32 #2025-12-25|5631.32 #2025-12-26|5626.46 #2025-12-29|5606.06 #2025-12-30|5588.88 #2025-12-31|5533.31 #2026-01-01|5533.31 #2026-01-02|5428.79 #2026-01-05|5523.70 #2026-01-06|5622.19 #2026-01-07|5645.47 #2026-01-08|5572.66 #2026-01-09|5537.43 #2026-01-12|5556.77 #2026-01-13|5494.07 #2026-01-14|5421.79 #2026-01-15|5341.05 #2026-01-16|5289.76 #2026-01-19|5289.76 #2026-01-20|5162.97 #2026-01-21|5168.21 #2026-01-22|5286.98 #2026-01-23|5273.77 #2026-01-26|5334.44 #2026-01-27|5220.74 #2026-01-28|5208.71 #2026-01-29|4972.71 #2026-01-30|4869.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy