Table Data - Nasdaq US Mid Cap Computer Services Index
| Title | Nasdaq US Mid Cap Computer Services Index |
|---|---|
| Series ID | NASDAQNQUSM10101010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-19 to 2026-03-13 |
| Last Updated | 2026-03-13 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSM10101010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-19 | 997.21 |
| 2011-09-20 | 984.61 |
| 2011-09-21 | 965.01 |
| 2011-09-22 | 937.40 |
| 2011-09-23 | 939.16 |
| 2011-09-26 | 960.07 |
| 2011-09-27 | 972.77 |
| 2011-09-28 | 943.18 |
| 2011-09-29 | 953.36 |
| 2011-09-30 | 937.39 |
| 2011-10-03 | 900.97 |
| 2011-10-04 | 932.24 |
| 2011-10-05 | 959.85 |
| 2011-10-06 | 975.16 |
| 2011-10-07 | 967.10 |
| 2011-10-10 | 1000.03 |
| 2011-10-11 | 1001.42 |
| 2011-10-12 | 1015.98 |
| 2011-10-13 | 1009.94 |
| 2011-10-14 | 1023.48 |
| 2011-10-17 | 998.80 |
| 2011-10-18 | 1014.54 |
| 2011-10-19 | 997.64 |
| 2011-10-20 | 998.46 |
| 2011-10-21 | 1018.61 |
| 2011-10-24 | 1038.66 |
| 2011-10-25 | 1021.52 |
| 2011-10-26 | 1025.04 |
| 2011-10-27 | 1075.56 |
| 2011-10-28 | 1070.43 |
| 2011-10-31 | 1037.43 |
| 2011-11-01 | 1014.85 |
| 2011-11-02 | 1026.67 |
| 2011-11-03 | 1059.72 |
| 2011-11-04 | 1055.22 |
| 2011-11-07 | 1059.03 |
| 2011-11-08 | 1077.06 |
| 2011-11-09 | 1002.15 |
| 2011-11-10 | 985.23 |
| 2011-11-11 | 1021.16 |
| 2011-11-14 | 1002.49 |
| 2011-11-15 | 1020.91 |
| 2011-11-16 | 1007.26 |
| 2011-11-17 | 990.15 |
| 2011-11-18 | 989.56 |
| 2011-11-21 | 972.43 |
| 2011-11-22 | 971.59 |
| 2011-11-23 | 943.64 |
| 2011-11-24 | . |
| 2011-11-25 | 945.45 |
| 2011-11-28 | 966.43 |
| 2011-11-29 | 961.29 |
| 2011-11-30 | 998.64 |
| 2011-12-01 | 1007.24 |
| 2011-12-02 | 1002.20 |
| 2011-12-05 | 1016.72 |
| 2011-12-06 | 1008.99 |
| 2011-12-07 | 1019.85 |
| 2011-12-08 | 1000.60 |
| 2011-12-09 | 1021.76 |
| 2011-12-12 | 1008.40 |
| 2011-12-13 | 997.67 |
| 2011-12-14 | 987.17 |
| 2011-12-15 | 997.70 |
| 2011-12-16 | 1006.98 |
| 2011-12-19 | 996.67 |
| 2011-12-20 | 1028.76 |
| 2011-12-21 | 1014.26 |
| 2011-12-22 | 1025.67 |
| 2011-12-23 | 1030.99 |
| 2011-12-26 | . |
| 2011-12-27 | 1015.38 |
| 2011-12-28 | 998.62 |
| 2011-12-29 | 1002.66 |
| 2011-12-30 | 1002.66 |
| 2012-01-02 | . |
| 2012-01-03 | 1013.50 |
| 2012-01-04 | 1012.52 |
| 2012-01-05 | 1020.01 |
| 2012-01-06 | 1008.78 |
| 2012-01-09 | 1012.74 |
| 2012-01-10 | 1039.72 |
| 2012-01-11 | 1043.02 |
| 2012-01-12 | 1051.70 |
| 2012-01-13 | 1042.83 |
| 2012-01-16 | . |
| 2012-01-17 | 1051.25 |
| 2012-01-18 | 1064.24 |
| 2012-01-19 | 1072.60 |
| 2012-01-20 | 1072.83 |
| 2012-01-23 | 1075.95 |
| 2012-01-24 | 1078.61 |
| 2012-01-25 | 1087.28 |
| 2012-01-26 | 1085.96 |
| 2012-01-27 | 1088.41 |
| 2012-01-30 | 1086.94 |
| 2012-01-31 | 1091.36 |
| 2012-02-01 | 1116.08 |
| 2012-02-02 | 1106.26 |
| 2012-02-03 | 1121.26 |
| 2012-02-06 | 1111.02 |
| 2012-02-07 | 1107.78 |
| 2012-02-08 | 1147.03 |
| 2012-02-09 | 1163.91 |
| 2012-02-10 | 1149.30 |
| 2012-02-13 | 1155.32 |
| 2012-02-14 | 1156.06 |
| 2012-02-15 | 1156.08 |
| 2012-02-16 | 1178.79 |
| 2012-02-17 | 1182.17 |
| 2012-02-20 | . |
| 2012-02-21 | 1174.74 |
| 2012-02-22 | 1175.38 |
| 2012-02-23 | 1188.88 |
| 2012-02-24 | 1188.53 |
| 2012-02-27 | 1187.74 |
| 2012-02-28 | 1180.85 |
| 2012-02-29 | 1177.74 |
| 2012-03-01 | 1180.77 |
| 2012-03-02 | 1167.13 |
| 2012-03-05 | 1170.80 |
| 2012-03-06 | 1148.00 |
| 2012-03-07 | 1156.62 |
| 2012-03-08 | 1175.48 |
| 2012-03-09 | 1180.74 |
| 2012-03-12 | 1184.11 |
| 2012-03-13 | 1201.89 |
| 2012-03-14 | 1200.35 |
| 2012-03-15 | 1212.95 |
| 2012-03-16 | 1214.31 |
| 2012-03-19 | 1218.89 |
| 2012-03-20 | 1199.91 |
| 2012-03-21 | 1212.54 |
| 2012-03-22 | 1203.28 |
| 2012-03-23 | 1206.50 |
| 2012-03-26 | 1221.12 |
| 2012-03-27 | 1217.93 |
| 2012-03-28 | 1209.23 |
| 2012-03-29 | 1206.62 |
| 2012-03-30 | 1200.78 |
| 2012-04-02 | 1209.53 |
| 2012-04-03 | 1206.89 |
| 2012-04-04 | 1189.93 |
| 2012-04-05 | 1193.62 |
| 2012-04-06 | . |
| 2012-04-09 | 1179.11 |
| 2012-04-10 | 1167.15 |
| 2012-04-11 | 1169.91 |
| 2012-04-12 | 1176.28 |
| 2012-04-13 | 1173.12 |
| 2012-04-16 | 1173.67 |
| 2012-04-17 | 1198.44 |
| 2012-04-18 | 1203.08 |
| 2012-04-19 | 1190.48 |
| 2012-04-20 | 1192.93 |
| 2012-04-23 | 1187.43 |
| 2012-04-24 | 1173.29 |
| 2012-04-25 | 1189.49 |
| 2012-04-26 | 1197.40 |
| 2012-04-27 | 1201.66 |
| 2012-04-30 | 1194.77 |
| 2012-05-01 | 1206.60 |
| 2012-05-02 | 1206.50 |
| 2012-05-03 | 1185.71 |
| 2012-05-04 | 1168.81 |
| 2012-05-07 | 1167.01 |
| 2012-05-08 | 1156.83 |
| 2012-05-09 | 1157.36 |
| 2012-05-10 | 1150.91 |
| 2012-05-11 | 1152.63 |
| 2012-05-14 | 1136.81 |
| 2012-05-15 | 1133.30 |
| 2012-05-16 | 1134.00 |
| 2012-05-17 | 1114.44 |
| 2012-05-18 | 1094.82 |
| 2012-05-21 | 1118.03 |
| 2012-05-22 | 1116.93 |
| 2012-05-23 | 1121.94 |
| 2012-05-24 | 1109.91 |
| 2012-05-25 | 1119.86 |
| 2012-05-28 | . |
| 2012-05-29 | 1136.91 |
| 2012-05-30 | 1118.04 |
| 2012-05-31 | 1111.83 |
| 2012-06-01 | 1088.59 |
| 2012-06-04 | 1092.87 |
| 2012-06-05 | 1105.86 |
| 2012-06-06 | 1130.99 |
| 2012-06-07 | 1134.60 |
| 2012-06-08 | 1140.23 |
| 2012-06-11 | 1123.92 |
| 2012-06-12 | 1131.03 |
| 2012-06-13 | 1133.60 |
| 2012-06-14 | 1147.67 |
| 2012-06-15 | 1171.66 |
| 2012-06-18 | 1181.22 |
| 2012-06-19 | 1173.73 |
| 2012-06-20 | 1176.35 |
| 2012-06-21 | 1154.00 |
| 2012-06-22 | 1164.55 |
| 2012-06-25 | 1145.70 |
| 2012-06-26 | 1156.67 |
| 2012-06-27 | 1167.59 |
| 2012-06-28 | 1153.71 |
| 2012-06-29 | 1182.61 |
| 2012-07-02 | 1191.71 |
| 2012-07-03 | 1206.25 |
| 2012-07-04 | . |
| 2012-07-05 | 1215.08 |
| 2012-07-06 | 1184.84 |
| 2012-07-09 | 1176.81 |
| 2012-07-10 | 1165.53 |
| 2012-07-11 | 1166.71 |
| 2012-07-12 | 1155.40 |
| 2012-07-13 | 1169.92 |
| 2012-07-16 | 1163.58 |
| 2012-07-17 | 1169.13 |
| 2012-07-18 | 1178.33 |
| 2012-07-19 | 1174.07 |
| 2012-07-20 | 1154.94 |
| 2012-07-23 | 1131.95 |
| 2012-07-24 | 1118.45 |
| 2012-07-25 | 1117.36 |
| 2012-07-26 | 1139.03 |
| 2012-07-27 | 1182.77 |
| 2012-07-30 | 1193.47 |
| 2012-07-31 | 1185.15 |
| 2012-08-01 | 1188.58 |
| 2012-08-02 | 1185.50 |
| 2012-08-03 | 1216.23 |
| 2012-08-06 | 1229.30 |
| 2012-08-07 | 1235.22 |
| 2012-08-08 | 1281.22 |
| 2012-08-09 | 1293.87 |
| 2012-08-10 | 1308.31 |
| 2012-08-13 | 1319.87 |
| 2012-08-14 | 1305.84 |
| 2012-08-15 | 1315.02 |
| 2012-08-16 | 1321.97 |
| 2012-08-17 | 1334.54 |
| 2012-08-20 | 1330.68 |
| 2012-08-21 | 1330.64 |
| 2012-08-22 | 1331.62 |
| 2012-08-23 | 1323.79 |
| 2012-08-24 | 1326.48 |
| 2012-08-27 | 1325.31 |
| 2012-08-28 | 1326.10 |
| 2012-08-29 | 1328.44 |
| 2012-08-30 | 1320.12 |
| 2012-08-31 | 1334.03 |
| 2012-09-03 | . |
| 2012-09-04 | 1340.88 |
| 2012-09-05 | 1345.65 |
| 2012-09-06 | 1362.42 |
| 2012-09-07 | 1352.36 |
| 2012-09-10 | 1346.24 |
| 2012-09-11 | 1340.06 |
| 2012-09-12 | 1349.69 |
| 2012-09-13 | 1362.73 |
| 2012-09-14 | 1378.77 |
| 2012-09-17 | 1356.59 |
| 2012-09-18 | 1349.35 |
| 2012-09-19 | 1350.62 |
| 2012-09-20 | 1345.35 |
| 2012-09-21 | 1339.48 |
| 2012-09-24 | 1330.30 |
| 2012-09-25 | 1298.58 |
| 2012-09-26 | 1297.50 |
| 2012-09-27 | 1297.98 |
| 2012-09-28 | 1294.53 |
| 2012-10-01 | 1282.57 |
| 2012-10-02 | 1279.37 |
| 2012-10-03 | 1277.10 |
| 2012-10-04 | 1274.05 |
| 2012-10-05 | 1273.21 |
| 2012-10-08 | 1277.69 |
| 2012-10-09 | 1263.81 |
| 2012-10-10 | 1254.76 |
| 2012-10-11 | 1256.47 |
| 2012-10-12 | 1250.83 |
| 2012-10-15 | 1257.51 |
| 2012-10-16 | 1276.95 |
| 2012-10-17 | 1272.07 |
| 2012-10-18 | 1261.07 |
| 2012-10-19 | 1241.25 |
| 2012-10-22 | 1241.78 |
| 2012-10-23 | 1236.31 |
| 2012-10-24 | 1226.21 |
| 2012-10-25 | 1225.75 |
| 2012-10-26 | 1224.35 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1236.44 |
| 2012-11-01 | 1264.72 |
| 2012-11-02 | 1226.81 |
| 2012-11-05 | 1250.42 |
| 2012-11-06 | 1350.73 |
| 2012-11-07 | 1320.55 |
| 2012-11-08 | 1300.13 |
| 2012-11-09 | 1297.49 |
| 2012-11-12 | 1310.18 |
| 2012-11-13 | 1311.57 |
| 2012-11-14 | 1294.26 |
| 2012-11-15 | 1285.47 |
| 2012-11-16 | 1289.31 |
| 2012-11-19 | 1321.74 |
| 2012-11-20 | 1336.55 |
| 2012-11-21 | 1348.16 |
| 2012-11-22 | . |
| 2012-11-23 | 1377.20 |
| 2012-11-26 | 1373.82 |
| 2012-11-27 | 1368.27 |
| 2012-11-28 | 1382.00 |
| 2012-11-29 | 1390.06 |
| 2012-11-30 | 1381.49 |
| 2012-12-03 | 1391.13 |
| 2012-12-04 | 1374.67 |
| 2012-12-05 | 1383.30 |
| 2012-12-06 | 1389.04 |
| 2012-12-07 | 1389.39 |
| 2012-12-10 | 1399.87 |
| 2012-12-11 | 1410.00 |
| 2012-12-12 | 1410.70 |
| 2012-12-13 | 1397.91 |
| 2012-12-14 | 1395.63 |
| 2012-12-17 | 1407.09 |
| 2012-12-18 | 1417.26 |
| 2012-12-19 | 1424.07 |
| 2012-12-20 | 1418.49 |
| 2012-12-21 | 1403.99 |
| 2012-12-24 | 1404.21 |
| 2012-12-25 | . |
| 2012-12-26 | 1391.15 |
| 2012-12-27 | 1391.05 |
| 2012-12-28 | 1388.13 |
| 2012-12-31 | 1416.04 |
| 2013-01-01 | . |
| 2013-01-02 | 1454.18 |
| 2013-01-03 | 1465.54 |
| 2013-01-04 | 1474.41 |
| 2013-01-07 | 1465.77 |
| 2013-01-08 | 1461.31 |
| 2013-01-09 | 1471.96 |
| 2013-01-10 | 1473.46 |
| 2013-01-11 | 1470.23 |
| 2013-01-14 | 1477.31 |
| 2013-01-15 | 1484.18 |
| 2013-01-16 | 1474.00 |
| 2013-01-17 | 1478.87 |
| 2013-01-18 | 1484.32 |
| 2013-01-21 | . |
| 2013-01-22 | 1490.35 |
| 2013-01-23 | 1492.16 |
| 2013-01-24 | 1507.73 |
| 2013-01-25 | 1542.47 |
| 2013-01-28 | 1540.14 |
| 2013-01-29 | 1541.77 |
| 2013-01-30 | 1538.74 |
| 2013-01-31 | 1541.42 |
| 2013-02-01 | 1564.26 |
| 2013-02-04 | 1553.50 |
| 2013-02-05 | 1600.76 |
| 2013-02-06 | 1597.84 |
| 2013-02-07 | 1586.89 |
| 2013-02-08 | 1585.94 |
| 2013-02-11 | 1587.78 |
| 2013-02-12 | 1591.23 |
| 2013-02-13 | 1591.16 |
| 2013-02-14 | 1599.72 |
| 2013-02-15 | 1615.51 |
| 2013-02-18 | . |
| 2013-02-19 | 1628.10 |
| 2013-02-20 | 1600.37 |
| 2013-02-21 | 1575.21 |
| 2013-02-22 | 1589.42 |
| 2013-02-25 | 1568.60 |
| 2013-02-26 | 1579.09 |
| 2013-02-27 | 1599.25 |
| 2013-02-28 | 1609.37 |
| 2013-03-01 | 1618.78 |
| 2013-03-04 | 1630.47 |
| 2013-03-05 | 1652.28 |
| 2013-03-06 | 1651.93 |
| 2013-03-07 | 1650.64 |
| 2013-03-08 | 1659.49 |
| 2013-03-11 | 1669.02 |
| 2013-03-12 | 1664.28 |
| 2013-03-13 | 1661.28 |
| 2013-03-14 | 1658.37 |
| 2013-03-15 | 1649.26 |
| 2013-03-18 | 1648.68 |
| 2013-03-19 | 1641.78 |
| 2013-03-20 | 1668.52 |
| 2013-03-21 | 1657.30 |
| 2013-03-22 | 1664.75 |
| 2013-03-25 | 1665.68 |
| 2013-03-26 | 1677.87 |
| 2013-03-27 | 1689.08 |
| 2013-03-28 | 1705.85 |
| 2013-03-29 | . |
| 2013-04-01 | 1699.86 |
| 2013-04-02 | 1694.72 |
| 2013-04-03 | 1679.08 |
| 2013-04-04 | 1679.39 |
| 2013-04-05 | 1669.12 |
| 2013-04-08 | 1682.59 |
| 2013-04-09 | 1676.58 |
| 2013-04-10 | 1715.58 |
| 2013-04-11 | 1713.33 |
| 2013-04-12 | 1691.87 |
| 2013-04-15 | 1656.48 |
| 2013-04-16 | 1686.13 |
| 2013-04-17 | 1661.02 |
| 2013-04-18 | 1653.35 |
| 2013-04-19 | 1649.23 |
| 2013-04-22 | 1652.87 |
| 2013-04-23 | 1666.33 |
| 2013-04-24 | 1681.31 |
| 2013-04-25 | 1706.76 |
| 2013-04-26 | 1683.98 |
| 2013-04-29 | 1699.93 |
| 2013-04-30 | 1716.50 |
| 2013-05-01 | 1693.77 |
| 2013-05-02 | 1704.23 |
| 2013-05-03 | 1728.07 |
| 2013-05-06 | 1732.52 |
| 2013-05-07 | 1743.94 |
| 2013-05-08 | 1761.46 |
| 2013-05-09 | 1757.67 |
| 2013-05-10 | 1767.01 |
| 2013-05-13 | 1756.89 |
| 2013-05-14 | 1776.41 |
| 2013-05-15 | 1739.29 |
| 2013-05-16 | 1711.16 |
| 2013-05-17 | 1735.40 |
| 2013-05-20 | 1733.96 |
| 2013-05-21 | 1729.25 |
| 2013-05-22 | 1699.24 |
| 2013-05-23 | 1692.18 |
| 2013-05-24 | 1685.93 |
| 2013-05-27 | . |
| 2013-05-28 | 1689.07 |
| 2013-05-29 | 1678.98 |
| 2013-05-30 | 1695.66 |
| 2013-05-31 | 1679.96 |
| 2013-06-03 | 1681.21 |
| 2013-06-04 | 1669.47 |
| 2013-06-05 | 1657.47 |
| 2013-06-06 | 1679.80 |
| 2013-06-07 | 1710.69 |
| 2013-06-10 | 1693.96 |
| 2013-06-11 | 1685.85 |
| 2013-06-12 | 1660.18 |
| 2013-06-13 | 1675.25 |
| 2013-06-14 | 1667.36 |
| 2013-06-17 | 1680.55 |
| 2013-06-18 | 1687.10 |
| 2013-06-19 | 1675.74 |
| 2013-06-20 | 1633.99 |
| 2013-06-21 | 1645.47 |
| 2013-06-24 | 1617.34 |
| 2013-06-25 | 1639.92 |
| 2013-06-26 | 1656.05 |
| 2013-06-27 | 1673.02 |
| 2013-06-28 | 1660.64 |
| 2013-07-01 | 1677.75 |
| 2013-07-02 | 1677.14 |
| 2013-07-03 | 1694.23 |
| 2013-07-04 | . |
| 2013-07-05 | 1720.71 |
| 2013-07-08 | 1732.60 |
| 2013-07-09 | 1734.92 |
| 2013-07-10 | 1744.94 |
| 2013-07-11 | 1762.08 |
| 2013-07-12 | 1763.47 |
| 2013-07-15 | 1761.22 |
| 2013-07-16 | 1738.92 |
| 2013-07-17 | 1740.12 |
| 2013-07-18 | 1750.52 |
| 2013-07-19 | 1749.81 |
| 2013-07-22 | 1763.15 |
| 2013-07-23 | 1759.08 |
| 2013-07-24 | 1768.83 |
| 2013-07-25 | 1780.49 |
| 2013-07-26 | 1783.37 |
| 2013-07-29 | 1779.39 |
| 2013-07-30 | 1787.06 |
| 2013-07-31 | 1792.83 |
| 2013-08-01 | 1840.92 |
| 2013-08-02 | 1815.04 |
| 2013-08-05 | 1822.69 |
| 2013-08-06 | 1818.99 |
| 2013-08-07 | 1849.68 |
| 2013-08-08 | 1840.85 |
| 2013-08-09 | 1847.69 |
| 2013-08-12 | 1858.33 |
| 2013-08-13 | 1862.54 |
| 2013-08-14 | 1860.21 |
| 2013-08-15 | 1831.28 |
| 2013-08-16 | 1836.21 |
| 2013-08-19 | 1825.62 |
| 2013-08-20 | 1846.67 |
| 2013-08-21 | 1826.01 |
| 2013-08-22 | 1850.82 |
| 2013-08-23 | 1856.28 |
| 2013-08-26 | 1862.73 |
| 2013-08-27 | 1825.29 |
| 2013-08-28 | 1818.45 |
| 2013-08-29 | 1830.38 |
| 2013-08-30 | 1814.34 |
| 2013-09-02 | . |
| 2013-09-03 | 1818.88 |
| 2013-09-04 | 1817.33 |
| 2013-09-05 | 1817.20 |
| 2013-09-06 | 1815.65 |
| 2013-09-09 | 1833.77 |
| 2013-09-10 | 1845.14 |
| 2013-09-11 | 1864.99 |
| 2013-09-12 | 1857.82 |
| 2013-09-13 | 1862.53 |
| 2013-09-16 | 1875.58 |
| 2013-09-17 | 1886.96 |
| 2013-09-18 | 1907.72 |
| 2013-09-19 | 1912.04 |
| 2013-09-20 | 1902.11 |
| 2013-09-23 | 1898.27 |
| 2013-09-24 | 1907.72 |
| 2013-09-25 | 1910.44 |
| 2013-09-26 | 1921.72 |
| 2013-09-27 | 1921.29 |
| 2013-09-30 | 1912.31 |
| 2013-10-01 | 1919.95 |
| 2013-10-02 | 1927.49 |
| 2013-10-03 | 1910.29 |
| 2013-10-04 | 1933.82 |
| 2013-10-07 | 1904.07 |
| 2013-10-08 | 1859.32 |
| 2013-10-09 | 1849.27 |
| 2013-10-10 | 1911.45 |
| 2013-10-11 | 1924.45 |
| 2013-10-14 | 1930.36 |
| 2013-10-15 | 1915.16 |
| 2013-10-16 | 1940.00 |
| 2013-10-17 | 1951.96 |
| 2013-10-18 | 1967.06 |
| 2013-10-21 | 1981.23 |
| 2013-10-22 | 1985.71 |
| 2013-10-23 | 1965.85 |
| 2013-10-24 | 1983.23 |
| 2013-10-25 | 1993.73 |
| 2013-10-28 | 1987.25 |
| 2013-10-29 | 1992.29 |
| 2013-10-30 | 1984.63 |
| 2013-10-31 | 1952.67 |
| 2013-11-01 | 1963.01 |
| 2013-11-04 | 1965.53 |
| 2013-11-05 | 1969.07 |
| 2013-11-06 | 1971.26 |
| 2013-11-07 | 1935.66 |
| 2013-11-08 | 1973.13 |
| 2013-11-11 | 1980.75 |
| 2013-11-12 | 2000.85 |
| 2013-11-13 | 2024.77 |
| 2013-11-14 | 2038.25 |
| 2013-11-15 | 2044.50 |
| 2013-11-18 | 2041.90 |
| 2013-11-19 | 2043.29 |
| 2013-11-20 | 2034.93 |
| 2013-11-21 | 2058.53 |
| 2013-11-22 | 2068.90 |
| 2013-11-25 | 2052.25 |
| 2013-11-26 | 2062.18 |
| 2013-11-27 | 2065.38 |
| 2013-11-28 | . |
| 2013-11-29 | 2058.50 |
| 2013-12-02 | 2066.87 |
| 2013-12-03 | 2059.06 |
| 2013-12-04 | 2071.16 |
| 2013-12-05 | 2068.78 |
| 2013-12-06 | 2089.98 |
| 2013-12-09 | 2070.91 |
| 2013-12-10 | 2072.02 |
| 2013-12-11 | 2045.14 |
| 2013-12-12 | 2046.44 |
| 2013-12-13 | 2062.21 |
| 2013-12-16 | 2086.72 |
| 2013-12-17 | 2087.08 |
| 2013-12-18 | 2101.80 |
| 2013-12-19 | 2106.38 |
| 2013-12-20 | 2145.72 |
| 2013-12-23 | 2156.47 |
| 2013-12-24 | 2165.75 |
| 2013-12-25 | . |
| 2013-12-26 | 2176.54 |
| 2013-12-27 | 2171.14 |
| 2013-12-30 | 2172.18 |
| 2013-12-31 | 2182.26 |
| 2014-01-01 | . |
| 2014-01-02 | 2170.38 |
| 2014-01-03 | 2172.22 |
| 2014-01-06 | 2162.59 |
| 2014-01-07 | 2192.45 |
| 2014-01-08 | 2196.47 |
| 2014-01-09 | 2198.52 |
| 2014-01-10 | 2205.96 |
| 2014-01-13 | 2161.71 |
| 2014-01-14 | 2195.07 |
| 2014-01-15 | 2220.59 |
| 2014-01-16 | 2216.12 |
| 2014-01-17 | 2209.23 |
| 2014-01-20 | . |
| 2014-01-21 | 2208.09 |
| 2014-01-22 | 2235.38 |
| 2014-01-23 | 2223.93 |
| 2014-01-24 | 2151.82 |
| 2014-01-27 | 2123.66 |
| 2014-01-28 | 2140.85 |
| 2014-01-29 | 2130.87 |
| 2014-01-30 | 2195.28 |
| 2014-01-31 | 2233.20 |
| 2014-02-03 | 2144.32 |
| 2014-02-04 | 2154.11 |
| 2014-02-05 | 2137.87 |
| 2014-02-06 | 2120.15 |
| 2014-02-07 | 2141.43 |
| 2014-02-10 | 2150.44 |
| 2014-02-11 | 2170.55 |
| 2014-02-12 | 2190.06 |
| 2014-02-13 | 2221.30 |
| 2014-02-14 | 2209.16 |
| 2014-02-17 | . |
| 2014-02-18 | 2233.79 |
| 2014-02-19 | 2217.10 |
| 2014-02-20 | 2223.71 |
| 2014-02-21 | 2226.78 |
| 2014-02-24 | 2244.55 |
| 2014-02-25 | 2250.38 |
| 2014-02-26 | 2260.00 |
| 2014-02-27 | 2267.63 |
| 2014-02-28 | 2256.35 |
| 2014-03-03 | 2244.43 |
| 2014-03-04 | 2290.68 |
| 2014-03-05 | 2285.83 |
| 2014-03-06 | 2286.92 |
| 2014-03-07 | 2288.14 |
| 2014-03-10 | 2265.45 |
| 2014-03-11 | 2260.07 |
| 2014-03-12 | 2264.81 |
| 2014-03-13 | 2242.43 |
| 2014-03-14 | 2247.33 |
| 2014-03-17 | 2229.59 |
| 2014-03-18 | 2262.45 |
| 2014-03-19 | 2255.16 |
| 2014-03-20 | 2254.58 |
| 2014-03-21 | 2241.37 |
| 2014-03-24 | 2213.02 |
| 2014-03-25 | 2213.97 |
| 2014-03-26 | 2195.83 |
| 2014-03-27 | 2160.00 |
| 2014-03-28 | 2150.55 |
| 2014-03-31 | 2194.53 |
| 2014-04-01 | 2213.22 |
| 2014-04-02 | 2207.83 |
| 2014-04-03 | 2166.21 |
| 2014-04-04 | 2120.70 |
| 2014-04-07 | 2081.92 |
| 2014-04-08 | 2090.00 |
| 2014-04-09 | 2137.79 |
| 2014-04-10 | 2083.95 |
| 2014-04-11 | 2047.58 |
| 2014-04-14 | 2063.05 |
| 2014-04-15 | 2094.50 |
| 2014-04-16 | 2121.79 |
| 2014-04-17 | 2121.93 |
| 2014-04-18 | . |
| 2014-04-21 | 2123.54 |
| 2014-04-22 | 2141.94 |
| 2014-04-23 | 2108.34 |
| 2014-04-24 | 2080.34 |
| 2014-04-25 | 2032.47 |
| 2014-04-28 | 2030.53 |
| 2014-04-29 | 2049.75 |
| 2014-04-30 | 2071.29 |
| 2014-05-01 | 2104.50 |
| 2014-05-02 | 2111.20 |
| 2014-05-05 | 2095.93 |
| 2014-05-06 | 2067.02 |
| 2014-05-07 | 2048.11 |
| 2014-05-08 | 1989.31 |
| 2014-05-09 | 2004.70 |
| 2014-05-12 | 2047.39 |
| 2014-05-13 | 2041.21 |
| 2014-05-14 | 2029.84 |
| 2014-05-15 | 2012.29 |
| 2014-05-16 | 2022.06 |
| 2014-05-19 | 2040.42 |
| 2014-05-20 | 2026.27 |
| 2014-05-21 | 2035.96 |
| 2014-05-22 | 2040.75 |
| 2014-05-23 | 2065.65 |
| 2014-05-26 | . |
| 2014-05-27 | 2081.12 |
| 2014-05-28 | 2080.84 |
| 2014-05-29 | 2091.95 |
| 2014-05-30 | 2079.18 |
| 2014-06-02 | 2074.37 |
| 2014-06-03 | 2071.07 |
| 2014-06-04 | 2090.97 |
| 2014-06-05 | 2113.29 |
| 2014-06-06 | 2140.12 |
| 2014-06-09 | 2141.67 |
| 2014-06-10 | 2141.85 |
| 2014-06-11 | 2143.69 |
| 2014-06-12 | 2124.78 |
| 2014-06-13 | 2142.20 |
| 2014-06-16 | 2146.05 |
| 2014-06-17 | 2158.95 |
| 2014-06-18 | 2167.18 |
| 2014-06-19 | 2167.10 |
| 2014-06-20 | 2163.96 |
| 2014-06-23 | 2164.25 |
| 2014-06-24 | 2150.80 |
| 2014-06-25 | 2159.09 |
| 2014-06-26 | 2143.96 |
| 2014-06-27 | 2127.82 |
| 2014-06-30 | 2130.67 |
| 2014-07-01 | 2157.44 |
| 2014-07-02 | 2149.69 |
| 2014-07-03 | 2168.07 |
| 2014-07-04 | . |
| 2014-07-07 | 2144.32 |
| 2014-07-08 | 2118.17 |
| 2014-07-09 | 2125.97 |
| 2014-07-10 | 2117.84 |
| 2014-07-11 | 2115.20 |
| 2014-07-14 | 2134.99 |
| 2014-07-15 | 2119.23 |
| 2014-07-16 | 2121.08 |
| 2014-07-17 | 2103.82 |
| 2014-07-18 | 2130.13 |
| 2014-07-21 | 2124.15 |
| 2014-07-22 | 2140.14 |
| 2014-07-23 | 2129.73 |
| 2014-07-24 | 2170.84 |
| 2014-07-25 | 2203.36 |
| 2014-07-28 | 2176.72 |
| 2014-07-29 | 2177.20 |
| 2014-07-30 | 2193.79 |
| 2014-07-31 | 2150.83 |
| 2014-08-01 | 2138.44 |
| 2014-08-04 | 2172.41 |
| 2014-08-05 | 2179.36 |
| 2014-08-06 | 2169.35 |
| 2014-08-07 | 2147.88 |
| 2014-08-08 | 2164.46 |
| 2014-08-11 | 2179.51 |
| 2014-08-12 | 2167.50 |
| 2014-08-13 | 2183.32 |
| 2014-08-14 | 2195.89 |
| 2014-08-15 | 2188.55 |
| 2014-08-18 | 2213.99 |
| 2014-08-19 | 2228.67 |
| 2014-08-20 | 2224.29 |
| 2014-08-21 | 2230.91 |
| 2014-08-22 | 2239.34 |
| 2014-08-25 | 2239.07 |
| 2014-08-26 | 2258.63 |
| 2014-08-27 | 2253.18 |
| 2014-08-28 | 2251.21 |
| 2014-08-29 | 2272.67 |
| 2014-09-01 | . |
| 2014-09-02 | 2284.44 |
| 2014-09-03 | 2267.97 |
| 2014-09-04 | 2253.38 |
| 2014-09-05 | 2262.94 |
| 2014-09-08 | 2272.96 |
| 2014-09-09 | 2239.63 |
| 2014-09-10 | 2250.42 |
| 2014-09-11 | 2257.51 |
| 2014-09-12 | 2243.74 |
| 2014-09-15 | 2223.96 |
| 2014-09-16 | 2235.21 |
| 2014-09-17 | 2224.29 |
| 2014-09-18 | 2242.45 |
| 2014-09-19 | 2223.07 |
| 2014-09-22 | 2197.07 |
| 2014-09-23 | 2168.92 |
| 2014-09-24 | 2194.83 |
| 2014-09-25 | 2151.01 |
| 2014-09-26 | 2160.03 |
| 2014-09-29 | 2182.84 |
| 2014-09-30 | 2189.99 |
| 2014-10-01 | 2150.75 |
| 2014-10-02 | 2166.31 |
| 2014-10-03 | 2197.68 |
| 2014-10-06 | 2198.59 |
| 2014-10-07 | 2162.39 |
| 2014-10-08 | 2199.36 |
| 2014-10-09 | 2162.95 |
| 2014-10-10 | 2122.95 |
| 2014-10-13 | 2100.93 |
| 2014-10-14 | 2125.47 |
| 2014-10-15 | 2118.70 |
| 2014-10-16 | 2111.42 |
| 2014-10-17 | 2150.99 |
| 2014-10-20 | 2144.29 |
| 2014-10-21 | 2193.13 |
| 2014-10-22 | 2162.66 |
| 2014-10-23 | 2218.64 |
| 2014-10-24 | 2242.96 |
| 2014-10-27 | 2234.77 |
| 2014-10-28 | 2274.94 |
| 2014-10-29 | 2261.60 |
| 2014-10-30 | 2281.74 |
| 2014-10-31 | 2319.98 |
| 2014-11-03 | 2306.35 |
| 2014-11-04 | 2302.81 |
| 2014-11-05 | 2302.42 |
| 2014-11-06 | 2344.18 |
| 2014-11-07 | 2342.62 |
| 2014-11-10 | 2357.75 |
| 2014-11-11 | 2361.17 |
| 2014-11-12 | 2384.31 |
| 2014-11-13 | 2383.49 |
| 2014-11-14 | 2391.16 |
| 2014-11-17 | 2390.88 |
| 2014-11-18 | 2387.72 |
| 2014-11-19 | 2370.31 |
| 2014-11-20 | 2372.81 |
| 2014-11-21 | 2376.03 |
| 2014-11-24 | 2405.90 |
| 2014-11-25 | 2395.63 |
| 2014-11-26 | 2398.36 |
| 2014-11-27 | . |
| 2014-11-28 | 2404.04 |
| 2014-12-01 | 2376.56 |
| 2014-12-02 | 2386.83 |
| 2014-12-03 | 2404.54 |
| 2014-12-04 | 2396.19 |
| 2014-12-05 | 2408.23 |
| 2014-12-08 | 2363.15 |
| 2014-12-09 | 2369.96 |
| 2014-12-10 | 2338.17 |
| 2014-12-11 | 2347.05 |
| 2014-12-12 | 2317.55 |
| 2014-12-15 | 2316.27 |
| 2014-12-16 | 2288.32 |
| 2014-12-17 | 2329.66 |
| 2014-12-18 | 2387.63 |
| 2014-12-19 | 2404.58 |
| 2014-12-22 | 2411.36 |
| 2014-12-23 | 2417.64 |
| 2014-12-24 | 2424.78 |
| 2014-12-25 | . |
| 2014-12-26 | 2425.85 |
| 2014-12-29 | 2416.04 |
| 2014-12-30 | 2401.37 |
| 2014-12-31 | 2369.40 |
| 2015-01-01 | . |
| 2015-01-02 | 2367.59 |
| 2015-01-05 | 2330.49 |
| 2015-01-06 | 2308.28 |
| 2015-01-07 | 2332.96 |
| 2015-01-08 | 2374.89 |
| 2015-01-09 | 2380.25 |
| 2015-01-12 | 2361.35 |
| 2015-01-13 | 2370.17 |
| 2015-01-14 | 2354.59 |
| 2015-01-15 | 2316.05 |
| 2015-01-16 | 2358.18 |
| 2015-01-19 | . |
| 2015-01-20 | 2359.60 |
| 2015-01-21 | 2356.88 |
| 2015-01-22 | 2386.25 |
| 2015-01-23 | 2390.74 |
| 2015-01-26 | 2385.02 |
| 2015-01-27 | 2358.92 |
| 2015-01-28 | 2341.07 |
| 2015-01-29 | 2378.57 |
| 2015-01-30 | 2333.38 |
| 2015-02-02 | 2352.42 |
| 2015-02-03 | 2395.80 |
| 2015-02-04 | 2406.94 |
| 2015-02-05 | 2368.68 |
| 2015-02-06 | 2399.50 |
| 2015-02-09 | 2397.55 |
| 2015-02-10 | 2387.73 |
| 2015-02-11 | 2399.30 |
| 2015-02-12 | 2459.08 |
| 2015-02-13 | 2487.69 |
| 2015-02-16 | . |
| 2015-02-17 | 2484.79 |
| 2015-02-18 | 2500.68 |
| 2015-02-19 | 2517.74 |
| 2015-02-20 | 2533.87 |
| 2015-02-23 | 2559.54 |
| 2015-02-24 | 2559.79 |
| 2015-02-25 | 2554.84 |
| 2015-02-26 | 2558.43 |
| 2015-02-27 | 2542.61 |
| 2015-03-02 | 2560.42 |
| 2015-03-03 | 2537.64 |
| 2015-03-04 | 2524.53 |
| 2015-03-05 | 2521.14 |
| 2015-03-06 | 2489.43 |
| 2015-03-09 | 2491.82 |
| 2015-03-10 | 2447.71 |
| 2015-03-11 | 2447.46 |
| 2015-03-12 | 2476.92 |
| 2015-03-13 | 2472.70 |
| 2015-03-16 | 2498.76 |
| 2015-03-17 | 2500.28 |
| 2015-03-18 | 2517.50 |
| 2015-03-19 | 2518.54 |
| 2015-03-20 | 2542.13 |
| 2015-03-23 | 2553.58 |
| 2015-03-24 | 2536.70 |
| 2015-03-25 | 2472.09 |
| 2015-03-26 | 2480.03 |
| 2015-03-27 | 2508.90 |
| 2015-03-30 | 2540.23 |
| 2015-03-31 | 2530.60 |
| 2015-04-01 | 2521.69 |
| 2015-04-02 | 2525.56 |
| 2015-04-03 | . |
| 2015-04-06 | 2539.49 |
| 2015-04-07 | 2544.99 |
| 2015-04-08 | 2560.13 |
| 2015-04-09 | 2565.95 |
| 2015-04-10 | 2570.96 |
| 2015-04-13 | 2555.15 |
| 2015-04-14 | 2545.12 |
| 2015-04-15 | 2560.19 |
| 2015-04-16 | 2563.37 |
| 2015-04-17 | 2527.28 |
| 2015-04-20 | 2546.08 |
| 2015-04-21 | 2556.79 |
| 2015-04-22 | 2566.25 |
| 2015-04-23 | 2580.53 |
| 2015-04-24 | 2566.41 |
| 2015-04-27 | 2542.95 |
| 2015-04-28 | 2546.98 |
| 2015-04-29 | 2531.01 |
| 2015-04-30 | 2507.83 |
| 2015-05-01 | 2537.89 |
| 2015-05-04 | 2551.77 |
| 2015-05-05 | 2516.46 |
| 2015-05-06 | 2519.88 |
| 2015-05-07 | 2498.31 |
| 2015-05-08 | 2503.49 |
| 2015-05-11 | 2493.75 |
| 2015-05-12 | 2473.91 |
| 2015-05-13 | 2501.91 |
| 2015-05-14 | 2543.74 |
| 2015-05-15 | 2535.53 |
| 2015-05-18 | 2553.44 |
| 2015-05-19 | 2542.27 |
| 2015-05-20 | 2554.30 |
| 2015-05-21 | 2551.61 |
| 2015-05-22 | 2540.75 |
| 2015-05-25 | . |
| 2015-05-26 | 2512.61 |
| 2015-05-27 | 2553.46 |
| 2015-05-28 | 2551.80 |
| 2015-05-29 | 2536.58 |
| 2015-06-01 | 2529.46 |
| 2015-06-02 | 2527.89 |
| 2015-06-03 | 2551.88 |
| 2015-06-04 | 2521.29 |
| 2015-06-05 | 2527.69 |
| 2015-06-08 | 2506.55 |
| 2015-06-09 | 2499.45 |
| 2015-06-10 | 2533.23 |
| 2015-06-11 | 2550.89 |
| 2015-06-12 | 2529.99 |
| 2015-06-15 | 2502.34 |
| 2015-06-16 | 2531.85 |
| 2015-06-17 | 2545.37 |
| 2015-06-18 | 2572.43 |
| 2015-06-19 | 2565.43 |
| 2015-06-22 | 2576.25 |
| 2015-06-23 | 2575.11 |
| 2015-06-24 | 2545.20 |
| 2015-06-25 | 2544.48 |
| 2015-06-26 | 2533.66 |
| 2015-06-29 | 2486.90 |
| 2015-06-30 | 2495.48 |
| 2015-07-01 | 2508.47 |
| 2015-07-02 | 2503.07 |
| 2015-07-03 | . |
| 2015-07-06 | 2497.61 |
| 2015-07-07 | 2508.19 |
| 2015-07-08 | 2468.98 |
| 2015-07-09 | 2485.04 |
| 2015-07-10 | 2518.61 |
| 2015-07-13 | 2540.22 |
| 2015-07-14 | 2551.94 |
| 2015-07-15 | 2546.22 |
| 2015-07-16 | 2563.31 |
| 2015-07-17 | 2553.47 |
#2015-07-20| 2563.76
#2015-07-21| 2543.19
#2015-07-22| 2551.46
#2015-07-23| 2523.72
#2015-07-24| 2491.78
#2015-07-27| 2467.64
#2015-07-28| 2498.76
#2015-07-29| 2526.86
#2015-07-30| 2542.35
#2015-07-31| 2572.76
#2015-08-03| 2576.66
#2015-08-04| 2570.91
#2015-08-05| 2609.24
#2015-08-06| 2519.43
#2015-08-07| 2527.49
#2015-08-10| 2552.73
#2015-08-11| 2529.37
#2015-08-12| 2550.12
#2015-08-13| 2545.61
#2015-08-14| 2567.69
#2015-08-17| 2578.60
#2015-08-18| 2573.01
#2015-08-19| 2550.18
#2015-08-20| 2503.61
#2015-08-21| 2456.89
#2015-08-24| 2366.44
#2015-08-25| 2352.20
#2015-08-26| 2435.47
#2015-08-27| 2479.45
#2015-08-28| 2486.51
#2015-08-31| 2459.74
#2015-09-01| 2387.38
#2015-09-02| 2425.49
#2015-09-03| 2440.20
#2015-09-04| 2409.51
#2015-09-07| .
#2015-09-08| 2479.44
#2015-09-09| 2463.65
#2015-09-10| 2486.62
#2015-09-11| 2502.92
#2015-09-14| 2495.20
#2015-09-15| 2527.76
#2015-09-16| 2545.60
#2015-09-17| 2541.33
#2015-09-18| 2511.77
#2015-09-21| 2528.35
#2015-09-22| 2496.32
#2015-09-23| 2508.16
#2015-09-24| 2490.10
#2015-09-25| 2498.68
#2015-09-28| 2433.49
#2015-09-29| 2444.87
#2015-09-30| 2491.40
#2015-10-01| 2514.78
#2015-10-02| 2552.39
#2015-10-05| 2596.25
#2015-10-06| 2578.29
#2015-10-07| 2608.36
#2015-10-08| 2617.59
#2015-10-09| 2637.93
#2015-10-12| 2640.16
#2015-10-13| 2629.37
#2015-10-14| 2615.40
#2015-10-15| 2640.42
#2015-10-16| 2644.56
#2015-10-19| 2655.20
#2015-10-20| 2655.53
#2015-10-21| 2624.71
#2015-10-22| 2680.96
#2015-10-23| 2721.40
#2015-10-26| 2714.47
#2015-10-27| 2701.38
#2015-10-28| 2757.96
#2015-10-29| 2742.19
#2015-10-30| 2733.55
#2015-11-02| 2762.06
#2015-11-03| 2759.79
#2015-11-04| 2781.02
#2015-11-05| 2719.57
#2015-11-06| 2745.89
#2015-11-09| 2716.17
#2015-11-10| 2724.17
#2015-11-11| 2726.93
#2015-11-12| 2695.78
#2015-11-13| 2645.18
#2015-11-16| 2703.60
#2015-11-17| 2732.52
#2015-11-18| 2772.16
#2015-11-19| 2780.69
#2015-11-20| 2816.70
#2015-11-23| 2820.81
#2015-11-24| 2815.92
#2015-11-25| 2827.77
#2015-11-26| .
#2015-11-27| 2828.51
#2015-11-30| 2860.81
#2015-12-01| 2881.82
#2015-12-02| 2855.74
#2015-12-03| 2827.17
#2015-12-04| 2866.77
#2015-12-07| 2837.40
#2015-12-08| 2828.69
#2015-12-09| 2786.89
#2015-12-10| 2802.26
#2015-12-11| 2742.01
#2015-12-14| 2736.90
#2015-12-15| 2753.87
#2015-12-16| 2789.12
#2015-12-17| 2750.76
#2015-12-18| 2722.10
#2015-12-21| 2727.10
#2015-12-22| 2749.32
#2015-12-23| 2767.87
#2015-12-24| 2784.34
#2015-12-25| .
#2015-12-28| 2793.14
#2015-12-29| 2816.84
#2015-12-30| 2802.20
#2015-12-31| 2765.01
#2016-01-01| .
#2016-01-04| 2680.98
#2016-01-05| 2658.62
#2016-01-06| 2632.04
#2016-01-07| 2570.82
#2016-01-08| 2537.57
#2016-01-11| 2538.98
#2016-01-12| 2574.42
#2016-01-13| 2495.25
#2016-01-14| 2533.20
#2016-01-15| 2495.28
#2016-01-18| .
#2016-01-19| 2492.29
#2016-01-20| 2477.89
#2016-01-21| 2473.61
#2016-01-22| 2534.05
#2016-01-25| 2492.02
#2016-01-26| 2499.77
#2016-01-27| 2466.02
#2016-01-28| 2441.86
#2016-01-29| 2500.80
#2016-02-01| 2502.82
#2016-02-02| 2448.88
#2016-02-03| 2460.94
#2016-02-04| 2458.50
#2016-02-05| 2352.84
#2016-02-08| 2268.57
#2016-02-09| 2264.75
#2016-02-10| 2258.53
#2016-02-11| 2255.89
#2016-02-12| 2296.75
#2016-02-15| .
#2016-02-16| 2360.83
#2016-02-17| 2406.10
#2016-02-18| 2371.78
#2016-02-19| 2378.52
#2016-02-22| 2406.35
#2016-02-23| 2381.45
#2016-02-24| 2390.49
#2016-02-25| 2424.65
#2016-02-26| 2429.76
#2016-02-29| 2422.89
#2016-03-01| 2479.72
#2016-03-02| 2479.23
#2016-03-03| 2515.46
#2016-03-04| 2521.24
#2016-03-07| 2518.58
#2016-03-08| 2476.80
#2016-03-09| 2470.41
#2016-03-10| 2451.90
#2016-03-11| 2496.18
#2016-03-14| 2498.59
#2016-03-15| 2492.86
#2016-03-16| 2510.56
#2016-03-17| 2528.53
#2016-03-18| 2536.48
#2016-03-21| 2536.24
#2016-03-22| 2539.19
#2016-03-23| 2517.07
#2016-03-24| 2520.03
#2016-03-25| .
#2016-03-28| 2546.46
#2016-03-29| 2600.13
#2016-03-30| 2607.72
#2016-03-31| 2613.74
#2016-04-01| 2640.79
#2016-04-04| 2628.12
#2016-04-05| 2598.21
#2016-04-06| 2624.31
#2016-04-07| 2590.48
#2016-04-08| 2591.35
#2016-04-11| 2583.02
#2016-04-12| 2584.43
#2016-04-13| 2623.44
#2016-04-14| 2619.39
#2016-04-15| 2630.22
#2016-04-18| 2647.68
#2016-04-19| 2642.59
#2016-04-20| 2640.17
#2016-04-21| 2630.83
#2016-04-22| 2639.88
#2016-04-25| 2622.26
#2016-04-26| 2629.91
#2016-04-27| 2627.59
#2016-04-28| 2613.04
#2016-04-29| 2576.36
#2016-05-02| 2596.49
#2016-05-03| 2557.81
#2016-05-04| 2545.48
#2016-05-05| 2573.64
#2016-05-06| 2610.06
#2016-05-09| 2605.89
#2016-05-10| 2646.15
#2016-05-11| 2620.36
#2016-05-12| 2612.00
#2016-05-13| 2604.02
#2016-05-16| 2628.79
#2016-05-17| 2581.93
#2016-05-18| 2601.40
#2016-05-19| 2593.04
#2016-05-20| 2633.54
#2016-05-23| 2620.32
#2016-05-24| 2667.44
#2016-05-25| 2765.81
#2016-05-26| 2743.24
#2016-05-27| 2770.87
#2016-05-30| .
#2016-05-31| 2785.30
#2016-06-01| 2791.83
#2016-06-02| 2816.41
#2016-06-03| 2805.44
#2016-06-06| 2813.00
#2016-06-07| 2810.85
#2016-06-08| 2815.82
#2016-06-09| 2801.18
#2016-06-10| 2771.97
#2016-06-13| 2748.18
#2016-06-14| 2755.77
#2016-06-15| 2740.71
#2016-06-16| 2718.36
#2016-06-17| 2688.80
#2016-06-20| 2733.28
#2016-06-21| 2741.79
#2016-06-22| 2737.09
#2016-06-23| 2779.43
#2016-06-24| 2655.42
#2016-06-27| 2564.97
#2016-06-28| 2620.20
#2016-06-29| 2660.22
#2016-06-30| 2707.61
#2016-07-01| 2707.24
#2016-07-04| .
#2016-07-05| 2684.78
#2016-07-06| 2698.52
#2016-07-07| 2703.55
#2016-07-08| 2757.81
#2016-07-11| 2753.97
#2016-07-12| 2774.68
#2016-07-13| 2768.53
#2016-07-14| 2783.69
#2016-07-15| 2763.37
#2016-07-18| 2764.09
#2016-07-19| 2757.38
#2016-07-20| 2794.03
#2016-07-21| 2772.00
#2016-07-22| 2795.99
#2016-07-25| 2802.27
#2016-07-26| 2824.04
#2016-07-27| 2818.25
#2016-07-28| 2822.65
#2016-07-29| 2831.39
#2016-08-01| 2832.41
#2016-08-02| 2798.87
#2016-08-03| 2819.95
#2016-08-04| 2798.02
#2016-08-05| 2817.37
#2016-08-08| 2802.27
#2016-08-09| 2811.27
#2016-08-10| 2806.50
#2016-08-11| 2814.99
#2016-08-12| 2799.18
#2016-08-15| 2800.20
#2016-08-16| 2745.58
#2016-08-17| 2726.18
#2016-08-18| 2728.49
#2016-08-19| 2740.40
#2016-08-22| 2755.75
#2016-08-23| 2771.27
#2016-08-24| 2749.64
#2016-08-25| 2759.64
#2016-08-26| 2753.21
#2016-08-29| 2765.20
#2016-08-30| 2770.23
#2016-08-31| 2759.07
#2016-09-01| 2773.84
#2016-09-02| 2821.54
#2016-09-05| .
#2016-09-06| 2790.65
#2016-09-07| 2804.51
#2016-09-08| 2789.90
#2016-09-09| 2733.70
#2016-09-12| 2779.01
#2016-09-13| 2737.53
#2016-09-14| 2741.06
#2016-09-15| 2781.57
#2016-09-16| 2769.31
#2016-09-19| 2787.83
#2016-09-20| 2786.98
#2016-09-21| 2835.98
#2016-09-22| 2861.86
#2016-09-23| 2840.32
#2016-09-26| 2813.81
#2016-09-27| 2823.98
#2016-09-28| 2842.83
#2016-09-29| 2813.09
#2016-09-30| 2827.88
#2016-10-03| 2811.67
#2016-10-04| 2794.03
#2016-10-05| 2795.36
#2016-10-06| 2791.41
#2016-10-07| 2760.36
#2016-10-10| 2772.28
#2016-10-11| 2727.67
#2016-10-12| 2753.15
#2016-10-13| 2751.13
#2016-10-14| 2762.21
#2016-10-17| 2744.70
#2016-10-18| 2763.29
#2016-10-19| 2770.42
#2016-10-20| 2732.20
#2016-10-21| 2748.70
#2016-10-24| 2779.38
#2016-10-25| 2745.81
#2016-10-26| 2738.32
#2016-10-27| 2697.10
#2016-10-28| 2713.61
#2016-10-31| 2713.24
#2016-11-01| 2701.91
#2016-11-02| 2675.86
#2016-11-03| 2717.87
#2016-11-04| 2712.95
#2016-11-07| 2773.73
#2016-11-08| 2774.04
#2016-11-09| 2818.83
#2016-11-10| 2835.32
#2016-11-11| 2878.84
#2016-11-14| 2901.29
#2016-11-15| 2913.62
#2016-11-16| 2934.64
#2016-11-17| 2975.98
#2016-11-18| 2964.78
#2016-11-21| 2978.86
#2016-11-22| 2968.14
#2016-11-23| 3001.17
#2016-11-24| .
#2016-11-25| 3011.42
#2016-11-28| 3001.56
#2016-11-29| 3021.10
#2016-11-30| 2982.48
#2016-12-01| 2941.66
#2016-12-02| 2936.38
#2016-12-05| 2962.15
#2016-12-06| 2979.33
#2016-12-07| 3011.37
#2016-12-08| 3047.87
#2016-12-09| 3020.19
#2016-12-12| 2974.34
#2016-12-13| 2997.12
#2016-12-14| 2979.34
#2016-12-15| 2982.53
#2016-12-16| 2967.00
#2016-12-19| 2986.74
#2016-12-20| 3001.02
#2016-12-21| 2975.97
#2016-12-22| 2947.21
#2016-12-23| 2957.38
#2016-12-26| .
#2016-12-27| 2970.29
#2016-12-28| 2939.93
#2016-12-29| 2944.29
#2016-12-30| 2930.90
#2017-01-02| .
#2017-01-03| 2923.46
#2017-01-04| 2978.68
#2017-01-05| 2927.78
#2017-01-06| 2964.92
#2017-01-09| 2966.33
#2017-01-10| 2978.93
#2017-01-11| 3006.19
#2017-01-12| 3008.05
#2017-01-13| 3034.28
#2017-01-16| .
#2017-01-17| 2998.71
#2017-01-18| 3008.67
#2017-01-19| 2992.19
#2017-01-20| 2997.15
#2017-01-23| 2957.23
#2017-01-24| 2983.46
#2017-01-25| 3003.84
#2017-01-26| 3000.82
#2017-01-27| 3002.45
#2017-01-30| 2967.81
#2017-01-31| 2969.37
#2017-02-01| 2983.30
#2017-02-02| 3002.01
#2017-02-03| 3075.59
#2017-02-06| 3082.68
#2017-02-07| 3106.69
#2017-02-08| 3089.17
#2017-02-09| 3158.29
#2017-02-10| 3159.53
#2017-02-13| 3159.06
#2017-02-14| 3148.52
#2017-02-15| 3166.02
#2017-02-16| 3162.91
#2017-02-17| 3163.67
#2017-02-20| .
#2017-02-21| 3194.47
#2017-02-22| 3190.14
#2017-02-23| 3168.33
#2017-02-24| 3194.14
#2017-02-27| 3190.70
#2017-02-28| 3160.53
#2017-03-01| 3217.05
#2017-03-02| 3193.01
#2017-03-03| 3188.07
#2017-03-06| 3162.57
#2017-03-07| 3156.67
#2017-03-08| 3165.15
#2017-03-09| 3175.13
#2017-03-10| 3187.53
#2017-03-13| 3218.93
#2017-03-14| 3209.51
#2017-03-15| 3253.33
#2017-03-16| 3250.67
#2017-03-17| 3231.28
#2017-03-20| 3228.14
#2017-03-21| 3166.06
#2017-03-22| 3185.25
#2017-03-23| 3195.85
#2017-03-24| 3195.62
#2017-03-27| 3196.48
#2017-03-28| 3214.68
#2017-03-29| 3245.99
#2017-03-30| 3219.50
#2017-03-31| 3200.75
#2017-04-03| 3185.13
#2017-04-04| 3178.10
#2017-04-05| 3158.21
#2017-04-06| 3183.43
#2017-04-07| 3194.30
#2017-04-10| 3192.27
#2017-04-11| 3204.92
#2017-04-12| 3182.71
#2017-04-13| 3171.52
#2017-04-14| .
#2017-04-17| 3214.38
#2017-04-18| 3212.16
#2017-04-19| 3238.65
#2017-04-20| 3274.50
#2017-04-21| 3258.49
#2017-04-24| 3296.53
#2017-04-25| 3311.63
#2017-04-26| 3320.42
#2017-04-27| 3318.81
#2017-04-28| 3301.95
#2017-05-01| 3322.12
#2017-05-02| 3325.60
#2017-05-03| 3310.20
#2017-05-04| 3313.88
#2017-05-05| 3344.01
#2017-05-08| 3319.98
#2017-05-09| 3313.52
#2017-05-10| 3335.64
#2017-05-11| 3320.18
#2017-05-12| 3316.62
#2017-05-15| 3343.11
#2017-05-16| 3362.50
#2017-05-17| 3277.84
#2017-05-18| 3270.62
#2017-05-19| 3309.00
#2017-05-22| 3343.42
#2017-05-23| 3341.21
#2017-05-24| 3367.98
#2017-05-25| 3410.33
#2017-05-26| 3421.97
#2017-05-29| .
#2017-05-30| 3409.70
#2017-05-31| 3414.99
#2017-06-01| 3469.95
#2017-06-02| 3477.97
#2017-06-05| 3469.25
#2017-06-06| 3461.15
#2017-06-07| 3458.62
#2017-06-08| 3477.89
#2017-06-09| 3413.44
#2017-06-12| 3419.04
#2017-06-13| 3434.06
#2017-06-14| 3420.18
#2017-06-15| 3427.08
#2017-06-16| 3411.65
#2017-06-19| 3455.22
#2017-06-20| 3427.47
#2017-06-21| 3450.56
#2017-06-22| 3457.09
#2017-06-23| 3495.91
#2017-06-26| 3476.33
#2017-06-27| 3415.69
#2017-06-28| 3461.74
#2017-06-29| 3424.65
#2017-06-30| 3419.01
#2017-07-03| 3412.94
#2017-07-04| .
#2017-07-05| 3429.56
#2017-07-06| 3376.51
#2017-07-07| 3434.19
#2017-07-10| 3440.56
#2017-07-11| 3457.97
#2017-07-12| 3503.17
#2017-07-13| 3486.12
#2017-07-14| 3501.75
#2017-07-17| 3503.64
#2017-07-18| 3499.48
#2017-07-19| 3528.82
#2017-07-20| 3521.20
#2017-07-21| 3513.96
#2017-07-24| 3533.98
#2017-07-25| 3546.55
#2017-07-26| 3551.41
#2017-07-27| 3505.33
#2017-07-28| 3517.13
#2017-07-31| 3520.94
#2017-08-01| 3532.02
#2017-08-02| 3483.01
#2017-08-03| 3518.63
#2017-08-04| 3500.38
#2017-08-07| 3511.01
#2017-08-08| 3481.16
#2017-08-09| 3464.74
#2017-08-10| 3392.11
#2017-08-11| 3408.14
#2017-08-14| 3464.85
#2017-08-15| 3443.67
#2017-08-16| 3468.56
#2017-08-17| 3421.27
#2017-08-18| 3404.02
#2017-08-21| 3405.88
#2017-08-22| 3440.40
#2017-08-23| 3429.97
#2017-08-24| 3430.42
#2017-08-25| 3390.93
#2017-08-28| 3396.02
#2017-08-29| 3398.53
#2017-08-30| 3435.11
#2017-08-31| 3481.46
#2017-09-01| 3490.29
#2017-09-04| .
#2017-09-05| 3447.77
#2017-09-06| 3453.44
#2017-09-07| 3447.31
#2017-09-08| 3408.63
#2017-09-11| 3446.46
#2017-09-12| 3463.75
#2017-09-13| 3446.47
#2017-09-14| 3417.65
#2017-09-15| 3423.37
#2017-09-18| 3457.31
#2017-09-19| 3461.95
#2017-09-20| 3460.60
#2017-09-21| 3464.33
#2017-09-22| 3488.68
#2017-09-25| 3463.22
#2017-09-26| 3468.58
#2017-09-27| 3507.36
#2017-09-28| 3517.41
#2017-09-29| 3541.25
#2017-10-02| 3587.31
#2017-10-03| 3599.59
#2017-10-04| 3615.25
#2017-10-05| 3634.60
#2017-10-06| 3643.30
#2017-10-09| 3655.49
#2017-10-10| 3640.94
#2017-10-11| 3626.93
#2017-10-12| 3644.10
#2017-10-13| 3644.91
#2017-10-16| 3636.69
#2017-10-17| 3620.15
#2017-10-18| 3628.34
#2017-10-19| 3632.32
#2017-10-20| 3687.07
#2017-10-23| 3670.45
#2017-10-24| 3676.37
#2017-10-25| 3654.09
#2017-10-26| 3685.78
#2017-10-27| 3690.59
#2017-10-30| 3675.35
#2017-10-31| 3696.41
#2017-11-01| 3695.52
#2017-11-02| 3760.02
#2017-11-03| 3761.69
#2017-11-06| 3762.76
#2017-11-07| 3723.05
#2017-11-08| 3713.80
#2017-11-09| 3668.49
#2017-11-10| 3678.45
#2017-11-13| 3684.69
#2017-11-14| 3667.29
#2017-11-15| 3640.73
#2017-11-16| 3689.86
#2017-11-17| 3683.15
#2017-11-20| 3704.96
#2017-11-21| 3737.62
#2017-11-22| 3729.12
#2017-11-23| .
#2017-11-24| 3742.68
#2017-11-27| 3744.68
#2017-11-28| 3800.77
#2017-11-29| 3738.93
#2017-11-30| 3791.05
#2017-12-01| 3744.41
#2017-12-04| 3735.54
#2017-12-05| 3731.00
#2017-12-06| 3679.31
#2017-12-07| 3721.94
#2017-12-08| 3756.86
#2017-12-11| 3779.60
#2017-12-12| 3765.84
#2017-12-13| 3775.88
#2017-12-14| 3746.33
#2017-12-15| 3776.56
#2017-12-18| 3822.90
#2017-12-19| 3802.41
#2017-12-20| 3800.45
#2017-12-21| 3776.66
#2017-12-22| 3775.05
#2017-12-25| .
#2017-12-26| 3768.50
#2017-12-27| 3775.04
#2017-12-28| 3781.21
#2017-12-29| 3761.62
#2018-01-01| .
#2018-01-02| 3748.00
#2018-01-03| 3790.67
#2018-01-04| 3838.88
#2018-01-05| 3857.90
#2018-01-08| 3889.55
#2018-01-09| 3877.39
#2018-01-10| 3914.93
#2018-01-11| 3958.49
#2018-01-12| 3969.26
#2018-01-15| .
#2018-01-16| 3934.23
#2018-01-17| 3978.57
#2018-01-18| 3980.01
#2018-01-19| 4018.94
#2018-01-22| 4019.18
#2018-01-23| 4070.61
#2018-01-24| 4052.21
#2018-01-25| 4064.98
#2018-01-26| 4107.87
#2018-01-29| 4101.85
#2018-01-30| 4090.83
#2018-01-31| 4104.90
#2018-02-01| 4119.46
#2018-02-02| 4050.96
#2018-02-05| 3921.37
#2018-02-06| 3909.00
#2018-02-07| 3890.80
#2018-02-08| 3805.85
#2018-02-09| 3823.59
#2018-02-12| 3939.72
#2018-02-13| 3962.15
#2018-02-14| 4028.51
#2018-02-15| 4090.02
#2018-02-16| 4093.72
#2018-02-19| .
#2018-02-20| 4058.72
#2018-02-21| 4036.57
#2018-02-22| 4038.29
#2018-02-23| 4087.94
#2018-02-26| 4111.61
#2018-02-27| 4075.06
#2018-02-28| 4093.68
#2018-03-01| 4100.95
#2018-03-02| 4180.43
#2018-03-05| 4258.73
#2018-03-06| 4259.20
#2018-03-07| 4284.60
#2018-03-08| 4289.58
#2018-03-09| 4347.06
#2018-03-12| 4359.64
#2018-03-13| 4345.41
#2018-03-14| 4356.92
#2018-03-15| 4356.02
#2018-03-16| 4347.09
#2018-03-19| 4311.48
#2018-03-20| 4350.87
#2018-03-21| 4331.07
#2018-03-22| 4230.66
#2018-03-23| 4132.03
#2018-03-26| 4215.03
#2018-03-27| 4113.57
#2018-03-28| 4063.85
#2018-03-29| 4135.92
#2018-03-30| .
#2018-04-02| 4055.28
#2018-04-03| 4083.76
#2018-04-04| 4114.83
#2018-04-05| 4138.54
#2018-04-06| 4060.96
#2018-04-09| 4069.38
#2018-04-10| 4138.02
#2018-04-11| 4136.10
#2018-04-12| 4164.77
#2018-04-13| 4133.82
#2018-04-16| 4189.87
#2018-04-17| 4269.22
#2018-04-18| 4290.89
#2018-04-19| 4287.41
#2018-04-20| 4241.62
#2018-04-23| 4225.64
#2018-04-24| 4152.83
#2018-04-25| 4140.73
#2018-04-26| 4188.73
#2018-04-27| 4183.57
#2018-04-30| 4140.29
#2018-05-01| 4161.09
#2018-05-02| 4171.14
#2018-05-03| 4152.30
#2018-05-04| 4194.18
#2018-05-07| 4230.14
#2018-05-08| 4283.36
#2018-05-09| 4367.57
#2018-05-10| 4409.12
#2018-05-11| 4427.04
#2018-05-14| 4377.49
#2018-05-15| 4353.84
#2018-05-16| 4368.20
#2018-05-17| 4361.66
#2018-05-18| 4381.53
#2018-05-21| 4374.77
#2018-05-22| 4325.80
#2018-05-23| 4361.88
#2018-05-24| 4361.12
#2018-05-25| 4361.35
#2018-05-28| .
#2018-05-29| 4347.88
#2018-05-30| 4407.65
#2018-05-31| 4389.13
#2018-06-01| 4434.42
#2018-06-04| 4498.81
#2018-06-05| 4541.69
#2018-06-06| 4578.26
#2018-06-07| 4507.00
#2018-06-08| 4525.98
#2018-06-11| 4532.58
#2018-06-12| 4573.86
#2018-06-13| 4561.87
#2018-06-14| 4575.90
#2018-06-15| 4600.06
#2018-06-18| 4621.74
#2018-06-19| 4601.73
#2018-06-20| 4592.56
#2018-06-21| 4543.51
#2018-06-22| 4500.35
#2018-06-25| 4410.54
#2018-06-26| 4421.61
#2018-06-27| 4333.13
#2018-06-28| 4391.00
#2018-06-29| 4395.91
#2018-07-02| 4457.19
#2018-07-03| 4445.81
#2018-07-04| .
#2018-07-05| 4475.76
#2018-07-06| 4534.73
#2018-07-09| 4585.96
#2018-07-10| 4591.04
#2018-07-11| 4602.63
#2018-07-12| 4688.68
#2018-07-13| 4681.86
#2018-07-16| 4672.25
#2018-07-17| 4717.12
#2018-07-18| 4723.28
#2018-07-19| 4722.18
#2018-07-20| 4703.84
#2018-07-23| 4732.23
#2018-07-24| 4639.42
#2018-07-25| 4703.31
#2018-07-26| 4739.13
#2018-07-27| 4580.80
#2018-07-30| 4478.12
#2018-07-31| 4499.67
#2018-08-01| 4518.36
#2018-08-02| 4601.85
#2018-08-03| 4585.37
#2018-08-06| 4640.35
#2018-08-07| 4656.15
#2018-08-08| 4664.20
#2018-08-09| 4682.27
#2018-08-10| 4672.68
#2018-08-13| 4657.01
#2018-08-14| 4712.50
#2018-08-15| 4673.76
#2018-08-16| 4699.85
#2018-08-17| 4712.93
#2018-08-20| 4741.35
#2018-08-21| 4762.35
#2018-08-22| 4783.99
#2018-08-23| 4785.06
#2018-08-24| 4895.88
#2018-08-27| 4944.78
#2018-08-28| 4970.75
#2018-08-29| 4991.72
#2018-08-30| 4976.56
#2018-08-31| 4995.66
#2018-09-03| .
#2018-09-04| 5016.45
#2018-09-05| 4930.05
#2018-09-06| 4950.13
#2018-09-07| 4941.35
#2018-09-10| 4982.33
#2018-09-11| 5018.52
#2018-09-12| 5035.06
#2018-09-13| 5059.32
#2018-09-14| 5080.66
#2018-09-17| 4985.34
#2018-09-18| 5012.29
#2018-09-19| 4961.61
#2018-09-20| 4994.85
#2018-09-21| 5004.90
#2018-09-24| 4963.56
#2018-09-25| 4978.75
#2018-09-26| 4953.99
#2018-09-27| 4987.04
#2018-09-28| 5023.77
#2018-10-01| 4966.84
#2018-10-02| 4901.18
#2018-10-03| 4929.90
#2018-10-04| 4794.52
#2018-10-05| 4771.77
#2018-10-08| 4660.51
#2018-10-09| 4640.41
#2018-10-10| 4464.14
#2018-10-11| 4403.80
#2018-10-12| 4500.76
#2018-10-15| 4481.19
#2018-10-16| 4667.69
#2018-10-17| 4660.54
#2018-10-18| 4565.93
#2018-10-19| 4493.58
#2018-10-22| 4525.43
#2018-10-23| 4483.06
#2018-10-24| 4270.05
#2018-10-25| 4333.41
#2018-10-26| 4255.41
#2018-10-29| 4249.29
#2018-10-30| 4359.54
#2018-10-31| 4513.73
#2018-11-01| 4522.06
#2018-11-02| 4468.66
#2018-11-05| 4426.81
#2018-11-06| 4465.31
#2018-11-07| 4644.17
#2018-11-08| 4634.94
#2018-11-09| 4550.20
#2018-11-12| 4425.37
#2018-11-13| 4443.10
#2018-11-14| 4391.61
#2018-11-15| 4492.34
#2018-11-16| 4477.76
#2018-11-19| 4230.93
#2018-11-20| 4196.78
#2018-11-21| 4298.23
#2018-11-22| .
#2018-11-23| 4311.14
#2018-11-26| 4413.23
#2018-11-27| 4348.47
#2018-11-28| 4508.62
#2018-11-29| 4532.02
#2018-11-30| 4569.08
#2018-12-03| 4620.93
#2018-12-04| 4405.78
#2018-12-05| .
#2018-12-06| 4455.92
#2018-12-07| 4332.59
#2018-12-10| 4385.50
#2018-12-11| 4394.71
#2018-12-12| 4468.37
#2018-12-13| 4443.48
#2018-12-14| 4382.14
#2018-12-17| 4155.17
#2018-12-18| 4219.14
#2018-12-19| 4168.03
#2018-12-20| 4059.36
#2018-12-21| 3906.30
#2018-12-24| 3838.88
#2018-12-25| .
#2018-12-26| 4061.91
#2018-12-27| 4109.50
#2018-12-28| 4108.05
#2018-12-31| 4196.64
#2019-01-01| .
#2019-01-02| 4150.62
#2019-01-03| 4039.49
#2019-01-04| 4232.86
#2019-01-07| 4338.22
#2019-01-08| 4410.37
#2019-01-09| 4442.71
#2019-01-10| 4463.79
#2019-01-11| 4481.78
#2019-01-14| 4465.51
#2019-01-15| 4579.08
#2019-01-16| 4610.78
#2019-01-17| 4697.61
#2019-01-18| 4790.34
#2019-01-21| .
#2019-01-22| 4708.98
#2019-01-23| 4716.60
#2019-01-24| 4770.47
#2019-01-25| 4861.83
#2019-01-28| 4822.48
#2019-01-29| 4765.90
#2019-01-30| 4847.62
#2019-01-31| 4903.59
#2019-02-01| 5003.91
#2019-02-04| 5057.57
#2019-02-05| 5108.77
#2019-02-06| 5113.31
#2019-02-07| 5064.18
#2019-02-08| 5124.75
#2019-02-11| 5135.32
#2019-02-12| 5195.71
#2019-02-13| 5217.27
#2019-02-14| 5271.35
#2019-02-15| 5256.23
#2019-02-18| .
#2019-02-19| 5254.61
#2019-02-20| 5211.59
#2019-02-21| 5186.96
#2019-02-22| 5247.12
#2019-02-25| 5234.86
#2019-02-26| 5203.18
#2019-02-27| 5201.96
#2019-02-28| 5213.67
#2019-03-01| 5128.50
#2019-03-04| 4996.66
#2019-03-05| 4986.19
#2019-03-06| 4939.28
#2019-03-07| 4945.76
#2019-03-08| 4932.62
#2019-03-11| 5034.98
#2019-03-12| 5055.83
#2019-03-13| 5098.89
#2019-03-14| 5121.49
#2019-03-15| 5105.93
#2019-03-18| 5147.25
#2019-03-19| 5144.03
#2019-03-20| 5083.87
#2019-03-21| 5197.55
#2019-03-22| 4996.73
#2019-03-25| 5029.97
#2019-03-26| 5114.58
#2019-03-27| 5035.41
#2019-03-28| 5085.47
#2019-03-29| 5120.52
#2019-04-01| 5177.52
#2019-04-02| 5168.87
#2019-04-03| 5221.61
#2019-04-04| 5110.55
#2019-04-05| 5147.95
#2019-04-08| 5167.94
#2019-04-09| 5195.20
#2019-04-10| 5255.54
#2019-04-11| 5285.69
#2019-04-12| 5292.36
#2019-04-15| 5294.54
#2019-04-16| 5295.80
#2019-04-17| 5223.22
#2019-04-18| 5244.51
#2019-04-19| .
#2019-04-22| 5310.59
#2019-04-23| 5434.80
#2019-04-24| 5434.71
#2019-04-25| 5439.50
#2019-04-26| 5462.56
#2019-04-29| 5495.56
#2019-04-30| 5617.82
#2019-05-01| 5520.72
#2019-05-02| 5512.90
#2019-05-03| 5541.47
#2019-05-06| 5580.84
#2019-05-07| 5432.83
#2019-05-08| 5461.89
#2019-05-09| 5470.09
#2019-05-10| 5520.07
#2019-05-13| 5292.89
#2019-05-14| 5396.45
#2019-05-15| 5473.67
#2019-05-16| 5594.63
#2019-05-17| 5550.86
#2019-05-20| 5475.22
#2019-05-21| 5545.15
#2019-05-22| 5568.84
#2019-05-23| 5461.46
#2019-05-24| 5493.04
#2019-05-27| .
#2019-05-28| 5471.12
#2019-05-29| 5394.80
#2019-05-30| 5455.46
#2019-05-31| 5477.71
#2019-06-03| 5345.21
#2019-06-04| 5517.07
#2019-06-05| 5605.77
#2019-06-06| 5698.17
#2019-06-07| 5789.61
#2019-06-10| 5826.12
#2019-06-11| 5755.15
#2019-06-12| 5818.67
#2019-06-13| 5819.50
#2019-06-14| 5757.89
#2019-06-17| 5725.90
#2019-06-18| 5770.97
#2019-06-19| 5843.65
#2019-06-20| 5871.57
#2019-06-21| 5798.78
#2019-06-24| 5703.70
#2019-06-25| 5629.24
#2019-06-26| 5608.03
#2019-06-27| 5704.23
#2019-06-28| 5736.99
#2019-07-01| 5778.37
#2019-07-02| 5830.67
#2019-07-03| 5895.46
#2019-07-04| .
#2019-07-05| 5940.89
#2019-07-08| 5944.35
#2019-07-09| 6015.36
#2019-07-10| 6038.13
#2019-07-11| 6055.92
#2019-07-12| 6084.45
#2019-07-15| 6123.14
#2019-07-16| 6064.83
#2019-07-17| 6080.58
#2019-07-18| 6075.17
#2019-07-19| 6003.43
#2019-07-22| 6012.37
#2019-07-23| 6019.62
#2019-07-24| 6104.76
#2019-07-25| 6102.70
#2019-07-26| 6232.63
#2019-07-29| 6136.43
#2019-07-30| 6139.36
#2019-07-31| 6058.51
#2019-08-01| 6122.18
#2019-08-02| 6006.64
#2019-08-05| 5770.72
#2019-08-06| 5871.65
#2019-08-07| 5928.87
#2019-08-08| 6141.72
#2019-08-09| 6083.28
#2019-08-12| 5997.77
#2019-08-13| 6089.10
#2019-08-14| 5896.72
#2019-08-15| 5892.31
#2019-08-16| 5974.79
#2019-08-19| 5944.39
#2019-08-20| 5976.76
#2019-08-21| 6096.16
#2019-08-22| 6066.49
#2019-08-23| 5933.64
#2019-08-26| 5978.61
#2019-08-27| 5972.77
#2019-08-28| 5951.36
#2019-08-29| 5974.70
#2019-08-30| 5963.27
#2019-09-02| .
#2019-09-03| 5909.83
#2019-09-04| 5974.67
#2019-09-05| 6012.83
#2019-09-06| 5911.09
#2019-09-09| 5743.45
#2019-09-10| 5607.87
#2019-09-11| 5602.36
#2019-09-12| 5630.91
#2019-09-13| 5537.75
#2019-09-16| 5577.26
#2019-09-17| 5629.01
#2019-09-18| 5653.51
#2019-09-19| 5644.03
#2019-09-20| 5667.83
#2019-09-23| 5644.85
#2019-09-24| 5590.29
#2019-09-25| 5673.53
#2019-09-26| 5684.68
#2019-09-27| 5553.47
#2019-09-30| 5631.72
#2019-10-01| 5555.67
#2019-10-02| 5475.76
#2019-10-03| 5539.12
#2019-10-04| 5595.71
#2019-10-07| 5599.86
#2019-10-08| 5483.97
#2019-10-09| 5543.17
#2019-10-10| 5542.71
#2019-10-11| 5616.98
#2019-10-14| 5585.45
#2019-10-15| 5604.77
#2019-10-16| 5532.34
#2019-10-17| 5546.81
#2019-10-18| 5472.17
#2019-10-21| 5454.28
#2019-10-22| 5280.90
#2019-10-23| 5279.33
#2019-10-24| 5368.17
#2019-10-25| 5352.53
#2019-10-28| 5400.69
#2019-10-29| 5517.70
#2019-10-30| 5566.36
#2019-10-31| 5523.47
#2019-11-01| 5558.52
#2019-11-04| 5551.61
#2019-11-05| 5526.60
#2019-11-06| 5577.88
#2019-11-07| 5656.80
#2019-11-08| 5631.40
#2019-11-11| 5687.36
#2019-11-12| 5742.96
#2019-11-13| 5745.44
#2019-11-14| 5856.71
#2019-11-15| 5908.50
#2019-11-18| 5911.85
#2019-11-19| 5954.15
#2019-11-20| 5940.90
#2019-11-21| 5873.55
#2019-11-22| 5844.18
#2019-11-25| 5976.79
#2019-11-26| 6023.49
#2019-11-27| 6046.12
#2019-11-28| 6046.12
#2019-11-29| 6021.64
#2019-12-02| 5943.08
#2019-12-03| 5952.19
#2019-12-04| 5911.54
#2019-12-05| 5881.08
#2019-12-06| 5913.08
#2019-12-09| 5887.21
#2019-12-10| 5849.35
#2019-12-11| 5892.12
#2019-12-12| 5901.66
#2019-12-13| 5959.37
#2019-12-16| 6006.12
#2019-12-17| 5999.09
#2019-12-18| 6086.12
#2019-12-19| 6142.78
#2019-12-20| 6220.43
#2019-12-23| 6215.00
#2019-12-24| 6209.25
#2019-12-25| .
#2019-12-26| 6247.00
#2019-12-27| 6222.20
#2019-12-30| 6171.76
#2019-12-31| 6177.95
#2020-01-01| .
#2020-01-02| 6246.51
#2020-01-03| 6277.08
#2020-01-06| 6304.60
#2020-01-07| 6299.77
#2020-01-08| 6360.84
#2020-01-09| 6447.15
#2020-01-10| 6445.53
#2020-01-13| 6539.54
#2020-01-14| 6513.60
#2020-01-15| 6588.22
#2020-01-16| 6639.03
#2020-01-17| 6608.96
#2020-01-20| .
#2020-01-21| 6612.30
#2020-01-22| 6610.06
#2020-01-23| 6595.68
#2020-01-24| 6526.18
#2020-01-27| 6478.46
#2020-01-28| 6579.11
#2020-01-29| 6579.30
#2020-01-30| 6633.44
#2020-01-31| 6508.46
#2020-02-03| 6616.03
#2020-02-04| 6751.00
#2020-02-05| 6716.57
#2020-02-06| 6752.66
#2020-02-07| 6682.62
#2020-02-10| 6730.94
#2020-02-11| 6743.13
#2020-02-12| 6737.00
#2020-02-13| 6801.35
#2020-02-14| 6826.41
#2020-02-17| .
#2020-02-18| 6994.68
#2020-02-19| 6984.93
#2020-02-20| 6957.74
#2020-02-21| 6771.16
#2020-02-24| 6612.87
#2020-02-25| 6390.76
#2020-02-26| 6456.12
#2020-02-27| 6260.86
#2020-02-28| 6246.88
#2020-03-02| 6509.74
#2020-03-03| 6409.56
#2020-03-04| 6645.36
#2020-03-05| 6457.29
#2020-03-06| 6319.02
#2020-03-09| 5833.83
#2020-03-10| 6048.63
#2020-03-11| 5726.39
#2020-03-12| 5092.32
#2020-03-13| 5510.16
#2020-03-16| 4833.07
#2020-03-17| 5227.35
#2020-03-18| 4902.99
#2020-03-19| 4935.39
#2020-03-20| 4871.97
#2020-03-23| 4878.71
#2020-03-24| 5357.47
#2020-03-25| 5327.20
#2020-03-26| 5651.61
#2020-03-27| 5460.72
#2020-03-30| 5662.65
#2020-03-31| 5570.66
#2020-04-01| 5364.52
#2020-04-02| 5301.69
#2020-04-03| 5193.72
#2020-04-06| 5630.42
#2020-04-07| 5593.21
#2020-04-08| 5848.11
#2020-04-09| 5943.88
#2020-04-10| 5943.88
#2020-04-13| 5877.26
#2020-04-14| 6130.39
#2020-04-15| 6091.79
#2020-04-16| 6056.97
#2020-04-17| 6243.51
#2020-04-20| 6230.24
#2020-04-21| 5920.82
#2020-04-22| 6087.92
#2020-04-23| 6164.65
#2020-04-24| 6219.43
#2020-04-27| 6393.79
#2020-04-28| 6344.78
#2020-04-29| 6588.77
#2020-04-30| 6476.64
#2020-05-01| 6308.39
#2020-05-04| 6351.41
#2020-05-05| 6470.05
#2020-05-06| 6497.49
#2020-05-07| 6659.62
#2020-05-08| 6632.50
#2020-05-11| 6730.48
#2020-05-12| 6556.41
#2020-05-13| 6398.53
#2020-05-14| 6419.73
#2020-05-15| 6624.58
#2020-05-18| 6746.45
#2020-05-19| 6718.03
#2020-05-20| 6867.17
#2020-05-21| 6775.34
#2020-05-22| 6810.22
#2020-05-25| 6810.22
#2020-05-26| 6841.91
#2020-05-27| 6922.70
#2020-05-28| 6985.00
#2020-05-29| 7167.55
#2020-06-01| 7362.02
#2020-06-02| 7384.04
#2020-06-03| 7408.22
#2020-06-04| 7303.43
#2020-06-05| 7290.77
#2020-06-08| 7383.73
#2020-06-09| 7314.77
#2020-06-10| 7362.99
#2020-06-11| 6994.66
#2020-06-12| 7101.44
#2020-06-15| 7141.03
#2020-06-16| 7192.98
#2020-06-17| 7238.12
#2020-06-18| 7281.07
#2020-06-19| 7250.20
#2020-06-22| 7287.24
#2020-06-23| 7293.26
#2020-06-24| 7141.13
#2020-06-25| 7204.15
#2020-06-26| 7066.69
#2020-06-29| 7118.61
#2020-06-30| 7248.17
#2020-07-01| 7317.38
#2020-07-02| 7301.05
#2020-07-03| .
#2020-07-06| 7247.44
#2020-07-07| 7209.50
#2020-07-08| 7318.91
#2020-07-09| 7428.10
#2020-07-10| 7425.37
#2020-07-13| 7142.68
#2020-07-14| 7216.54
#2020-07-15| 7357.32
#2020-07-16| 7272.46
#2020-07-17| 7415.35
#2020-07-20| 7690.74
#2020-07-21| 7660.46
#2020-07-22| 7701.64
#2020-07-23| 7641.56
#2020-07-24| 7529.10
#2020-07-27| 7636.50
#2020-07-28| 7497.16
#2020-07-29| 7662.29
#2020-07-30| 7711.71
#2020-07-31| 7782.27
#2020-08-03| 7877.19
#2020-08-04| 7866.60
#2020-08-05| 7920.14
#2020-08-06| 7908.05
#2020-08-07| 7810.16
#2020-08-10| 7684.26
#2020-08-11| 7582.21
#2020-08-12| 7701.23
#2020-08-13| 7794.23
#2020-08-14| 7821.55
#2020-08-17| 7860.28
#2020-08-18| 7839.25
#2020-08-19| 7861.72
#2020-08-20| 7923.64
#2020-08-21| 7927.39
#2020-08-24| 7991.30
#2020-08-25| 8051.69
#2020-08-26| 8199.04
#2020-08-27| 8189.67
#2020-08-28| 8249.17
#2020-08-31| 8307.00
#2020-09-01| 8583.08
#2020-09-02| 8705.45
#2020-09-03| 8241.57
#2020-09-04| 7968.16
#2020-09-07| .
#2020-09-08| 7800.35
#2020-09-09| 7932.93
#2020-09-10| 7847.62
#2020-09-11| 7778.79
#2020-09-14| 7929.38
#2020-09-15| 8058.35
#2020-09-16| 7941.05
#2020-09-17| 7850.15
#2020-09-18| 7776.73
#2020-09-21| 7697.34
#2020-09-22| 7833.39
#2020-09-23| 7622.62
#2020-09-24| 7573.54
#2020-09-25| 7736.27
#2020-09-28| 7849.39
#2020-09-29| 7837.25
#2020-09-30| 7803.37
#2020-10-01| 7893.06
#2020-10-02| 7868.47
#2020-10-05| 7964.84
#2020-10-06| 7915.68
#2020-10-07| 8177.28
#2020-10-08| 8226.32
#2020-10-09| 8351.86
#2020-10-12| 8452.23
#2020-10-13| 8443.59
#2020-10-14| 8359.54
#2020-10-15| 8096.56
#2020-10-16| 8023.42
#2020-10-19| 7865.17
#2020-10-20| 7839.15
#2020-10-21| 7752.59
#2020-10-22| 7790.22
#2020-10-23| 7782.22
#2020-10-26| 7533.74
#2020-10-27| 7506.87
#2020-10-28| 7267.24
#2020-10-29| 7324.74
#2020-10-30| 7314.91
#2020-11-02| 7508.48
#2020-11-03| 7852.51
#2020-11-04| 7945.94
#2020-11-05| 8127.94
#2020-11-06| 8100.17
#2020-11-09| 8420.35
#2020-11-10| 8531.11
#2020-11-11| 8565.19
#2020-11-12| 8459.94
#2020-11-13| 8709.81
#2020-11-16| 8867.98
#2020-11-17| 8887.47
#2020-11-18| 8797.70
#2020-11-19| 8817.69
#2020-11-20| 8855.53
#2020-11-23| 9018.65
#2020-11-24| 9160.91
#2020-11-25| 9170.95
#2020-11-26| 9170.95
#2020-11-27| 9215.08
#2020-11-30| 9110.83
#2020-12-01| 9133.74
#2020-12-02| 9190.39
#2020-12-03| 9263.86
#2020-12-04| 9581.42
#2020-12-07| 9539.28
#2020-12-08| 9701.47
#2020-12-09| 9589.69
#2020-12-10| 9753.11
#2020-12-11| 9693.36
#2020-12-14| 9620.20
#2020-12-15| 9747.70
#2020-12-16| 9740.46
#2020-12-17| 9815.92
#2020-12-18| 9947.74
#2020-12-21| 9814.21
#2020-12-22| 9858.60
#2020-12-23| 9826.84
#2020-12-24| 9830.54
#2020-12-25| 9830.54
#2020-12-28| 9744.98
#2020-12-29| 9636.66
#2020-12-30| 9689.73
#2020-12-31| 9742.69
#2021-01-01| 9742.69
#2021-01-04| 9568.89
#2021-01-05| 9645.05
#2021-01-06| 9683.78
#2021-01-07| 9928.51
#2021-01-08|10054.37
#2021-01-11| 9940.29
#2021-01-12|10083.00
#2021-01-13|10085.40
#2021-01-14|10144.68
#2021-01-15|10092.47
#2021-01-18|10092.47
#2021-01-19|10230.70
#2021-01-20|10346.25
#2021-01-21|10391.46
#2021-01-22|10445.96
#2021-01-25|10512.77
#2021-01-26|10422.84
#2021-01-27|10459.57
#2021-01-28|10409.68
#2021-01-29|10169.23
#2021-02-01|10172.99
#2021-02-02|10182.17
#2021-02-03|10184.79
#2021-02-04|10377.03
#2021-02-05|10438.77
#2021-02-08|10638.96
#2021-02-09|10963.34
#2021-02-10|10802.61
#2021-02-11|10816.82
#2021-02-12|10706.06
#2021-02-15|10706.06
#2021-02-16|10512.25
#2021-02-17|10461.27
#2021-02-18|10233.99
#2021-02-19|10272.24
#2021-02-22|10183.71
#2021-02-23| 9960.50
#2021-02-24| 9962.59
#2021-02-25| 9685.67
#2021-02-26| 9724.85
#2021-03-01|10001.36
#2021-03-02| 9798.99
#2021-03-03| 9667.34
#2021-03-04| 9437.96
#2021-03-05| 9649.66
#2021-03-08| 9657.29
#2021-03-09| 9871.76
#2021-03-10| 9958.00
#2021-03-11|10235.28
#2021-03-12|10300.15
#2021-03-15|10392.00
#2021-03-16|10292.16
#2021-03-17|10382.71
#2021-03-18|10175.10
#2021-03-19|10124.06
#2021-03-22|10205.49
#2021-03-23|10061.60
#2021-03-24| 9914.93
#2021-03-25|10031.55
#2021-03-26|10110.31
#2021-03-29|10063.26
#2021-03-30|10111.46
#2021-03-31|10167.16
#2021-04-01|10273.17
#2021-04-02|10273.17
#2021-04-05|10457.19
#2021-04-06|10440.52
#2021-04-07|10291.59
#2021-04-08|10367.97
#2021-04-09|10371.70
#2021-04-12|10411.84
#2021-04-13|10369.34
#2021-04-14|10442.20
#2021-04-15|10527.73
#2021-04-16|10553.54
#2021-04-19|10511.66
#2021-04-20|10440.11
#2021-04-21|10505.65
#2021-04-22|10524.23
#2021-04-23|10609.44
#2021-04-26|10651.05
#2021-04-27|10616.37
#2021-04-28|10377.54
#2021-04-29|10465.04
#2021-04-30|10307.95
#2021-05-03|10351.35
#2021-05-04|10567.93
#2021-05-05|10582.05
#2021-05-06|10422.58
#2021-05-07|10504.68
#2021-05-10|10473.39
#2021-05-11|10454.18
#2021-05-12|10166.83
#2021-05-13|10341.76
#2021-05-14|10499.36
#2021-05-17|10440.67
#2021-05-18|10412.86
#2021-05-19|10394.86
#2021-05-20|10535.70
#2021-05-21|10564.74
#2021-05-24|10612.34
#2021-05-25|10545.21
#2021-05-26|10591.87
#2021-05-27|10669.25
#2021-05-28|10623.63
#2021-05-31|10623.63
#2021-06-01|10591.22
#2021-06-02|10716.71
#2021-06-03|10718.90
#2021-06-04|10821.91
#2021-06-07|10812.48
#2021-06-08|10928.36
#2021-06-09|10860.36
#2021-06-10|11012.91
#2021-06-11|11058.64
#2021-06-14|11023.56
#2021-06-15|11031.61
#2021-06-16|10993.19
#2021-06-17|10925.39
#2021-06-18|10771.06
#2021-06-21|10923.70
#2021-06-22|10957.62
#2021-06-23|10888.23
#2021-06-24|10962.43
#2021-06-25|11101.91
#2021-06-28|10996.07
#2021-06-29|10979.96
#2021-06-30|10896.37
#2021-07-01|11030.18
#2021-07-02|11074.44
#2021-07-05|11074.44
#2021-07-06|11051.02
#2021-07-07|11063.19
#2021-07-08|11031.35
#2021-07-09|11161.97
#2021-07-12|11104.09
#2021-07-13|11034.60
#2021-07-14|10948.95
#2021-07-15|10897.48
#2021-07-16|10908.38
#2021-07-19|10791.98
#2021-07-20|10987.54
#2021-07-21|11049.47
#2021-07-22|11045.37
#2021-07-23|11150.42
#2021-07-26|11148.02
#2021-07-27|11208.03
#2021-07-28|11245.56
#2021-07-29|11296.94
#2021-07-30|11279.93
#2021-08-02|11386.85
#2021-08-03|11442.94
#2021-08-04|11305.93
#2021-08-05|11149.71
#2021-08-06|11193.94
#2021-08-09|11148.67
#2021-08-10|11171.34
#2021-08-11|11253.97
#2021-08-12|11379.65
#2021-08-13|11359.20
#2021-08-16|11397.29
#2021-08-17|11258.22
#2021-08-18|11057.01
#2021-08-19|11003.37
#2021-08-20|11063.11
#2021-08-23|11151.89
#2021-08-24|11221.14
#2021-08-25|11346.23
#2021-08-26|11300.08
#2021-08-27|11387.71
#2021-08-30|11338.60
#2021-08-31|11356.64
#2021-09-01|11347.23
#2021-09-02|11479.03
#2021-09-03|11503.05
#2021-09-06|11503.05
#2021-09-07|11397.23
#2021-09-08|11407.60
#2021-09-09|11467.08
#2021-09-10|11303.21
#2021-09-13|11386.04
#2021-09-14|11266.19
#2021-09-15|11389.39
#2021-09-16|11352.51
#2021-09-17|11266.10
#2021-09-20|11101.46
#2021-09-21|10967.46
#2021-09-22|11107.74
#2021-09-23|11287.44
#2021-09-24|11319.31
#2021-09-27|11426.43
#2021-09-28|11188.83
#2021-09-29|11239.42
#2021-09-30|11168.69
#2021-10-01|11399.26
#2021-10-04|11260.91
#2021-10-05|11290.93
#2021-10-06|11361.58
#2021-10-07|11510.95
#2021-10-08|11480.25
#2021-10-11|11418.67
#2021-10-12|11425.17
#2021-10-13|11518.57
#2021-10-14|11717.02
#2021-10-15|11791.48
#2021-10-18|11762.44
#2021-10-19|11868.17
#2021-10-20|11929.32
#2021-10-21|12077.93
#2021-10-22|12042.53
#2021-10-25|12037.94
#2021-10-26|11865.25
#2021-10-27|11716.54
#2021-10-28|11788.78
#2021-10-29|11887.81
#2021-11-01|12051.99
#2021-11-02|11908.83
#2021-11-03|11935.42
#2021-11-04|12176.47
#2021-11-05|12003.33
#2021-11-08|12138.30
#2021-11-09|12169.22
#2021-11-10|11963.76
#2021-11-11|12006.31
#2021-11-12|12154.43
#2021-11-15|12122.01
#2021-11-16|12021.33
#2021-11-17|11931.06
#2021-11-18|11802.91
#2021-11-19|11719.28
#2021-11-22|11495.59
#2021-11-23|11510.60
#2021-11-24|11580.46
#2021-11-25|11580.46
#2021-11-26|11302.08
#2021-11-29|11422.42
#2021-11-30|11155.06
#2021-12-01|10773.44
#2021-12-02|11063.64
#2021-12-03|10887.01
#2021-12-06|11117.43
#2021-12-07|11398.66
#2021-12-08|11494.72
#2021-12-09|11136.68
#2021-12-10|11114.99
#2021-12-13|11119.83
#2021-12-14|10957.75
#2021-12-15|11105.57
#2021-12-16|11005.86
#2021-12-17|10979.78
#2021-12-20|10757.22
#2021-12-21|11105.48
#2021-12-22|11094.35
#2021-12-23|11222.47
#2021-12-24|11222.47
#2021-12-27|11354.55
#2021-12-28|11331.18
#2021-12-29|11299.38
#2021-12-30|11329.73
#2021-12-31|11264.39
#2022-01-03|11360.35
#2022-01-04|11372.17
#2022-01-05|11093.72
#2022-01-06|11106.52
#2022-01-07|11058.96
#2022-01-10|11113.46
#2022-01-11|11302.15
#2022-01-12|11231.76
#2022-01-13|11160.13
#2022-01-14|11182.29
#2022-01-17|11182.29
#2022-01-18|10885.30
#2022-01-19|10827.80
#2022-01-20|10805.39
#2022-01-21|10546.10
#2022-01-24|10638.76
#2022-01-25|10432.33
#2022-01-26|10250.51
#2022-01-27| 9990.28
#2022-01-28|10029.78
#2022-01-31|10315.28
#2022-02-01|10427.25
#2022-02-02|10458.19
#2022-02-03|10414.16
#2022-02-04|10470.31
#2022-02-07|10484.44
#2022-02-08|10746.64
#2022-02-09|10991.32
#2022-02-10|10814.87
#2022-02-11|10678.20
#2022-02-14|10566.79
#2022-02-15|10767.69
#2022-02-16|10838.38
#2022-02-17|10480.36
#2022-02-18|10405.80
#2022-02-21|10405.80
#2022-02-22|10261.53
#2022-02-23|10063.19
#2022-02-24|10464.53
#2022-02-25|10662.05
#2022-02-28|10786.59
#2022-03-01|10626.10
#2022-03-02|10792.93
#2022-03-03|10699.42
#2022-03-04|10621.13
#2022-03-07|10357.00
#2022-03-08|10272.71
#2022-03-09|10484.15
#2022-03-10|10419.66
#2022-03-11|10317.42
#2022-03-14|10178.60
#2022-03-15|10328.45
#2022-03-16|10519.60
#2022-03-17|10712.05
#2022-03-18|10861.21
#2022-03-21|10928.11
#2022-03-22|11061.95
#2022-03-23|10932.31
#2022-03-24|11107.69
#2022-03-25|11132.44
#2022-03-28|11159.06
#2022-03-29|11309.20
#2022-03-30|11181.39
#2022-03-31|11121.40
#2022-04-01|11140.09
#2022-04-04|11178.49
#2022-04-05|10998.66
#2022-04-06|10859.10
#2022-04-07|10919.84
#2022-04-08|10828.63
#2022-04-11|10861.17
#2022-04-12|10897.97
#2022-04-13|11061.53
#2022-04-14|10952.11
#2022-04-15|10952.11
#2022-04-18|10835.29
#2022-04-19|11057.42
#2022-04-20|11027.34
#2022-04-21|10833.00
#2022-04-22|10568.68
#2022-04-25|10658.77
#2022-04-26|10292.38
#2022-04-27| 9941.79
#2022-04-28|10099.41
#2022-04-29| 9812.75
#2022-05-02| 9920.68
#2022-05-03| 9863.13
#2022-05-04|10062.85
#2022-05-05| 9636.09
#2022-05-06| 9415.10
#2022-05-09| 8968.55
#2022-05-10| 9077.09
#2022-05-11| 8823.59
#2022-05-12| 8924.92
#2022-05-13| 9284.17
#2022-05-16| 9252.02
#2022-05-17| 9400.73
#2022-05-18| 9076.42
#2022-05-19| 9184.46
#2022-05-20| 9198.13
#2022-05-23| 9382.40
#2022-05-24| 9292.65
#2022-05-25| 9393.74
#2022-05-26| 9741.49
#2022-05-27|10083.41
#2022-05-30|10083.41
#2022-05-31| 9917.45
#2022-06-01| 9829.78
#2022-06-02|10068.19
#2022-06-03| 9999.38
#2022-06-06| 9970.42
#2022-06-07|10043.00
#2022-06-08| 9858.09
#2022-06-09| 9641.06
#2022-06-10| 9308.23
#2022-06-13| 8894.75
#2022-06-14| 8891.98
#2022-06-15| 9137.11
#2022-06-16| 8711.78
#2022-06-17| 8832.09
#2022-06-20| 8832.09
#2022-06-21| 8956.21
#2022-06-22| 8969.58
#2022-06-23| 9140.51
#2022-06-24| 9528.47
#2022-06-27| 9484.07
#2022-06-28| 9193.70
#2022-06-29| 9133.06
#2022-06-30| 9121.95
#2022-07-01| 9203.41
#2022-07-04| 9203.41
#2022-07-05| 9196.95
#2022-07-06| 9228.81
#2022-07-07| 9419.80
#2022-07-08| 9419.63
#2022-07-11| 9195.19
#2022-07-12| 8976.82
#2022-07-13| 8879.15
#2022-07-14| 8722.04
#2022-07-15| 8870.92
#2022-07-18| 8833.32
#2022-07-19| 9165.09
#2022-07-20| 9269.80
#2022-07-21| 9442.95
#2022-07-22| 9308.33
#2022-07-25| 9317.70
#2022-07-26| 9227.29
#2022-07-27| 9250.19
#2022-07-28| 9436.60
#2022-07-29| 9509.08
#2022-08-01| 9482.88
#2022-08-02| 9390.48
#2022-08-03| 9589.91
#2022-08-04| 9400.78
#2022-08-05| 9414.43
#2022-08-08| 9405.69
#2022-08-09| 9352.18
#2022-08-10| 9624.58
#2022-08-11| 9467.73
#2022-08-12| 9640.46
#2022-08-15| 9642.49
#2022-08-16| 9590.69
#2022-08-17| 9428.96
#2022-08-18| 9519.35
#2022-08-19| 9394.48
#2022-08-22| 9162.03
#2022-08-23| 9191.38
#2022-08-24| 9222.27
#2022-08-25| 9333.89
#2022-08-26| 9005.48
#2022-08-29| 8979.90
#2022-08-30| 8898.76
#2022-08-31| 8869.79
#2022-09-01| 8788.32
#2022-09-02| 8778.58
#2022-09-05| 8778.58
#2022-09-06| 8718.98
#2022-09-07| 8892.14
#2022-09-08| 8947.76
#2022-09-09| 9147.82
#2022-09-12| 9302.03
#2022-09-13| 8952.65
#2022-09-14| 8948.40
#2022-09-15| 8883.46
#2022-09-16| 8631.48
#2022-09-19| 8717.96
#2022-09-20| 8619.47
#2022-09-21| 8576.90
#2022-09-22| 8314.83
#2022-09-23| 8066.06
#2022-09-26| 7980.42
#2022-09-27| 8051.73
#2022-09-28| 8200.72
#2022-09-29| 8078.51
#2022-09-30| 8039.11
#2022-10-03| 8276.98
#2022-10-04| 8620.02
#2022-10-05| 8590.87
#2022-10-06| 8470.16
#2022-10-07| 8146.26
#2022-10-10| 8002.95
#2022-10-11| 7901.04
#2022-10-12| 7845.28
#2022-10-13| 7936.08
#2022-10-14| 7674.05
#2022-10-17| 8002.90
#2022-10-18| 8230.73
#2022-10-19| 8110.68
#2022-10-20| 8183.16
#2022-10-21| 8342.10
#2022-10-24| 8354.53
#2022-10-25| 8619.79
#2022-10-26| 8466.53
#2022-10-27| 8512.98
#2022-10-28| 8728.46
#2022-10-31| 8714.09
#2022-11-01| 8701.49
#2022-11-02| 8418.27
#2022-11-03| 8272.52
#2022-11-04| 8044.01
#2022-11-07| 8143.30
#2022-11-08| 8202.40
#2022-11-09| 7991.89
#2022-11-10| 8464.30
#2022-11-11| 8630.65
#2022-11-14| 8534.23
#2022-11-15| 8725.08
#2022-11-16| 8598.64
#2022-11-17| 8430.69
#2022-11-18| 8422.76
#2022-11-21| 8417.32
#2022-11-22| 8441.43
#2022-11-23| 8531.62
#2022-11-24| 8531.62
#2022-11-25| 8569.19
#2022-11-28| 8454.70
#2022-11-29| 8442.78
#2022-11-30| 8713.62
#2022-12-01| 8953.78
#2022-12-02| 8909.24
#2022-12-05| 8666.87
#2022-12-06| 8653.84
#2022-12-07| 8566.61
#2022-12-08| 8742.32
#2022-12-09| 8630.16
#2022-12-12| 8839.14
#2022-12-13| 8883.71
#2022-12-14| 8923.46
#2022-12-15| 8661.83
#2022-12-16| 8601.30
#2022-12-19| 8425.76
#2022-12-20| 8494.16
#2022-12-21| 8606.30
#2022-12-22| 8486.21
#2022-12-23| 8448.72
#2022-12-26| 8448.72
#2022-12-27| 8431.79
#2022-12-28| 8327.81
#2022-12-29| 8563.21
#2022-12-30| 8562.18
#2023-01-02| 8562.18
#2023-01-03| 8552.83
#2023-01-04| 8566.12
#2023-01-05| 8294.51
#2023-01-06| 8391.18
#2023-01-09| 8319.67
#2023-01-10| 8334.76
#2023-01-11| 8373.35
#2023-01-12| 8409.54
#2023-01-13| 8484.94
#2023-01-16| 8484.94
#2023-01-17| 8567.43
#2023-01-18| 8366.23
#2023-01-19| 8208.61
#2023-01-20| 8384.50
#2023-01-23| 8520.26
#2023-01-24| 8458.25
#2023-01-25| 8456.33
#2023-01-26| 8637.20
#2023-01-27| 8698.98
#2023-01-30| 8594.25
#2023-01-31| 8843.47
#2023-02-01| 8972.62
#2023-02-02| 9329.09
#2023-02-03| 9112.71
#2023-02-06| 8939.80
#2023-02-07| 9062.96
#2023-02-08| 9007.64
#2023-02-09| 9007.14
#2023-02-10| 9106.29
#2023-02-13| 9224.92
#2023-02-14| 9237.78
#2023-02-15| 9393.44
#2023-02-16| 9233.40
#2023-02-17| 9157.03
#2023-02-20| 9157.03
#2023-02-21| 8985.56
#2023-02-22| 8998.61
#2023-02-23| 9023.02
#2023-02-24| 8887.61
#2023-02-27| 8853.50
#2023-02-28| 8785.54
#2023-03-01| 8769.49
#2023-03-02| 8978.92
#2023-03-03| 9150.35
#2023-03-06| 9047.82
#2023-03-07| 9008.96
#2023-03-08| 8961.86
#2023-03-09| 8763.57
#2023-03-10| 8510.53
#2023-03-13| 8487.52
#2023-03-14| 8577.31
#2023-03-15| 8523.03
#2023-03-16| 8573.51
#2023-03-17| 8439.49
#2023-03-20| 8485.55
#2023-03-21| 8696.30
#2023-03-22| 8513.58
#2023-03-23| 8596.01
#2023-03-24| 8569.50
#2023-03-27| 8602.67
#2023-03-28| 8601.92
#2023-03-29| 8714.85
#2023-03-30| 8800.47
#2023-03-31| 8975.06
#2023-04-03| 8951.26
#2023-04-04| 8857.88
#2023-04-05| 8699.85
#2023-04-06| 8760.60
#2023-04-07| 8760.60
#2023-04-10| 8778.95
#2023-04-11| 8824.97
#2023-04-12| 8851.43
#2023-04-13| 8952.84
#2023-04-14| 8874.73
#2023-04-17| 8974.05
#2023-04-18| 8944.62
#2023-04-19| 8807.98
#2023-04-20| 8759.72
#2023-04-21| 8729.33
#2023-04-24| 8646.58
#2023-04-25| 8398.43
#2023-04-26| 8339.24
#2023-04-27| 8481.58
#2023-04-28| 8174.98
#2023-05-01| 8177.94
#2023-05-02| 7848.34
#2023-05-03| 7801.85
#2023-05-04| 7725.25
#2023-05-05| 7942.06
#2023-05-08| 8055.92
#2023-05-09| 8052.88
#2023-05-10| 8171.98
#2023-05-11| 8154.75
#2023-05-12| 8122.34
#2023-05-15| 8215.93
#2023-05-16| 8125.49
#2023-05-17| 8328.64
#2023-05-18| 8485.91
#2023-05-19| 8483.11
#2023-05-22| 8571.05
#2023-05-23| 8506.85
#2023-05-24| 8473.73
#2023-05-25| 8495.17
#2023-05-26| 8718.56
#2023-05-29| 8718.56
#2023-05-30| 8896.75
#2023-05-31| 8979.68
#2023-06-01| 8706.50
#2023-06-02| 8881.69
#2023-06-05| 8783.03
#2023-06-06| 8808.88
#2023-06-07| 8703.03
#2023-06-08| 8723.30
#2023-06-09| 8757.40
#2023-06-12| 8906.63
#2023-06-13| 9120.24
#2023-06-14| 9049.26
#2023-06-15| 9217.44
#2023-06-16| 9169.34
#2023-06-19| 9169.34
#2023-06-20| 9051.58
#2023-06-21| 8916.21
#2023-06-22| 8920.64
#2023-06-23| 8755.98
#2023-06-26| 8810.59
#2023-06-27| 8880.34
#2023-06-28| 8946.86
#2023-06-29| 8935.14
#2023-06-30| 9021.30
#2023-07-03| 9047.99
#2023-07-04| 9047.99
#2023-07-05| 9028.86
#2023-07-06| 8892.98
#2023-07-07| 8903.30
#2023-07-10| 9054.50
#2023-07-11| 9216.24
#2023-07-12| 9100.94
#2023-07-13| 9288.19
#2023-07-14| 9155.00
#2023-07-17| 9330.47
#2023-07-18| 9410.87
#2023-07-19| 9381.53
#2023-07-20| 9232.51
#2023-07-21| 9203.99
#2023-07-24| 9185.47
#2023-07-25| 9335.64
#2023-07-26| 9310.20
#2023-07-27| 9174.95
#2023-07-28| 9365.83
#2023-07-31| 9476.64
#2023-08-01| 9594.98
#2023-08-02| 9335.80
#2023-08-03| 9180.54
#2023-08-04| 9281.35
#2023-08-07| 9271.87
#2023-08-08| 9159.45
#2023-08-09| 9058.93
#2023-08-10| 9039.48
#2023-08-11| 9054.89
#2023-08-14| 9147.30
#2023-08-15| 8978.34
#2023-08-16| 8908.94
#2023-08-17| 8751.90
#2023-08-18| 8792.21
#2023-08-21| 8829.16
#2023-08-22| 8817.84
#2023-08-23| 9010.05
#2023-08-24| 8858.15
#2023-08-25| 8932.58
#2023-08-28| 8970.63
#2023-08-29| 9015.73
#2023-08-30| 9110.42
#2023-08-31| 9312.98
#2023-09-01| 9394.20
#2023-09-04| 9394.20
#2023-09-05| 9368.53
#2023-09-06| 9301.78
#2023-09-07| 9174.86
#2023-09-08| 9154.02
#2023-09-11| 9284.95
#2023-09-12| 9228.00
#2023-09-13| 9180.06
#2023-09-14| 9241.92
#2023-09-15| 9056.88
#2023-09-18| 9026.89
#2023-09-19| 8988.36
#2023-09-20| 9027.71
#2023-09-21| 8763.59
#2023-09-22| 8773.24
#2023-09-25| 8786.38
#2023-09-26| 8652.29
#2023-09-27| 8789.91
#2023-09-28| 8918.17
#2023-09-29| 8893.93
#2023-10-02| 8884.13
#2023-10-03| 8647.34
#2023-10-04| 8653.10
#2023-10-05| 8593.80
#2023-10-06| 8823.80
#2023-10-09| 9005.37
#2023-10-10| 9089.38
#2023-10-11| 9179.27
#2023-10-12| 8949.10
#2023-10-13| 8875.81
#2023-10-16| 9070.82
#2023-10-17| 9085.33
#2023-10-18| 8922.81
#2023-10-19| 8852.91
#2023-10-20| 8569.80
#2023-10-23| 8410.08
#2023-10-24| 8475.91
#2023-10-25| 8277.79
#2023-10-26| 8267.91
#2023-10-27| 8178.90
#2023-10-30| 8189.56
#2023-10-31| 8374.43
#2023-11-01| 8422.87
#2023-11-02| 8460.28
#2023-11-03| 8754.15
#2023-11-06| 8694.59
#2023-11-07| 8790.03
#2023-11-08| 8749.35
#2023-11-09| 8632.10
#2023-11-10| 8730.63
#2023-11-13| 8760.27
#2023-11-14| 9104.87
#2023-11-15| 9118.79
#2023-11-16| 9055.20
#2023-11-17| 9147.67
#2023-11-20| 9227.80
#2023-11-21| 9217.61
#2023-11-22| 9245.48
#2023-11-23| 9245.48
#2023-11-24| 9278.20
#2023-11-27| 9267.12
#2023-11-28| 9287.45
#2023-11-29| 9380.56
#2023-11-30| 9322.98
#2023-12-01| 9531.96
#2023-12-04| 9690.72
#2023-12-05| 9544.40
#2023-12-06| 9497.20
#2023-12-07| 9449.76
#2023-12-08| 9477.95
#2023-12-11| 9558.93
#2023-12-12| 9637.19
#2023-12-13| 9774.95
#2023-12-14| 9935.09
#2023-12-15| 9959.12
#2023-12-18|10022.21
#2023-12-19|10069.00
#2023-12-20| 9863.15
#2023-12-21|10043.63
#2023-12-22|10090.58
#2023-12-25|10090.58
#2023-12-26|10188.43
#2023-12-27|10160.30
#2023-12-28|10143.15
#2023-12-29|10078.03
#2024-01-01|10078.03
#2024-01-02| 9879.68
#2024-01-03| 9656.88
#2024-01-04| 9672.33
#2024-01-05| 9677.69
#2024-01-08| 9884.75
#2024-01-09| 9935.66
#2024-01-10| 9964.08
#2024-01-11| 9968.54
#2024-01-12|10048.22
#2024-01-15|10048.22
#2024-01-16| 9935.31
#2024-01-17| 9847.32
#2024-01-18| 9936.71
#2024-01-19|10037.36
#2024-01-22|10211.74
#2024-01-23|10180.25
#2024-01-24|10061.18
#2024-01-25|10045.28
#2024-01-26|10049.63
#2024-01-29|10210.57
#2024-01-30|10116.75
#2024-01-31| 9871.05
#2024-02-01|10004.96
#2024-02-02|10056.78
#2024-02-05| 9944.85
#2024-02-06| 9987.41
#2024-02-07|10074.03
#2024-02-08|10306.13
#2024-02-09|10764.46
#2024-02-12|10711.51
#2024-02-13|10389.99
#2024-02-14|10646.04
#2024-02-15|10751.27
#2024-02-16|10738.09
#2024-02-19|10738.09
#2024-02-20|10597.04
#2024-02-21|10440.71
#2024-02-22|10691.51
#2024-02-23|10702.07
#2024-02-26|10752.83
#2024-02-27|10778.40
#2024-02-28|10753.58
#2024-02-29|11054.99
#2024-03-01|11115.12
#2024-03-04|11215.45
#2024-03-05|11024.15
#2024-03-06|11129.36
#2024-03-07|11264.48
#2024-03-08|11134.03
#2024-03-11|11044.47
#2024-03-12|11059.38
#2024-03-13|11056.72
#2024-03-14|10932.02
#2024-03-15|10842.68
#2024-03-18|10759.37
#2024-03-19|10763.75
#2024-03-20|10776.75
#2024-03-21|10823.58
#2024-03-22|10760.05
#2024-03-25|10724.26
#2024-03-26|10739.97
#2024-03-27|10865.06
#2024-03-28|10895.49
#2024-03-29|10895.49
#2024-04-01|10862.00
#2024-04-02|10787.35
#2024-04-03|10803.88
#2024-04-04|10716.35
#2024-04-05|10785.62
#2024-04-08|10826.38
#2024-04-09|10821.47
#2024-04-10|10692.53
#2024-04-11|10727.72
#2024-04-12|10522.39
#2024-04-15|10344.62
#2024-04-16|10338.44
#2024-04-17|10270.14
#2024-04-18|10249.04
#2024-04-19|10231.58
#2024-04-22|10313.40
#2024-04-23|10419.71
#2024-04-24|10425.01
#2024-04-25|10411.63
#2024-04-26|10390.68
#2024-04-29|10426.91
#2024-04-30|10331.29
#2024-05-01|10331.73
#2024-05-02|10389.36
#2024-05-03|10469.36
#2024-05-06|10639.54
#2024-05-07|10593.96
#2024-05-08|10593.28
#2024-05-09|10342.92
#2024-05-10|10359.67
#2024-05-13|10405.09
#2024-05-14|10418.90
#2024-05-15|10505.86
#2024-05-16|10524.00
#2024-05-17|10548.12
#2024-05-20|10586.93
#2024-05-21|10577.20
#2024-05-22|10601.90
#2024-05-23|10532.51
#2024-05-24|10530.84
#2024-05-27|10530.84
#2024-05-28|10416.89
#2024-05-29|10340.09
#2024-05-30|10261.85
#2024-05-31|10251.65
#2024-06-03|10146.40
#2024-06-04|10066.38
#2024-06-05|10332.32
#2024-06-06|10291.52
#2024-06-07|10347.16
#2024-06-10|10447.67
#2024-06-11|10465.65
#2024-06-12|10544.05
#2024-06-13|10569.63
#2024-06-14|10546.60
#2024-06-17|10555.18
#2024-06-18|10540.69
#2024-06-19|10540.69
#2024-06-20|10606.55
#2024-06-21|10591.72
#2024-06-24|10572.61
#2024-06-25|10643.52
#2024-06-26|10598.18
#2024-06-27|10711.55
#2024-06-28|10734.04
#2024-07-01|10681.75
#2024-07-02|10680.93
#2024-07-03|10650.39
#2024-07-04|10650.39
#2024-07-05|10632.74
#2024-07-08|10690.59
#2024-07-09|10621.77
#2024-07-10|10696.27
#2024-07-11|10758.65
#2024-07-12|10867.64
#2024-07-15|10944.04
#2024-07-16|11158.63
#2024-07-17|10984.31
#2024-07-18|10929.26
#2024-07-19|10848.80
#2024-07-22|10960.02
#2024-07-23|10978.50
#2024-07-24|10724.92
#2024-07-25|10756.13
#2024-07-26|10833.11
#2024-07-29|10877.29
#2024-07-30|10862.45
#2024-07-31|11128.54
#2024-08-01|10920.67
#2024-08-02|10704.14
#2024-08-05|10370.05
#2024-08-06|10409.12
#2024-08-07|10307.94
#2024-08-08|10450.69
#2024-08-09|10493.39
#2024-08-12|10463.09
#2024-08-13|10595.48
#2024-08-14|10662.53
#2024-08-15|10841.34
#2024-08-16|10856.17
#2024-08-19|10979.34
#2024-08-20|10922.30
#2024-08-21|11001.32
#2024-08-22|10954.58
#2024-08-23|11099.44
#2024-08-26|11082.69
#2024-08-27|11118.69
#2024-08-28|11095.85
#2024-08-29|10922.69
#2024-08-30|11044.53
#2024-09-02|11044.53
#2024-09-03|10842.66
#2024-09-04|10837.58
#2024-09-05|10739.47
#2024-09-06|10563.05
#2024-09-09|10609.36
#2024-09-10|10441.23
#2024-09-11|10481.92
#2024-09-12|10553.32
#2024-09-13|10696.27
#2024-09-16|10736.34
#2024-09-17|10792.66
#2024-09-18|10746.76
#2024-09-19|10925.05
#2024-09-20|10940.60
#2024-09-23|11100.35
#2024-09-24|11113.36
#2024-09-25|11014.71
#2024-09-26|11065.37
#2024-09-27|11076.04
#2024-09-30|11122.97
#2024-10-01|11037.10
#2024-10-02|11084.11
#2024-10-03|11082.43
#2024-10-04|11246.06
#2024-10-07|11104.22
#2024-10-08|11197.21
#2024-10-09|11352.18
#2024-10-10|11471.42
#2024-10-11|11593.38
#2024-10-14|11652.90
#2024-10-15|11629.64
#2024-10-16|11531.92
#2024-10-17|11503.38
#2024-10-18|11576.10
#2024-10-21|11557.61
#2024-10-22|11437.83
#2024-10-23|11299.58
#2024-10-24|11376.33
#2024-10-25|11331.88
#2024-10-28|11338.43
#2024-10-29|11732.97
#2024-10-30|11738.16
#2024-10-31|11568.43
#2024-11-01|11583.60
#2024-11-04|11616.20
#2024-11-05|11782.43
#2024-11-06|12136.66
#2024-11-07|12355.51
#2024-11-08|12350.91
#2024-11-11|12544.77
#2024-11-12|12479.42
#2024-11-13|12435.89
#2024-11-14|11670.60
#2024-11-15|11307.72
#2024-11-18|11238.63
#2024-11-19|11303.77
#2024-11-20|11441.40
#2024-11-21|11872.60
#2024-11-22|11878.14
#2024-11-25|11843.79
#2024-11-26|11895.22
#2024-11-27|11791.07
#2024-11-28|11791.07
#2024-11-29|11788.12
#2024-12-02|11988.09
#2024-12-03|11913.85
#2024-12-04|12179.74
#2024-12-05|12138.66
#2024-12-06|12227.65
#2024-12-09|12227.48
#2024-12-10|12170.17
#2024-12-11|12192.12
#2024-12-12|12146.54
#2024-12-13|12038.45
#2024-12-16|12103.67
#2024-12-17|12119.32
#2024-12-18|11653.79
#2024-12-19|11675.70
#2024-12-20|11877.35
#2024-12-23|11845.25
#2024-12-24|11874.89
#2024-12-25|11874.89
#2024-12-26|11896.29
#2024-12-27|11787.40
#2024-12-30|11671.92
#2024-12-31|11650.35
#2025-01-01|11650.35
#2025-01-02|11711.60
#2025-01-03|11907.85
#2025-01-06|11992.19
#2025-01-07|11924.40
#2025-01-08|12003.81
#2025-01-09|12003.81
#2025-01-10|11935.78
#2025-01-13|11990.28
#2025-01-14|12030.70
#2025-01-15|12197.80
#2025-01-16|12253.32
#2025-01-17|12313.83
#2025-01-20|12313.83
#2025-01-21|12586.24
#2025-01-22|12616.92
#2025-01-23|12330.44
#2025-01-24|12339.19
#2025-01-27|12425.46
#2025-01-28|12649.33
#2025-01-29|12659.92
#2025-01-30|12703.52
#2025-01-31|12728.82
#2025-02-03|12654.05
#2025-02-04|12790.29
#2025-02-05|12955.60
#2025-02-06|12933.30
#2025-02-07|13511.58
#2025-02-10|13705.42
#2025-02-11|13627.26
#2025-02-12|13633.52
#2025-02-13|13637.05
#2025-02-14|13457.24
#2025-02-17|13457.24
#2025-02-18|13378.62
#2025-02-19|13144.70
#2025-02-20|12780.22
#2025-02-21|12393.28
#2025-02-24|12289.26
#2025-02-25|12235.97
#2025-02-26|12262.51
#2025-02-27|12112.23
#2025-02-28|12256.19
#2025-03-03|12037.08
#2025-03-04|12341.45
#2025-03-05|12622.00
#2025-03-06|12174.96
#2025-03-07|12280.77
#2025-03-10|11785.87
#2025-03-11|11793.84
#2025-03-12|11783.96
#2025-03-13|11489.49
#2025-03-14|11754.51
#2025-03-17|11923.31
#2025-03-18|11863.87
#2025-03-19|11974.78
#2025-03-20|11801.97
#2025-03-21|11858.50
#2025-03-24|12137.29
#2025-03-25|12156.94
#2025-03-26|12059.88
#2025-03-27|11961.93
#2025-03-28|11715.06
#2025-03-31|11679.90
#2025-04-01|11741.33
#2025-04-02|12092.65
#2025-04-03|11609.60
#2025-04-04|10913.00
#2025-04-07|10896.41
#2025-04-08|10854.79
#2025-04-09|11748.20
#2025-04-10|11515.24
#2025-04-11|11695.04
#2025-04-14|11750.19
#2025-04-15|11732.10
#2025-04-16|11583.18
#2025-04-17|11575.54
#2025-04-18|11575.54
#2025-04-21|11293.38
#2025-04-22|11546.57
#2025-04-23|11810.04
#2025-04-24|12161.84
#2025-04-25|12390.15
#2025-04-28|12411.44
#2025-04-29|12584.59
#2025-04-30|12585.30
#2025-05-01|12542.50
#2025-05-02|12763.13
#2025-05-05|12747.75
#2025-05-06|12885.36
#2025-05-07|12960.46
#2025-05-08|13323.28
#2025-05-09|13254.29
#2025-05-12|13544.09
#2025-05-13|13550.23
#2025-05-14|13505.89
#2025-05-15|13628.57
#2025-05-16|13800.61
#2025-05-19|13768.83
#2025-05-20|13776.25
#2025-05-21|13556.78
#2025-05-22|13903.23
#2025-05-23|13686.21
#2025-05-26|13686.21
#2025-05-27|13767.93
#2025-05-28|13254.43
#2025-05-29|13085.96
#2025-05-30|13015.08
#2025-06-02|12903.48
#2025-06-03|13052.69
#2025-06-04|13101.13
#2025-06-05|13043.78
#2025-06-06|13326.37
#2025-06-09|13203.51
#2025-06-10|13165.64
#2025-06-11|13162.64
#2025-06-12|13185.52
#2025-06-13|13037.95
#2025-06-16|13115.51
#2025-06-17|13114.92
#2025-06-18|13073.71
#2025-06-19|13073.71
#2025-06-20|12990.50
#2025-06-23|13123.77
#2025-06-24|13234.98
#2025-06-25|13186.29
#2025-06-26|13338.13
#2025-06-27|13370.39
#2025-06-30|13561.34
#2025-07-01|13559.46
#2025-07-02|13667.78
#2025-07-03|13818.28
#2025-07-04|13818.28
#2025-07-07|13800.64
#2025-07-08|13789.61
#2025-07-09|13844.08
#2025-07-10|13658.80
#2025-07-11|13310.93
#2025-07-14|13384.84
#2025-07-15|13168.15
#2025-07-16|13305.65
#2025-07-17|13435.48
#2025-07-18|13571.66
#2025-07-21|13452.22
#2025-07-22|13438.88
#2025-07-23|13580.69
#2025-07-24|13564.65
#2025-07-25|13786.07
#2025-07-28|13630.12
#2025-07-29|13345.74
#2025-07-30|13188.78
#2025-07-31|13180.60
#2025-08-01|12943.54
#2025-08-04|13222.38
#2025-08-05|13298.05
#2025-08-06|13406.09
#2025-08-07|13415.87
#2025-08-08|13453.49
#2025-08-11|13342.96
#2025-08-12|13362.55
#2025-08-13|13578.65
#2025-08-14|13357.29
#2025-08-15|13374.19
#2025-08-18|13395.81
#2025-08-19|13319.90
#2025-08-20|13351.62
#2025-08-21|13348.59
#2025-08-22|13560.89
#2025-08-25|13465.21
#2025-08-26|13566.69
#2025-08-27|13702.57
#2025-08-28|13705.12
#2025-08-29|13676.18
#2025-09-01|13676.18
#2025-09-02|13572.66
#2025-09-03|13459.58
#2025-09-04|13464.37
#2025-09-05|13604.09
#2025-09-08|13615.74
#2025-09-09|13803.56
#2025-09-10|13681.07
#2025-09-11|14034.66
#2025-09-12|14125.98
#2025-09-15|14245.72
#2025-09-16|14293.15
#2025-09-17|14474.93
#2025-09-18|14666.92
#2025-09-19|14728.73
#2025-09-22|14815.12
#2025-09-23|14797.65
#2025-09-24|14754.51
#2025-09-25|14480.55
#2025-09-26|14463.75
#2025-09-29|14442.92
#2025-09-30|14412.75
#2025-10-01|14482.11
#2025-10-02|14728.99
#2025-10-03|14826.65
#2025-10-06|15046.25
#2025-10-07|14927.08
#2025-10-08|14992.07
#2025-10-09|14983.32
#2025-10-10|14333.28
#2025-10-13|14785.69
#2025-10-14|14719.56
#2025-10-15|14437.78
#2025-10-16|13764.08
#2025-10-17|13797.62
#2025-10-20|13836.92
#2025-10-21|14094.36
#2025-10-22|13707.54
#2025-10-23|13998.44
#2025-10-24|14018.58
#2025-10-27|14168.44
#2025-10-28|13830.16
#2025-10-29|13797.04
#2025-10-30|13807.12
#2025-10-31|13946.05
#2025-11-03|13843.61
#2025-11-04|13454.64
#2025-11-05|13600.74
#2025-11-06|13544.85
#2025-11-07|13705.12
#2025-11-10|13686.99
#2025-11-11|13567.13
#2025-11-12|13482.20
#2025-11-13|13240.74
#2025-11-14|13249.90
#2025-11-17|12935.11
#2025-11-18|12951.12
#2025-11-19|12859.14
#2025-11-20|12518.38
#2025-11-21|12736.61
#2025-11-24|12965.57
#2025-11-25|13198.43
#2025-11-26|13138.41
#2025-11-27|13138.41
#2025-11-28|13277.66
#2025-12-01|13167.22
#2025-12-02|13163.89
#2025-12-03|13332.57
#2025-12-04|13651.16
#2025-12-05|13403.22
#2025-12-08|13461.44
#2025-12-09|13593.58
#2025-12-10|13683.00
#2025-12-11|13678.57
#2025-12-12|13464.98
#2025-12-15|13351.49
#2025-12-16|13420.69
#2025-12-17|13254.04
#2025-12-18|13288.58
#2025-12-19|13460.17
#2025-12-22|13698.74
#2025-12-23|13570.82
#2025-12-24|13530.33
#2025-12-25|13530.33
#2025-12-26|13437.15
#2025-12-29|13370.60
#2025-12-30|13290.22
#2025-12-31|13163.54
#2026-01-01|13163.54
#2026-01-02|13115.33
#2026-01-05|13531.57
#2026-01-06|13710.48
#2026-01-07|13564.50
#2026-01-08|13629.97
#2026-01-09|13653.00
#2026-01-12|13652.01
#2026-01-13|13566.72
#2026-01-14|13637.92
#2026-01-15|13527.81
#2026-01-16|13510.94
#2026-01-19|13510.94
#2026-01-20|13190.32
#2026-01-21|13358.31
#2026-01-22|13546.24
#2026-01-23|13380.18
#2026-01-26|13313.96
#2026-01-27|13341.69
#2026-01-28|13432.22
#2026-01-29|13077.44
#2026-01-30|12868.65
#2026-02-02|12923.98
#2026-02-03|12428.56
#2026-02-04|12467.75
#2026-02-05|12121.43
#2026-02-06|12506.36
#2026-02-09|12432.29
#2026-02-10|12452.86
#2026-02-11|11926.82
#2026-02-12|11467.45
#2026-02-13|11805.93
#2026-02-16|11805.93
#2026-02-17|11428.63
#2026-02-18|11607.94
#2026-02-19|11542.76
#2026-02-20|11337.54
#2026-02-23|10896.20
#2026-02-24|11048.61
#2026-02-25|11192.26
#2026-02-26|11658.96
#2026-02-27|11640.69
#2026-03-02|11849.11
#2026-03-03|11851.65
#2026-03-04|11836.78
#2026-03-05|11885.13
#2026-03-06|11912.62
#2026-03-09|11966.11
#2026-03-10|11617.06
#2026-03-11|11666.12
#2026-03-12|11568.25
#2026-03-13|11623.88