Table Data - Nasdaq US Mid Cap Computer Services Net Total Return Index
| Title | Nasdaq US Mid Cap Computer Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM10101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-13 |
| Last Updated | 2026-04-13 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM10101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1410.36 |
| 2012-12-04 | 1393.67 |
| 2012-12-05 | 1402.42 |
| 2012-12-06 | 1408.24 |
| 2012-12-07 | 1408.59 |
| 2012-12-10 | 1419.22 |
| 2012-12-11 | 1429.49 |
| 2012-12-12 | 1430.20 |
| 2012-12-13 | 1417.24 |
| 2012-12-14 | 1414.29 |
| 2012-12-17 | 1425.90 |
| 2012-12-18 | 1436.21 |
| 2012-12-19 | 1443.11 |
| 2012-12-20 | 1437.46 |
| 2012-12-21 | 1422.76 |
| 2012-12-24 | 1422.98 |
| 2012-12-25 | . |
| 2012-12-26 | 1411.05 |
| 2012-12-27 | 1410.94 |
| 2012-12-28 | 1407.99 |
| 2012-12-31 | 1436.30 |
| 2013-01-01 | . |
| 2013-01-02 | 1474.98 |
| 2013-01-03 | 1486.50 |
| 2013-01-04 | 1495.50 |
| 2013-01-07 | 1486.74 |
| 2013-01-08 | 1482.21 |
| 2013-01-09 | 1493.02 |
| 2013-01-10 | 1494.53 |
| 2013-01-11 | 1492.97 |
| 2013-01-14 | 1500.17 |
| 2013-01-15 | 1507.14 |
| 2013-01-16 | 1496.80 |
| 2013-01-17 | 1501.74 |
| 2013-01-18 | 1507.28 |
| 2013-01-21 | . |
| 2013-01-22 | 1513.41 |
| 2013-01-23 | 1515.24 |
| 2013-01-24 | 1531.06 |
| 2013-01-25 | 1566.33 |
| 2013-01-28 | 1563.96 |
| 2013-01-29 | 1565.62 |
| 2013-01-30 | 1562.54 |
| 2013-01-31 | 1565.26 |
| 2013-02-01 | 1588.46 |
| 2013-02-04 | 1577.53 |
| 2013-02-05 | 1625.53 |
| 2013-02-06 | 1622.55 |
| 2013-02-07 | 1611.43 |
| 2013-02-08 | 1610.47 |
| 2013-02-11 | 1612.34 |
| 2013-02-12 | 1615.84 |
| 2013-02-13 | 1615.77 |
| 2013-02-14 | 1625.03 |
| 2013-02-15 | 1641.08 |
| 2013-02-18 | . |
| 2013-02-19 | 1653.86 |
| 2013-02-20 | 1625.70 |
| 2013-02-21 | 1600.13 |
| 2013-02-22 | 1614.57 |
| 2013-02-25 | 1593.42 |
| 2013-02-26 | 1604.08 |
| 2013-02-27 | 1624.56 |
| 2013-02-28 | 1634.83 |
| 2013-03-01 | 1644.39 |
| 2013-03-04 | 1656.27 |
| 2013-03-05 | 1678.43 |
| 2013-03-06 | 1678.07 |
| 2013-03-07 | 1676.76 |
| 2013-03-08 | 1685.75 |
| 2013-03-11 | 1695.43 |
| 2013-03-12 | 1690.62 |
| 2013-03-13 | 1687.57 |
| 2013-03-14 | 1685.91 |
| 2013-03-15 | 1676.65 |
| 2013-03-18 | 1676.06 |
| 2013-03-19 | 1669.05 |
| 2013-03-20 | 1696.23 |
| 2013-03-21 | 1684.82 |
| 2013-03-22 | 1692.40 |
| 2013-03-25 | 1693.34 |
| 2013-03-26 | 1705.73 |
| 2013-03-27 | 1717.13 |
| 2013-03-28 | 1734.18 |
| 2013-03-29 | . |
| 2013-04-01 | 1728.09 |
| 2013-04-02 | 1722.86 |
| 2013-04-03 | 1706.97 |
| 2013-04-04 | 1707.28 |
| 2013-04-05 | 1696.84 |
| 2013-04-08 | 1710.53 |
| 2013-04-09 | 1704.42 |
| 2013-04-10 | 1744.07 |
| 2013-04-11 | 1743.27 |
| 2013-04-12 | 1721.44 |
| 2013-04-15 | 1685.42 |
| 2013-04-16 | 1715.59 |
| 2013-04-17 | 1690.04 |
| 2013-04-18 | 1682.24 |
| 2013-04-19 | 1678.05 |
| 2013-04-22 | 1681.75 |
| 2013-04-23 | 1695.45 |
| 2013-04-24 | 1710.69 |
| 2013-04-25 | 1736.58 |
| 2013-04-26 | 1713.41 |
| 2013-04-29 | 1729.63 |
| 2013-04-30 | 1746.50 |
| 2013-05-01 | 1723.36 |
| 2013-05-02 | 1734.01 |
| 2013-05-03 | 1758.27 |
| 2013-05-06 | 1762.79 |
| 2013-05-07 | 1774.41 |
| 2013-05-08 | 1792.24 |
| 2013-05-09 | 1788.38 |
| 2013-05-10 | 1797.88 |
| 2013-05-13 | 1787.59 |
| 2013-05-14 | 1807.45 |
| 2013-05-15 | 1769.68 |
| 2013-05-16 | 1741.06 |
| 2013-05-17 | 1765.72 |
| 2013-05-20 | 1764.26 |
| 2013-05-21 | 1759.47 |
| 2013-05-22 | 1728.93 |
| 2013-05-23 | 1721.75 |
| 2013-05-24 | 1715.83 |
| 2013-05-27 | . |
| 2013-05-28 | 1719.02 |
| 2013-05-29 | 1708.75 |
| 2013-05-30 | 1725.73 |
| 2013-05-31 | 1709.75 |
| 2013-06-03 | 1711.02 |
| 2013-06-04 | 1699.08 |
| 2013-06-05 | 1686.86 |
| 2013-06-06 | 1709.58 |
| 2013-06-07 | 1741.03 |
| 2013-06-10 | 1724.00 |
| 2013-06-11 | 1715.74 |
| 2013-06-12 | 1685.70 |
| 2013-06-13 | 1701.01 |
| 2013-06-14 | 1692.99 |
| 2013-06-17 | 1706.39 |
| 2013-06-18 | 1713.04 |
| 2013-06-19 | 1701.50 |
| 2013-06-20 | 1659.11 |
| 2013-06-21 | 1670.77 |
| 2013-06-24 | 1642.20 |
| 2013-06-25 | 1665.13 |
| 2013-06-26 | 1681.51 |
| 2013-06-27 | 1698.74 |
| 2013-06-28 | 1686.17 |
| 2013-07-01 | 1703.54 |
| 2013-07-02 | 1702.93 |
| 2013-07-03 | 1720.27 |
| 2013-07-04 | . |
| 2013-07-05 | 1747.16 |
| 2013-07-08 | 1759.24 |
| 2013-07-09 | 1761.59 |
| 2013-07-10 | 1771.77 |
| 2013-07-11 | 1790.67 |
| 2013-07-12 | 1792.08 |
| 2013-07-15 | 1789.80 |
| 2013-07-16 | 1767.14 |
| 2013-07-17 | 1768.36 |
| 2013-07-18 | 1778.93 |
| 2013-07-19 | 1778.21 |
| 2013-07-22 | 1791.76 |
| 2013-07-23 | 1787.63 |
| 2013-07-24 | 1797.54 |
| 2013-07-25 | 1809.38 |
| 2013-07-26 | 1812.31 |
| 2013-07-29 | 1808.26 |
| 2013-07-30 | 1816.06 |
| 2013-07-31 | 1821.92 |
| 2013-08-01 | 1870.79 |
| 2013-08-02 | 1844.49 |
| 2013-08-05 | 1852.27 |
| 2013-08-06 | 1848.51 |
| 2013-08-07 | 1879.70 |
| 2013-08-08 | 1870.72 |
| 2013-08-09 | 1877.67 |
| 2013-08-12 | 1888.48 |
| 2013-08-13 | 1892.76 |
| 2013-08-14 | 1890.40 |
| 2013-08-15 | 1861.00 |
| 2013-08-16 | 1866.01 |
| 2013-08-19 | 1855.68 |
| 2013-08-20 | 1877.08 |
| 2013-08-21 | 1856.08 |
| 2013-08-22 | 1881.30 |
| 2013-08-23 | 1886.85 |
| 2013-08-26 | 1893.41 |
| 2013-08-27 | 1855.35 |
| 2013-08-28 | 1848.40 |
| 2013-08-29 | 1860.52 |
| 2013-08-30 | 1845.54 |
| 2013-09-02 | . |
| 2013-09-03 | 1850.16 |
| 2013-09-04 | 1848.59 |
| 2013-09-05 | 1848.45 |
| 2013-09-06 | 1846.87 |
| 2013-09-09 | 1865.31 |
| 2013-09-10 | 1876.87 |
| 2013-09-11 | 1897.06 |
| 2013-09-12 | 1889.77 |
| 2013-09-13 | 1894.56 |
| 2013-09-16 | 1907.84 |
| 2013-09-17 | 1919.42 |
| 2013-09-18 | 1940.53 |
| 2013-09-19 | 1944.93 |
| 2013-09-20 | 1934.82 |
| 2013-09-23 | 1930.92 |
| 2013-09-24 | 1940.53 |
| 2013-09-25 | 1943.30 |
| 2013-09-26 | 1954.77 |
| 2013-09-27 | 1954.34 |
| 2013-09-30 | 1945.20 |
| 2013-10-01 | 1952.97 |
| 2013-10-02 | 1960.64 |
| 2013-10-03 | 1943.14 |
| 2013-10-04 | 1967.08 |
| 2013-10-07 | 1936.82 |
| 2013-10-08 | 1891.30 |
| 2013-10-09 | 1881.08 |
| 2013-10-10 | 1944.32 |
| 2013-10-11 | 1957.54 |
| 2013-10-14 | 1963.56 |
| 2013-10-15 | 1948.10 |
| 2013-10-16 | 1973.36 |
| 2013-10-17 | 1985.53 |
| 2013-10-18 | 2000.89 |
| 2013-10-21 | 2015.30 |
| 2013-10-22 | 2019.86 |
| 2013-10-23 | 1999.66 |
| 2013-10-24 | 2017.34 |
| 2013-10-25 | 2028.02 |
| 2013-10-28 | 2021.43 |
| 2013-10-29 | 2026.55 |
| 2013-10-30 | 2018.76 |
| 2013-10-31 | 1986.25 |
| 2013-11-01 | 1996.77 |
| 2013-11-04 | 1999.33 |
| 2013-11-05 | 2002.94 |
| 2013-11-06 | 2005.16 |
| 2013-11-07 | 1968.95 |
| 2013-11-08 | 2007.06 |
| 2013-11-11 | 2014.82 |
| 2013-11-12 | 2035.26 |
| 2013-11-13 | 2059.59 |
| 2013-11-14 | 2073.82 |
| 2013-11-15 | 2080.17 |
| 2013-11-18 | 2077.53 |
| 2013-11-19 | 2078.95 |
| 2013-11-20 | 2070.43 |
| 2013-11-21 | 2094.45 |
| 2013-11-22 | 2105.00 |
| 2013-11-25 | 2088.06 |
| 2013-11-26 | 2098.16 |
| 2013-11-27 | 2101.42 |
| 2013-11-28 | . |
| 2013-11-29 | 2094.43 |
| 2013-12-02 | 2102.93 |
| 2013-12-03 | 2094.99 |
| 2013-12-04 | 2107.31 |
| 2013-12-05 | 2104.88 |
| 2013-12-06 | 2126.45 |
| 2013-12-09 | 2107.04 |
| 2013-12-10 | 2108.18 |
| 2013-12-11 | 2080.82 |
| 2013-12-12 | 2082.15 |
| 2013-12-13 | 2098.19 |
| 2013-12-16 | 2123.14 |
| 2013-12-17 | 2123.50 |
| 2013-12-18 | 2138.48 |
| 2013-12-19 | 2143.14 |
| 2013-12-20 | 2183.16 |
| 2013-12-23 | 2194.10 |
| 2013-12-24 | 2203.55 |
| 2013-12-25 | . |
| 2013-12-26 | 2216.11 |
| 2013-12-27 | 2210.61 |
| 2013-12-30 | 2211.66 |
| 2013-12-31 | 2221.94 |
| 2014-01-01 | . |
| 2014-01-02 | 2209.84 |
| 2014-01-03 | 2211.71 |
| 2014-01-06 | 2201.90 |
| 2014-01-07 | 2232.30 |
| 2014-01-08 | 2236.40 |
| 2014-01-09 | 2238.48 |
| 2014-01-10 | 2246.06 |
| 2014-01-13 | 2201.00 |
| 2014-01-14 | 2234.97 |
| 2014-01-15 | 2260.95 |
| 2014-01-16 | 2256.40 |
| 2014-01-17 | 2249.39 |
| 2014-01-20 | . |
| 2014-01-21 | 2248.23 |
| 2014-01-22 | 2276.01 |
| 2014-01-23 | 2264.35 |
| 2014-01-24 | 2190.94 |
| 2014-01-27 | 2162.27 |
| 2014-01-28 | 2179.77 |
| 2014-01-29 | 2169.61 |
| 2014-01-30 | 2235.19 |
| 2014-01-31 | 2273.80 |
| 2014-02-03 | 2183.30 |
| 2014-02-04 | 2193.27 |
| 2014-02-05 | 2176.73 |
| 2014-02-06 | 2158.69 |
| 2014-02-07 | 2180.35 |
| 2014-02-10 | 2189.53 |
| 2014-02-11 | 2210.01 |
| 2014-02-12 | 2229.87 |
| 2014-02-13 | 2261.68 |
| 2014-02-14 | 2249.32 |
| 2014-02-17 | . |
| 2014-02-18 | 2274.40 |
| 2014-02-19 | 2257.40 |
| 2014-02-20 | 2264.14 |
| 2014-02-21 | 2267.26 |
| 2014-02-24 | 2285.35 |
| 2014-02-25 | 2291.29 |
| 2014-02-26 | 2301.59 |
| 2014-02-27 | 2309.36 |
| 2014-02-28 | 2297.88 |
| 2014-03-03 | 2285.74 |
| 2014-03-04 | 2332.84 |
| 2014-03-05 | 2327.90 |
| 2014-03-06 | 2329.01 |
| 2014-03-07 | 2330.26 |
| 2014-03-10 | 2307.15 |
| 2014-03-11 | 2301.67 |
| 2014-03-12 | 2306.49 |
| 2014-03-13 | 2283.70 |
| 2014-03-14 | 2288.70 |
| 2014-03-17 | 2270.63 |
| 2014-03-18 | 2304.09 |
| 2014-03-19 | 2296.67 |
| 2014-03-20 | 2297.67 |
| 2014-03-21 | 2284.20 |
| 2014-03-24 | 2255.31 |
| 2014-03-25 | 2256.28 |
| 2014-03-26 | 2237.80 |
| 2014-03-27 | 2201.28 |
| 2014-03-28 | 2191.65 |
| 2014-03-31 | 2236.47 |
| 2014-04-01 | 2255.52 |
| 2014-04-02 | 2250.02 |
| 2014-04-03 | 2207.61 |
| 2014-04-04 | 2161.23 |
| 2014-04-07 | 2121.70 |
| 2014-04-08 | 2129.94 |
| 2014-04-09 | 2178.64 |
| 2014-04-10 | 2123.77 |
| 2014-04-11 | 2088.18 |
| 2014-04-14 | 2103.96 |
| 2014-04-15 | 2136.03 |
| 2014-04-16 | 2163.87 |
| 2014-04-17 | 2164.00 |
| 2014-04-18 | . |
| 2014-04-21 | 2165.65 |
| 2014-04-22 | 2184.42 |
| 2014-04-23 | 2150.14 |
| 2014-04-24 | 2121.60 |
| 2014-04-25 | 2072.77 |
| 2014-04-28 | 2070.79 |
| 2014-04-29 | 2090.40 |
| 2014-04-30 | 2112.37 |
| 2014-05-01 | 2146.23 |
| 2014-05-02 | 2153.06 |
| 2014-05-05 | 2137.50 |
| 2014-05-06 | 2108.01 |
| 2014-05-07 | 2088.73 |
| 2014-05-08 | 2028.75 |
| 2014-05-09 | 2044.46 |
| 2014-05-12 | 2087.99 |
| 2014-05-13 | 2081.68 |
| 2014-05-14 | 2070.09 |
| 2014-05-15 | 2052.19 |
| 2014-05-16 | 2062.16 |
| 2014-05-19 | 2080.88 |
| 2014-05-20 | 2066.45 |
| 2014-05-21 | 2076.33 |
| 2014-05-22 | 2081.35 |
| 2014-05-23 | 2106.75 |
| 2014-05-26 | . |
| 2014-05-27 | 2122.53 |
| 2014-05-28 | 2122.72 |
| 2014-05-29 | 2134.06 |
| 2014-05-30 | 2121.03 |
| 2014-06-02 | 2116.13 |
| 2014-06-03 | 2112.76 |
| 2014-06-04 | 2133.05 |
| 2014-06-05 | 2155.83 |
| 2014-06-06 | 2183.20 |
| 2014-06-09 | 2184.78 |
| 2014-06-10 | 2184.96 |
| 2014-06-11 | 2186.84 |
| 2014-06-12 | 2167.55 |
| 2014-06-13 | 2185.32 |
| 2014-06-16 | 2189.24 |
| 2014-06-17 | 2202.41 |
| 2014-06-18 | 2210.80 |
| 2014-06-19 | 2210.72 |
| 2014-06-20 | 2207.51 |
| 2014-06-23 | 2207.81 |
| 2014-06-24 | 2194.09 |
| 2014-06-25 | 2202.55 |
| 2014-06-26 | 2187.11 |
| 2014-06-27 | 2170.65 |
| 2014-06-30 | 2173.56 |
| 2014-07-01 | 2200.87 |
| 2014-07-02 | 2192.96 |
| 2014-07-03 | 2211.71 |
| 2014-07-04 | . |
| 2014-07-07 | 2187.49 |
| 2014-07-08 | 2160.80 |
| 2014-07-09 | 2168.76 |
| 2014-07-10 | 2160.47 |
| 2014-07-11 | 2159.11 |
| 2014-07-14 | 2179.30 |
| 2014-07-15 | 2163.22 |
| 2014-07-16 | 2165.11 |
| 2014-07-17 | 2147.49 |
| 2014-07-18 | 2174.34 |
| 2014-07-21 | 2168.25 |
| 2014-07-22 | 2184.57 |
| 2014-07-23 | 2173.93 |
| 2014-07-24 | 2215.90 |
| 2014-07-25 | 2249.09 |
| 2014-07-28 | 2221.90 |
| 2014-07-29 | 2222.40 |
| 2014-07-30 | 2239.33 |
| 2014-07-31 | 2195.47 |
| 2014-08-01 | 2182.83 |
| 2014-08-04 | 2217.50 |
| 2014-08-05 | 2224.60 |
| 2014-08-06 | 2214.38 |
| 2014-08-07 | 2192.47 |
| 2014-08-08 | 2209.38 |
| 2014-08-11 | 2224.75 |
| 2014-08-12 | 2212.49 |
| 2014-08-13 | 2228.64 |
| 2014-08-14 | 2241.47 |
| 2014-08-15 | 2233.98 |
| 2014-08-18 | 2259.95 |
| 2014-08-19 | 2274.93 |
| 2014-08-20 | 2270.46 |
| 2014-08-21 | 2277.37 |
| 2014-08-22 | 2285.98 |
| 2014-08-25 | 2285.70 |
| 2014-08-26 | 2305.67 |
| 2014-08-27 | 2300.59 |
| 2014-08-28 | 2298.58 |
| 2014-08-29 | 2320.50 |
| 2014-09-01 | . |
| 2014-09-02 | 2332.51 |
| 2014-09-03 | 2315.69 |
| 2014-09-04 | 2300.80 |
| 2014-09-05 | 2310.56 |
| 2014-09-08 | 2320.79 |
| 2014-09-09 | 2286.75 |
| 2014-09-10 | 2297.78 |
| 2014-09-11 | 2305.01 |
| 2014-09-12 | 2290.96 |
| 2014-09-15 | 2270.76 |
| 2014-09-16 | 2282.25 |
| 2014-09-17 | 2271.10 |
| 2014-09-18 | 2289.64 |
| 2014-09-19 | 2269.85 |
| 2014-09-22 | 2243.31 |
| 2014-09-23 | 2214.56 |
| 2014-09-24 | 2241.01 |
| 2014-09-25 | 2196.27 |
| 2014-09-26 | 2205.48 |
| 2014-09-29 | 2228.78 |
| 2014-09-30 | 2236.08 |
| 2014-10-01 | 2196.01 |
| 2014-10-02 | 2211.90 |
| 2014-10-03 | 2243.93 |
| 2014-10-06 | 2244.85 |
| 2014-10-07 | 2207.90 |
| 2014-10-08 | 2245.65 |
| 2014-10-09 | 2208.47 |
| 2014-10-10 | 2167.62 |
| 2014-10-13 | 2145.14 |
| 2014-10-14 | 2170.20 |
| 2014-10-15 | 2163.28 |
| 2014-10-16 | 2155.85 |
| 2014-10-17 | 2196.25 |
| 2014-10-20 | 2189.41 |
| 2014-10-21 | 2239.28 |
| 2014-10-22 | 2208.17 |
| 2014-10-23 | 2265.33 |
| 2014-10-24 | 2290.15 |
| 2014-10-27 | 2281.80 |
| 2014-10-28 | 2322.81 |
| 2014-10-29 | 2309.19 |
| 2014-10-30 | 2329.76 |
| 2014-10-31 | 2368.80 |
| 2014-11-03 | 2354.89 |
| 2014-11-04 | 2351.27 |
| 2014-11-05 | 2350.87 |
| 2014-11-06 | 2393.50 |
| 2014-11-07 | 2391.91 |
| 2014-11-10 | 2407.36 |
| 2014-11-11 | 2410.86 |
| 2014-11-12 | 2434.48 |
| 2014-11-13 | 2433.64 |
| 2014-11-14 | 2441.48 |
| 2014-11-17 | 2441.19 |
| 2014-11-18 | 2437.97 |
| 2014-11-19 | 2420.19 |
| 2014-11-20 | 2422.74 |
| 2014-11-21 | 2426.29 |
| 2014-11-24 | 2457.18 |
| 2014-11-25 | 2446.69 |
| 2014-11-26 | 2449.49 |
| 2014-11-27 | . |
| 2014-11-28 | 2455.29 |
| 2014-12-01 | 2427.22 |
| 2014-12-02 | 2437.70 |
| 2014-12-03 | 2455.80 |
| 2014-12-04 | 2447.26 |
| 2014-12-05 | 2459.56 |
| 2014-12-08 | 2413.52 |
| 2014-12-09 | 2420.47 |
| 2014-12-10 | 2388.01 |
| 2014-12-11 | 2397.08 |
| 2014-12-12 | 2366.95 |
| 2014-12-15 | 2365.65 |
| 2014-12-16 | 2337.10 |
| 2014-12-17 | 2379.32 |
| 2014-12-18 | 2438.53 |
| 2014-12-19 | 2455.84 |
| 2014-12-22 | 2462.76 |
| 2014-12-23 | 2469.18 |
| 2014-12-24 | 2476.47 |
| 2014-12-25 | . |
| 2014-12-26 | 2477.56 |
| 2014-12-29 | 2467.54 |
| 2014-12-30 | 2452.56 |
| 2014-12-31 | 2421.11 |
| 2015-01-01 | . |
| 2015-01-02 | 2419.26 |
| 2015-01-05 | 2381.35 |
| 2015-01-06 | 2358.65 |
| 2015-01-07 | 2383.87 |
| 2015-01-08 | 2426.72 |
| 2015-01-09 | 2432.20 |
| 2015-01-12 | 2412.88 |
| 2015-01-13 | 2421.89 |
| 2015-01-14 | 2405.98 |
| 2015-01-15 | 2366.59 |
| 2015-01-16 | 2409.64 |
| 2015-01-19 | . |
| 2015-01-20 | 2411.10 |
| 2015-01-21 | 2408.31 |
| 2015-01-22 | 2438.33 |
| 2015-01-23 | 2442.91 |
| 2015-01-26 | 2437.07 |
| 2015-01-27 | 2410.40 |
| 2015-01-28 | 2392.16 |
| 2015-01-29 | 2430.47 |
| 2015-01-30 | 2384.30 |
| 2015-02-02 | 2403.76 |
| 2015-02-03 | 2448.08 |
| 2015-02-04 | 2459.47 |
| 2015-02-05 | 2420.37 |
| 2015-02-06 | 2451.87 |
| 2015-02-09 | 2449.87 |
| 2015-02-10 | 2439.83 |
| 2015-02-11 | 2451.66 |
| 2015-02-12 | 2512.74 |
| 2015-02-13 | 2541.98 |
| 2015-02-16 | . |
| 2015-02-17 | 2539.02 |
| 2015-02-18 | 2555.25 |
| 2015-02-19 | 2572.69 |
| 2015-02-20 | 2589.17 |
| 2015-02-23 | 2615.67 |
| 2015-02-24 | 2615.93 |
| 2015-02-25 | 2611.23 |
| 2015-02-26 | 2614.90 |
| 2015-02-27 | 2598.74 |
| 2015-03-02 | 2616.93 |
| 2015-03-03 | 2593.65 |
| 2015-03-04 | 2580.25 |
| 2015-03-05 | 2576.79 |
| 2015-03-06 | 2544.37 |
| 2015-03-09 | 2546.82 |
| 2015-03-10 | 2501.73 |
| 2015-03-11 | 2501.48 |
| 2015-03-12 | 2531.59 |
| 2015-03-13 | 2527.28 |
| 2015-03-16 | 2553.92 |
| 2015-03-17 | 2555.46 |
| 2015-03-18 | 2573.06 |
| 2015-03-19 | 2574.13 |
| 2015-03-20 | 2598.24 |
| 2015-03-23 | 2609.95 |
| 2015-03-24 | 2592.69 |
| 2015-03-25 | 2526.65 |
| 2015-03-26 | 2535.94 |
| 2015-03-27 | 2565.46 |
| 2015-03-30 | 2597.49 |
| 2015-03-31 | 2587.65 |
| 2015-04-01 | 2578.53 |
| 2015-04-02 | 2582.49 |
| 2015-04-03 | . |
| 2015-04-06 | 2596.73 |
| 2015-04-07 | 2602.36 |
| 2015-04-08 | 2617.84 |
| 2015-04-09 | 2623.79 |
| 2015-04-10 | 2628.92 |
| 2015-04-13 | 2613.46 |
| 2015-04-14 | 2603.20 |
| 2015-04-15 | 2618.61 |
| 2015-04-16 | 2621.86 |
| 2015-04-17 | 2584.94 |
| 2015-04-20 | 2604.17 |
| 2015-04-21 | 2615.13 |
| 2015-04-22 | 2624.81 |
| 2015-04-23 | 2639.41 |
| 2015-04-24 | 2624.97 |
| 2015-04-27 | 2600.97 |
| 2015-04-28 | 2605.10 |
| 2015-04-29 | 2588.77 |
| 2015-04-30 | 2565.06 |
| 2015-05-01 | 2595.80 |
| 2015-05-04 | 2610.00 |
| 2015-05-05 | 2573.88 |
| 2015-05-06 | 2577.38 |
| 2015-05-07 | 2555.32 |
| 2015-05-08 | 2560.62 |
| 2015-05-11 | 2550.65 |
| 2015-05-12 | 2530.36 |
| 2015-05-13 | 2559.00 |
| 2015-05-14 | 2601.78 |
| 2015-05-15 | 2593.39 |
| 2015-05-18 | 2611.71 |
| 2015-05-19 | 2600.28 |
| 2015-05-20 | 2612.58 |
| 2015-05-21 | 2610.12 |
| 2015-05-22 | 2599.01 |
| 2015-05-25 | . |
| 2015-05-26 | 2570.22 |
| 2015-05-27 | 2612.36 |
| 2015-05-28 | 2610.67 |
| 2015-05-29 | 2595.10 |
| 2015-06-01 | 2587.81 |
| 2015-06-02 | 2586.21 |
| 2015-06-03 | 2610.75 |
| 2015-06-04 | 2579.45 |
| 2015-06-05 | 2586.01 |
| 2015-06-08 | 2564.38 |
| 2015-06-09 | 2557.11 |
| 2015-06-10 | 2592.83 |
| 2015-06-11 | 2610.91 |
| 2015-06-12 | 2589.52 |
| 2015-06-15 | 2561.22 |
| 2015-06-16 | 2591.42 |
| 2015-06-17 | 2605.26 |
| 2015-06-18 | 2632.96 |
| 2015-06-19 | 2625.79 |
| 2015-06-22 | 2636.86 |
| 2015-06-23 | 2635.70 |
| 2015-06-24 | 2605.09 |
| 2015-06-25 | 2604.35 |
| 2015-06-26 | 2593.28 |
| 2015-06-29 | 2545.42 |
| 2015-06-30 | 2554.20 |
| 2015-07-01 | 2567.49 |
| 2015-07-02 | 2561.97 |
| 2015-07-03 | . |
| 2015-07-06 | 2556.38 |
| 2015-07-07 | 2567.20 |
| 2015-07-08 | 2527.07 |
| 2015-07-09 | 2543.51 |
| 2015-07-10 | 2577.88 |
| 2015-07-13 | 2600.70 |
| 2015-07-14 | 2612.71 |
| 2015-07-15 | 2606.84 |
| 2015-07-16 | 2624.34 |
| 2015-07-17 | 2614.27 |
| 2015-07-20 | 2624.80 |
| 2015-07-21 | 2603.74 |
| 2015-07-22 | 2612.21 |
| 2015-07-23 | 2583.80 |
| 2015-07-24 | 2551.11 |
| 2015-07-27 | 2526.39 |
| 2015-07-28 | 2558.26 |
| 2015-07-29 | 2587.02 |
| 2015-07-30 | 2602.88 |
| 2015-07-31 | 2634.02 |
| 2015-08-03 | 2638.01 |
| 2015-08-04 | 2632.13 |
| 2015-08-05 | 2671.36 |
| 2015-08-06 | 2579.42 |
| 2015-08-07 | 2587.66 |
| 2015-08-10 | 2613.51 |
| 2015-08-11 | 2589.59 |
| 2015-08-12 | 2610.83 |
| 2015-08-13 | 2606.21 |
| 2015-08-14 | 2628.82 |
| 2015-08-17 | 2640.00 |
| 2015-08-18 | 2634.27 |
| 2015-08-19 | 2610.90 |
| 2015-08-20 | 2563.22 |
| 2015-08-21 | 2515.70 |
| 2015-08-24 | 2423.09 |
| 2015-08-25 | 2408.51 |
| 2015-08-26 | 2494.13 |
| 2015-08-27 | 2539.17 |
| 2015-08-28 | 2546.40 |
| 2015-08-31 | 2518.98 |
| 2015-09-01 | 2444.89 |
| 2015-09-02 | 2485.07 |
| 2015-09-03 | 2500.14 |
| 2015-09-04 | 2468.69 |
| 2015-09-07 | . |
| 2015-09-08 | 2540.34 |
| 2015-09-09 | 2524.17 |
| 2015-09-10 | 2547.70 |
| 2015-09-11 | 2564.40 |
| 2015-09-14 | 2556.49 |
| 2015-09-15 | 2589.85 |
| 2015-09-16 | 2608.13 |
| 2015-09-17 | 2603.75 |
| 2015-09-18 | 2573.47 |
| 2015-09-21 | 2590.46 |
| 2015-09-22 | 2557.64 |
| 2015-09-23 | 2569.77 |
| 2015-09-24 | 2551.27 |
| 2015-09-25 | 2560.06 |
| 2015-09-28 | 2493.26 |
| 2015-09-29 | 2504.93 |
| 2015-09-30 | 2552.60 |
| 2015-10-01 | 2576.56 |
| 2015-10-02 | 2615.09 |
| 2015-10-05 | 2660.02 |
| 2015-10-06 | 2641.63 |
| 2015-10-07 | 2672.43 |
| 2015-10-08 | 2681.89 |
| 2015-10-09 | 2702.72 |
| 2015-10-12 | 2705.01 |
| 2015-10-13 | 2694.65 |
| 2015-10-14 | 2680.33 |
| 2015-10-15 | 2705.97 |
| 2015-10-16 | 2710.21 |
| 2015-10-19 | 2721.11 |
| 2015-10-20 | 2721.45 |
| 2015-10-21 | 2689.87 |
| 2015-10-22 | 2747.51 |
| 2015-10-23 | 2788.96 |
| 2015-10-26 | 2781.86 |
| 2015-10-27 | 2768.45 |
| 2015-10-28 | 2826.43 |
| 2015-10-29 | 2810.26 |
| 2015-10-30 | 2801.41 |
| 2015-11-02 | 2830.62 |
| 2015-11-03 | 2828.31 |
| 2015-11-04 | 2850.06 |
| 2015-11-05 | 2787.08 |
| 2015-11-06 | 2814.06 |
| 2015-11-09 | 2783.59 |
| 2015-11-10 | 2791.80 |
| 2015-11-11 | 2794.63 |
| 2015-11-12 | 2762.70 |
| 2015-11-13 | 2710.85 |
| 2015-11-16 | 2770.72 |
| 2015-11-17 | 2800.36 |
| 2015-11-18 | 2840.98 |
| 2015-11-19 | 2849.72 |
| 2015-11-20 | 2886.62 |
| 2015-11-23 | 2891.74 |
| 2015-11-24 | 2886.72 |
| 2015-11-25 | 2898.87 |
| 2015-11-26 | . |
| 2015-11-27 | 2899.63 |
| 2015-11-30 | 2932.74 |
| 2015-12-01 | 2954.28 |
| 2015-12-02 | 2927.54 |
| 2015-12-03 | 2898.26 |
| 2015-12-04 | 2938.85 |
| 2015-12-07 | 2908.74 |
| 2015-12-08 | 2899.81 |
| 2015-12-09 | 2856.96 |
| 2015-12-10 | 2872.72 |
| 2015-12-11 | 2811.66 |
| 2015-12-14 | 2806.42 |
| 2015-12-15 | 2823.83 |
| 2015-12-16 | 2859.97 |
| 2015-12-17 | 2820.64 |
| 2015-12-18 | 2791.25 |
| 2015-12-21 | 2796.37 |
| 2015-12-22 | 2819.16 |
| 2015-12-23 | 2838.18 |
| 2015-12-24 | 2855.06 |
| 2015-12-25 | . |
| 2015-12-28 | 2864.09 |
| 2015-12-29 | 2888.39 |
| 2015-12-30 | 2873.38 |
| 2015-12-31 | 2836.51 |
| 2016-01-01 | . |
| 2016-01-04 | 2750.30 |
| 2016-01-05 | 2727.36 |
| 2016-01-06 | 2700.09 |
| 2016-01-07 | 2637.30 |
| 2016-01-08 | 2603.18 |
| 2016-01-11 | 2604.63 |
| 2016-01-12 | 2640.99 |
| 2016-01-13 | 2559.77 |
| 2016-01-14 | 2598.70 |
| 2016-01-15 | 2559.80 |
| 2016-01-18 | . |
| 2016-01-19 | 2556.73 |
| 2016-01-20 | 2541.96 |
| 2016-01-21 | 2537.57 |
| 2016-01-22 | 2599.58 |
| 2016-01-25 | 2556.46 |
| 2016-01-26 | 2564.41 |
| 2016-01-27 | 2529.79 |
| 2016-01-28 | 2505.00 |
| 2016-01-29 | 2565.46 |
| 2016-02-01 | 2567.54 |
| 2016-02-02 | 2512.20 |
| 2016-02-03 | 2524.57 |
| 2016-02-04 | 2522.07 |
| 2016-02-05 | 2413.68 |
| 2016-02-08 | 2327.23 |
| 2016-02-09 | 2323.31 |
| 2016-02-10 | 2316.93 |
| 2016-02-11 | 2314.22 |
| 2016-02-12 | 2356.14 |
| 2016-02-15 | . |
| 2016-02-16 | 2421.88 |
| 2016-02-17 | 2468.32 |
| 2016-02-18 | 2433.11 |
| 2016-02-19 | 2440.02 |
| 2016-02-22 | 2468.57 |
| 2016-02-23 | 2443.60 |
| 2016-02-24 | 2452.87 |
| 2016-02-25 | 2487.92 |
| 2016-02-26 | 2493.17 |
| 2016-02-29 | 2486.48 |
| 2016-03-01 | 2544.80 |
| 2016-03-02 | 2544.30 |
| 2016-03-03 | 2581.48 |
| 2016-03-04 | 2587.41 |
| 2016-03-07 | 2584.68 |
| 2016-03-08 | 2541.80 |
| 2016-03-09 | 2535.25 |
| 2016-03-10 | 2516.25 |
| 2016-03-11 | 2562.37 |
| 2016-03-14 | 2564.83 |
| 2016-03-15 | 2558.95 |
| 2016-03-16 | 2577.12 |
| 2016-03-17 | 2595.57 |
| 2016-03-18 | 2603.73 |
| 2016-03-21 | 2603.49 |
| 2016-03-22 | 2606.52 |
| 2016-03-23 | 2583.81 |
| 2016-03-24 | 2586.84 |
| 2016-03-25 | . |
| 2016-03-28 | 2613.97 |
| 2016-03-29 | 2669.07 |
| 2016-03-30 | 2676.86 |
| 2016-03-31 | 2683.04 |
| 2016-04-01 | 2712.02 |
| 2016-04-04 | 2699.01 |
| 2016-04-05 | 2668.29 |
| 2016-04-06 | 2695.09 |
| 2016-04-07 | 2660.35 |
| 2016-04-08 | 2661.24 |
| 2016-04-11 | 2652.69 |
| 2016-04-12 | 2654.14 |
| 2016-04-13 | 2694.21 |
| 2016-04-14 | 2690.04 |
| 2016-04-15 | 2701.16 |
| 2016-04-18 | 2719.09 |
| 2016-04-19 | 2713.87 |
| 2016-04-20 | 2711.39 |
| 2016-04-21 | 2701.80 |
| 2016-04-22 | 2711.09 |
| 2016-04-25 | 2693.00 |
| 2016-04-26 | 2700.84 |
| 2016-04-27 | 2698.46 |
| 2016-04-28 | 2683.52 |
| 2016-04-29 | 2645.86 |
| 2016-05-02 | 2666.52 |
| 2016-05-03 | 2626.81 |
| 2016-05-04 | 2614.14 |
| 2016-05-05 | 2643.06 |
| 2016-05-06 | 2680.46 |
| 2016-05-09 | 2676.18 |
| 2016-05-10 | 2717.52 |
| 2016-05-11 | 2691.04 |
| 2016-05-12 | 2682.45 |
| 2016-05-13 | 2674.26 |
| 2016-05-16 | 2699.70 |
| 2016-05-17 | 2651.58 |
| 2016-05-18 | 2671.57 |
| 2016-05-19 | 2662.98 |
| 2016-05-20 | 2704.58 |
| 2016-05-23 | 2691.55 |
| 2016-05-24 | 2739.95 |
| 2016-05-25 | 2841.33 |
| 2016-05-26 | 2818.15 |
| 2016-05-27 | 2846.54 |
| 2016-05-30 | . |
| 2016-05-31 | 2861.36 |
| 2016-06-01 | 2868.06 |
| 2016-06-02 | 2893.32 |
| 2016-06-03 | 2882.04 |
| 2016-06-06 | 2889.81 |
| 2016-06-07 | 2887.60 |
| 2016-06-08 | 2892.71 |
| 2016-06-09 | 2877.67 |
| 2016-06-10 | 2848.88 |
| 2016-06-13 | 2825.09 |
| 2016-06-14 | 2832.88 |
| 2016-06-15 | 2817.40 |
| 2016-06-16 | 2794.42 |
| 2016-06-17 | 2764.04 |
| 2016-06-20 | 2809.77 |
| 2016-06-21 | 2818.51 |
| 2016-06-22 | 2813.68 |
| 2016-06-23 | 2857.21 |
| 2016-06-24 | 2729.72 |
| 2016-06-27 | 2636.74 |
| 2016-06-28 | 2693.52 |
| 2016-06-29 | 2734.66 |
| 2016-06-30 | 2783.38 |
| 2016-07-01 | 2783.00 |
| 2016-07-04 | . |
| 2016-07-05 | 2759.90 |
| 2016-07-06 | 2774.03 |
| 2016-07-07 | 2779.20 |
| 2016-07-08 | 2834.98 |
| 2016-07-11 | 2831.03 |
| 2016-07-12 | 2852.32 |
| 2016-07-13 | 2846.00 |
| 2016-07-14 | 2861.59 |
| 2016-07-15 | 2840.70 |
| 2016-07-18 | 2841.43 |
| 2016-07-19 | 2834.54 |
| 2016-07-20 | 2872.22 |
| 2016-07-21 | 2849.57 |
| 2016-07-22 | 2874.23 |
| 2016-07-25 | 2880.69 |
| 2016-07-26 | 2903.06 |
| 2016-07-27 | 2897.11 |
| 2016-07-28 | 2901.63 |
| 2016-07-29 | 2910.62 |
| 2016-08-01 | 2911.67 |
| 2016-08-02 | 2877.19 |
| 2016-08-03 | 2898.86 |
| 2016-08-04 | 2876.32 |
| 2016-08-05 | 2896.21 |
| 2016-08-08 | 2880.68 |
| 2016-08-09 | 2889.94 |
| 2016-08-10 | 2885.03 |
| 2016-08-11 | 2893.76 |
| 2016-08-12 | 2877.51 |
| 2016-08-15 | 2878.56 |
| 2016-08-16 | 2822.41 |
| 2016-08-17 | 2790.38 |
| 2016-08-18 | 2792.74 |
| 2016-08-19 | 2804.93 |
| 2016-08-22 | 2820.64 |
| 2016-08-23 | 2837.07 |
| 2016-08-24 | 2815.27 |
| 2016-08-25 | 2825.52 |
| 2016-08-26 | 2818.93 |
| 2016-08-29 | 2832.45 |
| 2016-08-30 | 2837.60 |
| 2016-08-31 | 2826.17 |
| 2016-09-01 | 2841.29 |
| 2016-09-02 | 2890.16 |
| 2016-09-05 | . |
| 2016-09-06 | 2858.51 |
| 2016-09-07 | 2872.72 |
| 2016-09-08 | 2857.74 |
| 2016-09-09 | 2800.19 |
| 2016-09-12 | 2846.60 |
| 2016-09-13 | 2804.11 |
| 2016-09-14 | 2807.72 |
| 2016-09-15 | 2849.21 |
| 2016-09-16 | 2837.46 |
| 2016-09-19 | 2856.44 |
| 2016-09-20 | 2855.57 |
| 2016-09-21 | 2905.77 |
| 2016-09-22 | 2932.29 |
| 2016-09-23 | 2910.22 |
| 2016-09-26 | 2883.06 |
| 2016-09-27 | 2893.47 |
| 2016-09-28 | 2912.79 |
| 2016-09-29 | 2882.31 |
| 2016-09-30 | 2897.47 |
#2016-10-03| 2880.86
#2016-10-04| 2854.55
#2016-10-05| 2855.91
#2016-10-06| 2851.87
#2016-10-07| 2820.15
#2016-10-10| 2832.33
#2016-10-11| 2786.75
#2016-10-12| 2812.79
#2016-10-13| 2810.72
#2016-10-14| 2822.04
#2016-10-17| 2804.15
#2016-10-18| 2823.15
#2016-10-19| 2830.43
#2016-10-20| 2791.38
#2016-10-21| 2808.23
#2016-10-24| 2839.59
#2016-10-25| 2805.29
#2016-10-26| 2797.63
#2016-10-27| 2755.53
#2016-10-28| 2772.39
#2016-10-31| 2772.01
#2016-11-01| 2760.44
#2016-11-02| 2733.82
#2016-11-03| 2776.74
#2016-11-04| 2771.72
#2016-11-07| 2833.81
#2016-11-08| 2834.13
#2016-11-09| 2879.89
#2016-11-10| 2896.73
#2016-11-11| 2941.20
#2016-11-14| 2964.14
#2016-11-15| 2976.73
#2016-11-16| 2998.20
#2016-11-17| 3040.45
#2016-11-18| 3029.00
#2016-11-21| 3043.74
#2016-11-22| 3033.56
#2016-11-23| 3067.31
#2016-11-24| .
#2016-11-25| 3077.79
#2016-11-28| 3067.71
#2016-11-29| 3087.68
#2016-11-30| 3048.21
#2016-12-01| 3006.49
#2016-12-02| 3001.09
#2016-12-05| 3027.44
#2016-12-06| 3044.99
#2016-12-07| 3077.74
#2016-12-08| 3115.05
#2016-12-09| 3086.75
#2016-12-12| 3039.89
#2016-12-13| 3064.80
#2016-12-14| 3046.62
#2016-12-15| 3049.88
#2016-12-16| 3034.00
#2016-12-19| 3054.19
#2016-12-20| 3068.79
#2016-12-21| 3043.18
#2016-12-22| 3013.76
#2016-12-23| 3024.16
#2016-12-26| .
#2016-12-27| 3037.36
#2016-12-28| 3006.32
#2016-12-29| 3011.29
#2016-12-30| 2998.25
#2017-01-02| .
#2017-01-03| 2990.64
#2017-01-04| 3047.13
#2017-01-05| 2995.06
#2017-01-06| 3033.05
#2017-01-09| 3034.50
#2017-01-10| 3047.39
#2017-01-11| 3075.27
#2017-01-12| 3077.17
#2017-01-13| 3104.01
#2017-01-16| .
#2017-01-17| 3067.62
#2017-01-18| 3077.81
#2017-01-19| 3060.94
#2017-01-20| 3066.02
#2017-01-23| 3025.18
#2017-01-24| 3052.02
#2017-01-25| 3072.86
#2017-01-26| 3069.78
#2017-01-27| 3071.44
#2017-01-30| 3036.00
#2017-01-31| 3037.60
#2017-02-01| 3051.86
#2017-02-02| 3071.00
#2017-02-03| 3146.26
#2017-02-06| 3153.52
#2017-02-07| 3178.08
#2017-02-08| 3160.15
#2017-02-09| 3230.86
#2017-02-10| 3232.13
#2017-02-13| 3231.65
#2017-02-14| 3220.87
#2017-02-15| 3238.78
#2017-02-16| 3235.59
#2017-02-17| 3236.36
#2017-02-20| .
#2017-02-21| 3267.87
#2017-02-22| 3264.59
#2017-02-23| 3242.27
#2017-02-24| 3268.68
#2017-02-27| 3265.16
#2017-02-28| 3234.28
#2017-03-01| 3292.13
#2017-03-02| 3267.53
#2017-03-03| 3262.47
#2017-03-06| 3236.37
#2017-03-07| 3230.33
#2017-03-08| 3239.01
#2017-03-09| 3249.22
#2017-03-10| 3261.91
#2017-03-13| 3295.68
#2017-03-14| 3286.04
#2017-03-15| 3330.90
#2017-03-16| 3328.18
#2017-03-17| 3308.33
#2017-03-20| 3305.12
#2017-03-21| 3241.55
#2017-03-22| 3261.20
#2017-03-23| 3272.06
#2017-03-24| 3271.82
#2017-03-27| 3273.25
#2017-03-28| 3291.90
#2017-03-29| 3323.95
#2017-03-30| 3296.83
#2017-03-31| 3277.63
#2017-04-03| 3262.15
#2017-04-04| 3254.95
#2017-04-05| 3234.57
#2017-04-06| 3260.41
#2017-04-07| 3271.54
#2017-04-10| 3269.46
#2017-04-11| 3282.84
#2017-04-12| 3260.09
#2017-04-13| 3248.63
#2017-04-14| .
#2017-04-17| 3292.53
#2017-04-18| 3290.26
#2017-04-19| 3317.39
#2017-04-20| 3354.11
#2017-04-21| 3337.71
#2017-04-24| 3376.67
#2017-04-25| 3392.15
#2017-04-26| 3401.15
#2017-04-27| 3399.50
#2017-04-28| 3382.23
#2017-05-01| 3402.89
#2017-05-02| 3406.46
#2017-05-03| 3390.68
#2017-05-04| 3394.45
#2017-05-05| 3425.31
#2017-05-08| 3401.17
#2017-05-09| 3394.56
#2017-05-10| 3417.21
#2017-05-11| 3401.38
#2017-05-12| 3397.73
#2017-05-15| 3424.87
#2017-05-16| 3444.73
#2017-05-17| 3358.00
#2017-05-18| 3350.61
#2017-05-19| 3389.92
#2017-05-22| 3425.18
#2017-05-23| 3423.66
#2017-05-24| 3451.45
#2017-05-25| 3494.85
#2017-05-26| 3506.78
#2017-05-29| .
#2017-05-30| 3494.20
#2017-05-31| 3499.62
#2017-06-01| 3555.94
#2017-06-02| 3564.17
#2017-06-05| 3555.24
#2017-06-06| 3546.93
#2017-06-07| 3544.34
#2017-06-08| 3564.09
#2017-06-09| 3498.04
#2017-06-12| 3503.78
#2017-06-13| 3521.27
#2017-06-14| 3507.03
#2017-06-15| 3514.11
#2017-06-16| 3498.29
#2017-06-19| 3542.97
#2017-06-20| 3514.52
#2017-06-21| 3538.19
#2017-06-22| 3544.88
#2017-06-23| 3584.69
#2017-06-26| 3564.62
#2017-06-27| 3502.44
#2017-06-28| 3549.65
#2017-06-29| 3511.62
#2017-06-30| 3505.84
#2017-07-03| 3499.62
#2017-07-04| .
#2017-07-05| 3516.66
#2017-07-06| 3462.26
#2017-07-07| 3521.41
#2017-07-10| 3527.94
#2017-07-11| 3545.79
#2017-07-12| 3592.57
#2017-07-13| 3575.09
#2017-07-14| 3591.12
#2017-07-17| 3593.05
#2017-07-18| 3588.79
#2017-07-19| 3618.87
#2017-07-20| 3611.06
#2017-07-21| 3603.63
#2017-07-24| 3624.16
#2017-07-25| 3637.06
#2017-07-26| 3642.04
#2017-07-27| 3594.78
#2017-07-28| 3606.89
#2017-07-31| 3610.80
#2017-08-01| 3622.16
#2017-08-02| 3571.90
#2017-08-03| 3608.42
#2017-08-04| 3589.71
#2017-08-07| 3601.02
#2017-08-08| 3570.40
#2017-08-09| 3553.56
#2017-08-10| 3479.07
#2017-08-11| 3495.51
#2017-08-14| 3553.67
#2017-08-15| 3531.95
#2017-08-16| 3557.47
#2017-08-17| 3508.97
#2017-08-18| 3491.28
#2017-08-21| 3493.20
#2017-08-22| 3528.60
#2017-08-23| 3519.05
#2017-08-24| 3519.51
#2017-08-25| 3479.43
#2017-08-28| 3484.66
#2017-08-29| 3487.24
#2017-08-30| 3524.77
#2017-08-31| 3572.33
#2017-09-01| 3581.39
#2017-09-04| .
#2017-09-05| 3537.76
#2017-09-06| 3543.58
#2017-09-07| 3537.29
#2017-09-08| 3497.60
#2017-09-11| 3536.41
#2017-09-12| 3554.16
#2017-09-13| 3536.43
#2017-09-14| 3506.86
#2017-09-15| 3514.35
#2017-09-18| 3549.19
#2017-09-19| 3553.96
#2017-09-20| 3552.57
#2017-09-21| 3556.40
#2017-09-22| 3581.40
#2017-09-25| 3555.26
#2017-09-26| 3560.76
#2017-09-27| 3600.57
#2017-09-28| 3610.89
#2017-09-29| 3635.37
#2017-10-02| 3682.65
#2017-10-03| 3695.25
#2017-10-04| 3711.33
#2017-10-05| 3731.20
#2017-10-06| 3740.12
#2017-10-09| 3752.64
#2017-10-10| 3737.71
#2017-10-11| 3723.33
#2017-10-12| 3740.95
#2017-10-13| 3741.78
#2017-10-16| 3733.34
#2017-10-17| 3716.36
#2017-10-18| 3724.77
#2017-10-19| 3728.86
#2017-10-20| 3785.06
#2017-10-23| 3767.99
#2017-10-24| 3774.07
#2017-10-25| 3751.20
#2017-10-26| 3783.74
#2017-10-27| 3788.67
#2017-10-30| 3773.02
#2017-10-31| 3794.65
#2017-11-01| 3793.74
#2017-11-02| 3859.94
#2017-11-03| 3861.66
#2017-11-06| 3862.76
#2017-11-07| 3822.51
#2017-11-08| 3813.01
#2017-11-09| 3766.49
#2017-11-10| 3776.72
#2017-11-13| 3783.13
#2017-11-14| 3765.26
#2017-11-15| 3737.99
#2017-11-16| 3788.44
#2017-11-17| 3781.55
#2017-11-20| 3803.94
#2017-11-21| 3837.93
#2017-11-22| 3830.56
#2017-11-23| .
#2017-11-24| 3844.49
#2017-11-27| 3846.54
#2017-11-28| 3904.16
#2017-11-29| 3840.64
#2017-11-30| 3894.17
#2017-12-01| 3846.27
#2017-12-04| 3837.15
#2017-12-05| 3832.49
#2017-12-06| 3779.40
#2017-12-07| 3823.19
#2017-12-08| 3859.05
#2017-12-11| 3882.42
#2017-12-12| 3868.28
#2017-12-13| 3878.59
#2017-12-14| 3848.24
#2017-12-15| 3881.22
#2017-12-18| 3928.85
#2017-12-19| 3907.79
#2017-12-20| 3905.78
#2017-12-21| 3881.33
#2017-12-22| 3879.68
#2017-12-25| .
#2017-12-26| 3872.94
#2017-12-27| 3879.67
#2017-12-28| 3886.00
#2017-12-29| 3865.87
#2018-01-01| .
#2018-01-02| 3851.88
#2018-01-03| 3896.21
#2018-01-04| 3945.77
#2018-01-05| 3965.31
#2018-01-08| 3997.84
#2018-01-09| 3985.35
#2018-01-10| 4023.93
#2018-01-11| 4068.71
#2018-01-12| 4079.77
#2018-01-15| .
#2018-01-16| 4043.77
#2018-01-17| 4089.35
#2018-01-18| 4090.83
#2018-01-19| 4130.84
#2018-01-22| 4131.08
#2018-01-23| 4183.95
#2018-01-24| 4165.04
#2018-01-25| 4178.16
#2018-01-26| 4222.25
#2018-01-29| 4216.06
#2018-01-30| 4204.73
#2018-01-31| 4219.19
#2018-02-01| 4234.16
#2018-02-02| 4163.75
#2018-02-05| 4030.55
#2018-02-06| 4017.84
#2018-02-07| 3999.13
#2018-02-08| 3911.82
#2018-02-09| 3930.66
#2018-02-12| 4050.05
#2018-02-13| 4073.10
#2018-02-14| 4141.32
#2018-02-15| 4204.55
#2018-02-16| 4208.36
#2018-02-19| .
#2018-02-20| 4172.38
#2018-02-21| 4149.61
#2018-02-22| 4151.37
#2018-02-23| 4203.68
#2018-02-26| 4228.02
#2018-02-27| 4190.44
#2018-02-28| 4209.58
#2018-03-01| 4217.06
#2018-03-02| 4298.79
#2018-03-05| 4379.30
#2018-03-06| 4379.78
#2018-03-07| 4405.91
#2018-03-08| 4411.03
#2018-03-09| 4470.14
#2018-03-12| 4483.07
#2018-03-13| 4468.44
#2018-03-14| 4482.11
#2018-03-15| 4481.19
#2018-03-16| 4472.00
#2018-03-19| 4435.37
#2018-03-20| 4475.88
#2018-03-21| 4455.52
#2018-03-22| 4352.22
#2018-03-23| 4250.75
#2018-03-26| 4336.15
#2018-03-27| 4231.76
#2018-03-28| 4180.62
#2018-03-29| 4254.76
#2018-03-30| .
#2018-04-02| 4171.81
#2018-04-03| 4201.10
#2018-04-04| 4233.06
#2018-04-05| 4257.46
#2018-04-06| 4177.65
#2018-04-09| 4186.31
#2018-04-10| 4256.92
#2018-04-11| 4254.95
#2018-04-12| 4284.44
#2018-04-13| 4252.60
#2018-04-16| 4310.26
#2018-04-17| 4391.89
#2018-04-18| 4414.18
#2018-04-19| 4410.60
#2018-04-20| 4363.50
#2018-04-23| 4347.06
#2018-04-24| 4272.16
#2018-04-25| 4259.71
#2018-04-26| 4309.09
#2018-04-27| 4303.78
#2018-04-30| 4259.26
#2018-05-01| 4280.66
#2018-05-02| 4290.99
#2018-05-03| 4271.61
#2018-05-04| 4314.70
#2018-05-07| 4351.69
#2018-05-08| 4407.02
#2018-05-09| 4493.65
#2018-05-10| 4536.41
#2018-05-11| 4554.85
#2018-05-14| 4503.87
#2018-05-15| 4479.53
#2018-05-16| 4494.30
#2018-05-17| 4487.58
#2018-05-18| 4508.02
#2018-05-21| 4501.07
#2018-05-22| 4450.68
#2018-05-23| 4487.80
#2018-05-24| 4488.40
#2018-05-25| 4488.64
#2018-05-28| .
#2018-05-29| 4474.78
#2018-05-30| 4536.29
#2018-05-31| 4517.23
#2018-06-01| 4563.84
#2018-06-04| 4630.11
#2018-06-05| 4674.25
#2018-06-06| 4711.88
#2018-06-07| 4638.54
#2018-06-08| 4658.08
#2018-06-11| 4664.87
#2018-06-12| 4707.35
#2018-06-13| 4695.02
#2018-06-14| 4711.23
#2018-06-15| 4736.12
#2018-06-18| 4758.43
#2018-06-19| 4737.84
#2018-06-20| 4728.39
#2018-06-21| 4677.89
#2018-06-22| 4633.45
#2018-06-25| 4540.98
#2018-06-26| 4552.38
#2018-06-27| 4461.29
#2018-06-28| 4520.87
#2018-06-29| 4525.93
#2018-07-02| 4589.02
#2018-07-03| 4577.30
#2018-07-04| .
#2018-07-05| 4608.14
#2018-07-06| 4668.85
#2018-07-09| 4721.60
#2018-07-10| 4726.83
#2018-07-11| 4738.76
#2018-07-12| 4827.35
#2018-07-13| 4820.33
#2018-07-16| 4810.44
#2018-07-17| 4856.64
#2018-07-18| 4862.98
#2018-07-19| 4861.84
#2018-07-20| 4842.96
#2018-07-23| 4872.20
#2018-07-24| 4776.63
#2018-07-25| 4842.42
#2018-07-26| 4879.30
#2018-07-27| 4716.28
#2018-07-30| 4610.57
#2018-07-31| 4632.76
#2018-08-01| 4651.99
#2018-08-02| 4737.96
#2018-08-03| 4720.99
#2018-08-06| 4777.59
#2018-08-07| 4794.40
#2018-08-08| 4802.69
#2018-08-09| 4821.30
#2018-08-10| 4811.42
#2018-08-13| 4795.29
#2018-08-14| 4852.43
#2018-08-15| 4812.54
#2018-08-16| 4839.40
#2018-08-17| 4852.87
#2018-08-20| 4882.14
#2018-08-21| 4903.76
#2018-08-22| 4926.04
#2018-08-23| 4928.35
#2018-08-24| 5042.48
#2018-08-27| 5092.85
#2018-08-28| 5119.60
#2018-08-29| 5141.20
#2018-08-30| 5125.58
#2018-08-31| 5145.25
#2018-09-03| .
#2018-09-04| 5166.67
#2018-09-05| 5077.68
#2018-09-06| 5098.36
#2018-09-07| 5089.32
#2018-09-10| 5131.52
#2018-09-11| 5168.80
#2018-09-12| 5185.83
#2018-09-13| 5210.82
#2018-09-14| 5234.51
#2018-09-17| 5136.31
#2018-09-18| 5164.07
#2018-09-19| 5111.86
#2018-09-20| 5146.10
#2018-09-21| 5156.45
#2018-09-24| 5113.87
#2018-09-25| 5129.52
#2018-09-26| 5104.00
#2018-09-27| 5138.06
#2018-09-28| 5175.90
#2018-10-01| 5117.25
#2018-10-02| 5049.60
#2018-10-03| 5079.19
#2018-10-04| 4939.71
#2018-10-05| 4916.27
#2018-10-08| 4801.64
#2018-10-09| 4780.93
#2018-10-10| 4599.32
#2018-10-11| 4537.15
#2018-10-12| 4637.71
#2018-10-15| 4617.55
#2018-10-16| 4809.72
#2018-10-17| 4802.35
#2018-10-18| 4704.86
#2018-10-19| 4630.31
#2018-10-22| 4663.13
#2018-10-23| 4619.47
#2018-10-24| 4399.98
#2018-10-25| 4465.27
#2018-10-26| 4384.89
#2018-10-29| 4378.59
#2018-10-30| 4492.19
#2018-10-31| 4651.08
#2018-11-01| 4659.66
#2018-11-02| 4604.63
#2018-11-05| 4561.51
#2018-11-06| 4601.18
#2018-11-07| 4785.48
#2018-11-08| 4775.98
#2018-11-09| 4688.66
#2018-11-12| 4560.03
#2018-11-13| 4579.32
#2018-11-14| 4526.26
#2018-11-15| 4630.08
#2018-11-16| 4615.05
#2018-11-19| 4360.64
#2018-11-20| 4325.45
#2018-11-21| 4430.01
#2018-11-22| .
#2018-11-23| 4443.31
#2018-11-26| 4548.53
#2018-11-27| 4481.79
#2018-11-28| 4646.85
#2018-11-29| 4670.97
#2018-11-30| 4709.16
#2018-12-03| 4762.61
#2018-12-04| 4541.22
#2018-12-05| .
#2018-12-06| 4592.90
#2018-12-07| 4465.78
#2018-12-10| 4520.32
#2018-12-11| 4529.81
#2018-12-12| 4605.73
#2018-12-13| 4580.08
#2018-12-14| 4519.07
#2018-12-17| 4285.01
#2018-12-18| 4350.98
#2018-12-19| 4298.27
#2018-12-20| 4186.21
#2018-12-21| 4028.36
#2018-12-24| 3958.84
#2018-12-25| .
#2018-12-26| 4188.84
#2018-12-27| 4237.92
#2018-12-28| 4236.42
#2018-12-31| 4327.78
#2019-01-01| .
#2019-01-02| 4280.32
#2019-01-03| 4165.72
#2019-01-04| 4365.13
#2019-01-07| 4473.78
#2019-01-08| 4548.19
#2019-01-09| 4581.53
#2019-01-10| 4603.92
#2019-01-11| 4622.48
#2019-01-14| 4605.69
#2019-01-15| 4722.83
#2019-01-16| 4755.53
#2019-01-17| 4845.08
#2019-01-18| 4940.72
#2019-01-21| .
#2019-01-22| 4856.81
#2019-01-23| 4864.67
#2019-01-24| 4920.23
#2019-01-25| 5014.46
#2019-01-28| 4973.87
#2019-01-29| 4915.51
#2019-01-30| 4999.80
#2019-01-31| 5057.53
#2019-02-01| 5161.00
#2019-02-04| 5216.34
#2019-02-05| 5269.15
#2019-02-06| 5273.83
#2019-02-07| 5223.15
#2019-02-08| 5285.63
#2019-02-11| 5296.54
#2019-02-12| 5358.82
#2019-02-13| 5381.05
#2019-02-14| 5436.84
#2019-02-15| 5421.24
#2019-02-18| .
#2019-02-19| 5419.57
#2019-02-20| 5375.19
#2019-02-21| 5349.79
#2019-02-22| 5412.60
#2019-02-25| 5399.96
#2019-02-26| 5367.27
#2019-02-27| 5366.02
#2019-02-28| 5378.09
#2019-03-01| 5290.24
#2019-03-04| 5154.24
#2019-03-05| 5143.45
#2019-03-06| 5095.05
#2019-03-07| 5101.74
#2019-03-08| 5088.18
#2019-03-11| 5193.77
#2019-03-12| 5215.28
#2019-03-13| 5259.70
#2019-03-14| 5285.21
#2019-03-15| 5269.15
#2019-03-18| 5311.79
#2019-03-19| 5308.46
#2019-03-20| 5246.38
#2019-03-21| 5363.70
#2019-03-22| 5156.46
#2019-03-25| 5190.76
#2019-03-26| 5278.07
#2019-03-27| 5196.37
#2019-03-28| 5248.03
#2019-03-29| 5284.20
#2019-04-01| 5343.02
#2019-04-02| 5334.10
#2019-04-03| 5388.53
#2019-04-04| 5273.92
#2019-04-05| 5312.51
#2019-04-08| 5333.14
#2019-04-09| 5361.27
#2019-04-10| 5423.54
#2019-04-11| 5455.65
#2019-04-12| 5462.53
#2019-04-15| 5464.79
#2019-04-16| 5466.09
#2019-04-17| 5391.17
#2019-04-18| 5413.14
#2019-04-19| .
#2019-04-22| 5481.35
#2019-04-23| 5609.56
#2019-04-24| 5609.46
#2019-04-25| 5614.41
#2019-04-26| 5638.20
#2019-04-29| 5672.26
#2019-04-30| 5798.46
#2019-05-01| 5698.24
#2019-05-02| 5690.16
#2019-05-03| 5719.66
#2019-05-06| 5760.29
#2019-05-07| 5608.49
#2019-05-08| 5638.48
#2019-05-09| 5646.95
#2019-05-10| 5698.55
#2019-05-13| 5464.02
#2019-05-14| 5570.93
#2019-05-15| 5650.65
#2019-05-16| 5775.52
#2019-05-17| 5730.33
#2019-05-20| 5652.25
#2019-05-21| 5724.44
#2019-05-22| 5748.89
#2019-05-23| 5638.05
#2019-05-24| 5670.64
#2019-05-27| .
#2019-05-28| 5648.02
#2019-05-29| 5569.23
#2019-05-30| 5631.85
#2019-05-31| 5654.82
#2019-06-03| 5518.04
#2019-06-04| 5695.45
#2019-06-05| 5787.02
#2019-06-06| 5882.41
#2019-06-07| 5976.80
#2019-06-10| 6014.50
#2019-06-11| 5941.23
#2019-06-12| 6006.81
#2019-06-13| 6010.39
#2019-06-14| 5946.77
#2019-06-17| 5913.73
#2019-06-18| 5960.28
#2019-06-19| 6035.34
#2019-06-20| 6064.17
#2019-06-21| 5989.00
#2019-06-24| 5890.80
#2019-06-25| 5813.89
#2019-06-26| 5791.99
#2019-06-27| 5891.34
#2019-06-28| 5925.18
#2019-07-01| 5967.92
#2019-07-02| 6021.93
#2019-07-03| 6088.85
#2019-07-04| .
#2019-07-05| 6135.77
#2019-07-08| 6139.35
#2019-07-09| 6212.68
#2019-07-10| 6236.20
#2019-07-11| 6255.76
#2019-07-12| 6285.23
#2019-07-15| 6325.20
#2019-07-16| 6264.96
#2019-07-17| 6281.23
#2019-07-18| 6275.64
#2019-07-19| 6201.55
#2019-07-22| 6210.78
#2019-07-23| 6218.27
#2019-07-24| 6306.22
#2019-07-25| 6304.09
#2019-07-26| 6438.31
#2019-07-29| 6338.93
#2019-07-30| 6341.96
#2019-07-31| 6258.44
#2019-08-01| 6324.21
#2019-08-02| 6204.86
#2019-08-05| 5961.15
#2019-08-06| 6066.35
#2019-08-07| 6125.47
#2019-08-08| 6345.37
#2019-08-09| 6285.00
#2019-08-12| 6196.65
#2019-08-13| 6291.02
#2019-08-14| 6092.25
#2019-08-15| 6087.69
#2019-08-16| 6172.91
#2019-08-19| 6141.50
#2019-08-20| 6174.94
#2019-08-21| 6298.31
#2019-08-22| 6267.66
#2019-08-23| 6130.39
#2019-08-26| 6176.85
#2019-08-27| 6170.82
#2019-08-28| 6148.71
#2019-08-29| 6172.82
#2019-08-30| 6161.01
#2019-09-02| .
#2019-09-03| 6105.80
#2019-09-04| 6172.79
#2019-09-05| 6212.21
#2019-09-06| 6107.10
#2019-09-09| 5933.90
#2019-09-10| 5793.83
#2019-09-11| 5788.13
#2019-09-12| 5817.63
#2019-09-13| 5724.41
#2019-09-16| 5765.26
#2019-09-17| 5818.75
#2019-09-18| 5844.08
#2019-09-19| 5834.28
#2019-09-20| 5858.88
#2019-09-23| 5835.12
#2019-09-24| 5778.72
#2019-09-25| 5864.77
#2019-09-26| 5876.30
#2019-09-27| 5740.67
#2019-09-30| 5821.55
#2019-10-01| 5742.93
#2019-10-02| 5660.33
#2019-10-03| 5725.83
#2019-10-04| 5784.32
#2019-10-07| 5788.62
#2019-10-08| 5668.82
#2019-10-09| 5730.02
#2019-10-10| 5730.85
#2019-10-11| 5807.64
#2019-10-14| 5775.04
#2019-10-15| 5795.01
#2019-10-16| 5720.13
#2019-10-17| 5735.09
#2019-10-18| 5657.91
#2019-10-21| 5639.41
#2019-10-22| 5460.15
#2019-10-23| 5458.52
#2019-10-24| 5550.39
#2019-10-25| 5534.21
#2019-10-28| 5584.01
#2019-10-29| 5704.99
#2019-10-30| 5755.30
#2019-10-31| 5710.95
#2019-11-01| 5747.19
#2019-11-04| 5740.05
#2019-11-05| 5714.19
#2019-11-06| 5767.21
#2019-11-07| 5848.81
#2019-11-08| 5822.54
#2019-11-11| 5880.41
#2019-11-12| 5939.05
#2019-11-13| 5941.61
#2019-11-14| 6056.68
#2019-11-15| 6110.24
#2019-11-18| 6113.70
#2019-11-19| 6157.45
#2019-11-20| 6143.75
#2019-11-21| 6074.10
#2019-11-22| 6043.72
#2019-11-25| 6180.86
#2019-11-26| 6229.15
#2019-11-27| 6252.56
#2019-11-28| 6252.56
#2019-11-29| 6227.24
#2019-12-02| 6146.00
#2019-12-03| 6156.00
#2019-12-04| 6113.95
#2019-12-05| 6082.45
#2019-12-06| 6115.55
#2019-12-09| 6088.80
#2019-12-10| 6049.64
#2019-12-11| 6093.87
#2019-12-12| 6103.73
#2019-12-13| 6166.93
#2019-12-16| 6215.31
#2019-12-17| 6208.04
#2019-12-18| 6298.10
#2019-12-19| 6356.73
#2019-12-20| 6437.09
#2019-12-23| 6431.47
#2019-12-24| 6425.53
#2019-12-25| .
#2019-12-26| 6464.58
#2019-12-27| 6438.93
#2019-12-30| 6386.72
#2019-12-31| 6393.13
#2020-01-01| .
#2020-01-02| 6464.08
#2020-01-03| 6495.72
#2020-01-06| 6524.20
#2020-01-07| 6519.19
#2020-01-08| 6582.40
#2020-01-09| 6671.71
#2020-01-10| 6670.03
#2020-01-13| 6767.31
#2020-01-14| 6740.47
#2020-01-15| 6817.69
#2020-01-16| 6871.70
#2020-01-17| 6840.57
#2020-01-20| .
#2020-01-21| 6844.03
#2020-01-22| 6841.71
#2020-01-23| 6826.82
#2020-01-24| 6754.89
#2020-01-27| 6705.49
#2020-01-28| 6809.68
#2020-01-29| 6809.87
#2020-01-30| 6865.90
#2020-01-31| 6736.54
#2020-02-03| 6847.88
#2020-02-04| 6987.59
#2020-02-05| 6951.96
#2020-02-06| 6989.31
#2020-02-07| 6916.81
#2020-02-10| 6966.82
#2020-02-11| 6979.45
#2020-02-12| 6973.09
#2020-02-13| 7039.71
#2020-02-14| 7065.64
#2020-02-17| .
#2020-02-18| 7239.80
#2020-02-19| 7229.72
#2020-02-20| 7201.58
#2020-02-21| 7008.46
#2020-02-24| 6844.62
#2020-02-25| 6614.73
#2020-02-26| 6682.38
#2020-02-27| 6480.28
#2020-02-28| 6465.80
#2020-03-02| 6738.44
#2020-03-03| 6634.74
#2020-03-04| 6878.82
#2020-03-05| 6684.15
#2020-03-06| 6541.01
#2020-03-09| 6038.79
#2020-03-10| 6261.13
#2020-03-11| 5927.57
#2020-03-12| 5271.22
#2020-03-13| 5707.44
#2020-03-16| 5006.11
#2020-03-17| 5414.51
#2020-03-18| 5078.54
#2020-03-19| 5112.09
#2020-03-20| 5046.40
#2020-03-23| 5053.39
#2020-03-24| 5554.36
#2020-03-25| 5522.98
#2020-03-26| 5859.31
#2020-03-27| 5661.41
#2020-03-30| 5870.76
#2020-03-31| 5775.39
#2020-04-01| 5561.67
#2020-04-02| 5496.54
#2020-04-03| 5384.60
#2020-04-06| 5837.34
#2020-04-07| 5798.77
#2020-04-08| 6064.81
#2020-04-09| 6164.13
#2020-04-10| 6164.13
#2020-04-13| 6095.04
#2020-04-14| 6357.56
#2020-04-15| 6317.52
#2020-04-16| 6281.41
#2020-04-17| 6474.86
#2020-04-20| 6461.10
#2020-04-21| 6140.21
#2020-04-22| 6313.50
#2020-04-23| 6393.08
#2020-04-24| 6449.89
#2020-04-27| 6630.71
#2020-04-28| 6579.88
#2020-04-29| 6832.92
#2020-04-30| 6716.63
#2020-05-01| 6542.14
#2020-05-04| 6586.76
#2020-05-05| 6709.80
#2020-05-06| 6738.25
#2020-05-07| 6906.39
#2020-05-08| 6878.27
#2020-05-11| 6979.88
#2020-05-12| 6799.35
#2020-05-13| 6635.63
#2020-05-14| 6657.61
#2020-05-15| 6870.06
#2020-05-18| 6996.44
#2020-05-19| 6966.97
#2020-05-20| 7121.63
#2020-05-21| 7026.40
#2020-05-22| 7062.58
#2020-05-25| 7062.58
#2020-05-26| 7095.44
#2020-05-27| 7179.22
#2020-05-28| 7243.82
#2020-05-29| 7433.15
#2020-06-01| 7634.82
#2020-06-02| 7657.66
#2020-06-03| 7682.73
#2020-06-04| 7574.06
#2020-06-05| 7560.92
#2020-06-08| 7657.34
#2020-06-09| 7585.82
#2020-06-10| 7636.66
#2020-06-11| 7254.64
#2020-06-12| 7365.40
#2020-06-15| 7406.45
#2020-06-16| 7460.33
#2020-06-17| 7507.16
#2020-06-18| 7551.70
#2020-06-19| 7519.68
#2020-06-22| 7558.10
#2020-06-23| 7564.34
#2020-06-24| 7406.56
#2020-06-25| 7471.92
#2020-06-26| 7329.35
#2020-06-29| 7383.20
#2020-06-30| 7517.57
#2020-07-01| 7589.36
#2020-07-02| 7572.42
#2020-07-03| .
#2020-07-06| 7516.82
#2020-07-07| 7477.47
#2020-07-08| 7590.95
#2020-07-09| 7704.20
#2020-07-10| 7701.37
#2020-07-13| 7408.17
#2020-07-14| 7484.77
#2020-07-15| 7630.79
#2020-07-16| 7544.64
#2020-07-17| 7692.88
#2020-07-20| 7978.57
#2020-07-21| 7947.16
#2020-07-22| 7989.88
#2020-07-23| 7927.55
#2020-07-24| 7810.89
#2020-07-27| 7922.31
#2020-07-28| 7777.75
#2020-07-29| 7949.06
#2020-07-30| 8000.33
#2020-07-31| 8073.53
#2020-08-03| 8172.00
#2020-08-04| 8161.01
#2020-08-05| 8216.56
#2020-08-06| 8204.02
#2020-08-07| 8102.47
#2020-08-10| 7971.85
#2020-08-11| 7865.98
#2020-08-12| 7989.46
#2020-08-13| 8085.94
#2020-08-14| 8114.28
#2020-08-17| 8154.46
#2020-08-18| 8132.64
#2020-08-19| 8155.96
#2020-08-20| 8220.19
#2020-08-21| 8224.08
#2020-08-24| 8290.38
#2020-08-25| 8353.87
#2020-08-26| 8506.74
#2020-08-27| 8497.02
#2020-08-28| 8558.76
#2020-08-31| 8618.75
#2020-09-01| 8905.20
#2020-09-02| 9032.15
#2020-09-03| 8550.87
#2020-09-04| 8267.19
#2020-09-07| .
#2020-09-08| 8093.09
#2020-09-09| 8230.64
#2020-09-10| 8142.14
#2020-09-11| 8070.72
#2020-09-14| 8226.97
#2020-09-15| 8360.78
#2020-09-16| 8239.07
#2020-09-17| 8144.76
#2020-09-18| 8068.58
#2020-09-21| 7986.22
#2020-09-22| 8127.37
#2020-09-23| 7908.69
#2020-09-24| 7857.77
#2020-09-25| 8026.61
#2020-09-28| 8143.97
#2020-09-29| 8131.37
#2020-09-30| 8096.22
#2020-10-01| 8189.28
#2020-10-02| 8163.77
#2020-10-05| 8263.75
#2020-10-06| 8212.75
#2020-10-07| 8484.17
#2020-10-08| 8535.05
#2020-10-09| 8665.30
#2020-10-12| 8769.43
#2020-10-13| 8760.47
#2020-10-14| 8673.26
#2020-10-15| 8402.05
#2020-10-16| 8326.15
#2020-10-19| 8161.93
#2020-10-20| 8134.92
#2020-10-21| 8045.10
#2020-10-22| 8084.15
#2020-10-23| 8075.85
#2020-10-26| 7817.99
#2020-10-27| 7790.11
#2020-10-28| 7541.44
#2020-10-29| 7601.10
#2020-10-30| 7590.91
#2020-11-02| 7791.78
#2020-11-03| 8148.79
#2020-11-04| 8245.75
#2020-11-05| 8434.61
#2020-11-06| 8405.79
#2020-11-09| 8738.05
#2020-11-10| 8853.00
#2020-11-11| 8888.36
#2020-11-12| 8779.13
#2020-11-13| 9040.41
#2020-11-16| 9204.59
#2020-11-17| 9224.82
#2020-11-18| 9131.65
#2020-11-19| 9152.40
#2020-11-20| 9191.67
#2020-11-23| 9360.99
#2020-11-24| 9508.64
#2020-11-25| 9519.07
#2020-11-26| 9519.07
#2020-11-27| 9564.87
#2020-11-30| 9456.66
#2020-12-01| 9480.44
#2020-12-02| 9539.24
#2020-12-03| 9615.50
#2020-12-04| 9945.11
#2020-12-07| 9901.37
#2020-12-08|10080.34
#2020-12-09| 9964.19
#2020-12-10|10134.00
#2020-12-11|10071.92
#2020-12-14| 9999.45
#2020-12-15|10131.98
#2020-12-16|10124.45
#2020-12-17|10202.88
#2020-12-18|10339.90
#2020-12-21|10201.10
#2020-12-22|10247.24
#2020-12-23|10214.23
#2020-12-24|10218.08
#2020-12-25|10218.08
#2020-12-28|10129.14
#2020-12-29|10016.55
#2020-12-30|10071.71
#2020-12-31|10126.76
#2021-01-01|10126.76
#2021-01-04| 9946.11
#2021-01-05|10025.28
#2021-01-06|10065.53
#2021-01-07|10319.91
#2021-01-08|10450.73
#2021-01-11|10332.16
#2021-01-12|10480.49
#2021-01-13|10482.99
#2021-01-14|10546.11
#2021-01-15|10491.83
#2021-01-18|10491.83
#2021-01-19|10635.54
#2021-01-20|10755.65
#2021-01-21|10802.65
#2021-01-22|10859.31
#2021-01-25|10928.77
#2021-01-26|10835.27
#2021-01-27|10873.46
#2021-01-28|10821.60
#2021-01-29|10571.63
#2021-02-01|10575.54
#2021-02-02|10585.08
#2021-02-03|10587.81
#2021-02-04|10787.65
#2021-02-05|10853.73
#2021-02-08|11061.87
#2021-02-09|11399.15
#2021-02-10|11232.03
#2021-02-11|11246.80
#2021-02-12|11131.64
#2021-02-15|11131.64
#2021-02-16|10930.13
#2021-02-17|10877.13
#2021-02-18|10640.81
#2021-02-19|10680.58
#2021-02-22|10588.53
#2021-02-23|10356.45
#2021-02-24|10358.62
#2021-02-25|10070.69
#2021-02-26|10111.43
#2021-03-01|10398.93
#2021-03-02|10188.52
#2021-03-03|10051.64
#2021-03-04| 9813.14
#2021-03-05|10033.25
#2021-03-08|10041.19
#2021-03-09|10274.57
#2021-03-10|10364.33
#2021-03-11|10652.93
#2021-03-12|10723.90
#2021-03-15|10819.52
#2021-03-16|10715.57
#2021-03-17|10809.85
#2021-03-18|10593.70
#2021-03-19|10540.55
#2021-03-22|10625.34
#2021-03-23|10475.53
#2021-03-24|10322.83
#2021-03-25|10444.24
#2021-03-26|10526.24
#2021-03-29|10477.26
#2021-03-30|10527.44
#2021-03-31|10585.43
#2021-04-01|10695.80
#2021-04-02|10695.80
#2021-04-05|10887.39
#2021-04-06|10870.03
#2021-04-07|10714.98
#2021-04-08|10794.50
#2021-04-09|10798.39
#2021-04-12|10840.17
#2021-04-13|10795.93
#2021-04-14|10871.79
#2021-04-15|10962.64
#2021-04-16|10989.51
#2021-04-19|10945.90
#2021-04-20|10871.39
#2021-04-21|10939.65
#2021-04-22|10958.99
#2021-04-23|11047.72
#2021-04-26|11091.05
#2021-04-27|11054.93
#2021-04-28|10806.24
#2021-04-29|10897.36
#2021-04-30|10733.78
#2021-05-03|10778.96
#2021-05-04|11004.49
#2021-05-05|11019.20
#2021-05-06|10853.14
#2021-05-07|10940.91
#2021-05-10|10908.32
#2021-05-11|10888.32
#2021-05-12|10589.03
#2021-05-13|10771.23
#2021-05-14|10935.37
#2021-05-17|10874.24
#2021-05-18|10845.28
#2021-05-19|10826.53
#2021-05-20|10973.22
#2021-05-21|11003.46
#2021-05-24|11053.04
#2021-05-25|10983.13
#2021-05-26|11031.72
#2021-05-27|11112.32
#2021-05-28|11064.80
#2021-05-31|11064.80
#2021-06-01|11031.04
#2021-06-02|11161.75
#2021-06-03|11164.02
#2021-06-04|11271.32
#2021-06-07|11261.50
#2021-06-08|11382.19
#2021-06-09|11311.36
#2021-06-10|11470.25
#2021-06-11|11517.88
#2021-06-14|11485.33
#2021-06-15|11493.71
#2021-06-16|11453.68
#2021-06-17|11383.04
#2021-06-18|11222.25
#2021-06-21|11381.28
#2021-06-22|11416.62
#2021-06-23|11344.33
#2021-06-24|11421.63
#2021-06-25|11566.96
#2021-06-28|11456.69
#2021-06-29|11439.89
#2021-06-30|11352.81
#2021-07-01|11492.22
#2021-07-02|11538.34
#2021-07-05|11538.34
#2021-07-06|11513.93
#2021-07-07|11526.61
#2021-07-08|11493.43
#2021-07-09|11629.53
#2021-07-12|11569.23
#2021-07-13|11496.83
#2021-07-14|11407.59
#2021-07-15|11355.76
#2021-07-16|11367.11
#2021-07-19|11245.81
#2021-07-20|11449.61
#2021-07-21|11514.14
#2021-07-22|11509.87
#2021-07-23|11619.33
#2021-07-26|11616.83
#2021-07-27|11679.36
#2021-07-28|11718.47
#2021-07-29|11772.01
#2021-07-30|11754.29
#2021-08-02|11865.70
#2021-08-03|11924.15
#2021-08-04|11781.38
#2021-08-05|11618.59
#2021-08-06|11666.95
#2021-08-09|11619.76
#2021-08-10|11643.39
#2021-08-11|11729.52
#2021-08-12|11860.51
#2021-08-13|11839.19
#2021-08-16|11878.89
#2021-08-17|11733.95
#2021-08-18|11524.23
#2021-08-19|11468.32
#2021-08-20|11530.59
#2021-08-23|11623.12
#2021-08-24|11695.30
#2021-08-25|11825.67
#2021-08-26|11777.57
#2021-08-27|11868.91
#2021-08-30|11817.72
#2021-08-31|11836.52
#2021-09-01|11826.72
#2021-09-02|11964.08
#2021-09-03|11989.12
#2021-09-06|11989.12
#2021-09-07|11878.83
#2021-09-08|11889.64
#2021-09-09|11951.63
#2021-09-10|11780.84
#2021-09-13|11867.17
#2021-09-14|11746.54
#2021-09-15|11874.99
#2021-09-16|11836.53
#2021-09-17|11746.44
#2021-09-20|11574.78
#2021-09-21|11435.07
#2021-09-22|11581.32
#2021-09-23|11768.69
#2021-09-24|11801.92
#2021-09-27|11913.61
#2021-09-28|11665.88
#2021-09-29|11718.63
#2021-09-30|11644.87
#2021-10-01|11885.28
#2021-10-04|11741.03
#2021-10-05|11772.33
#2021-10-06|11845.99
#2021-10-07|12001.73
#2021-10-08|11969.72
#2021-10-11|11905.52
#2021-10-12|11912.30
#2021-10-13|12009.67
#2021-10-14|12218.77
#2021-10-15|12296.42
#2021-10-18|12266.14
#2021-10-19|12376.39
#2021-10-20|12440.16
#2021-10-21|12595.13
#2021-10-22|12558.22
#2021-10-25|12553.43
#2021-10-26|12373.34
#2021-10-27|12218.27
#2021-10-28|12293.61
#2021-10-29|12396.88
#2021-11-01|12568.09
#2021-11-02|12418.80
#2021-11-03|12446.52
#2021-11-04|12697.90
#2021-11-05|12517.34
#2021-11-08|12658.08
#2021-11-09|12690.33
#2021-11-10|12476.07
#2021-11-11|12520.45
#2021-11-12|12674.91
#2021-11-15|12641.10
#2021-11-16|12536.11
#2021-11-17|12441.97
#2021-11-18|12308.33
#2021-11-19|12221.12
#2021-11-22|11987.85
#2021-11-23|12003.51
#2021-11-24|12076.36
#2021-11-25|12076.36
#2021-11-26|11786.06
#2021-11-29|11911.55
#2021-11-30|11632.74
#2021-12-01|11234.78
#2021-12-02|11537.41
#2021-12-03|11353.22
#2021-12-06|11593.50
#2021-12-07|11886.77
#2021-12-08|11986.95
#2021-12-09|11613.58
#2021-12-10|11590.96
#2021-12-13|11596.01
#2021-12-14|11433.64
#2021-12-15|11587.87
#2021-12-16|11483.84
#2021-12-17|11456.62
#2021-12-20|11224.40
#2021-12-21|11587.78
#2021-12-22|11576.16
#2021-12-23|11709.85
#2021-12-24|11709.85
#2021-12-27|11847.67
#2021-12-28|11823.29
#2021-12-29|11790.10
#2021-12-30|11821.77
#2021-12-31|11753.60
#2022-01-03|11853.72
#2022-01-04|11866.05
#2022-01-05|11575.51
#2022-01-06|11588.87
#2022-01-07|11539.25
#2022-01-10|11596.10
#2022-01-11|11792.99
#2022-01-12|11719.55
#2022-01-13|11646.95
#2022-01-14|11670.08
#2022-01-17|11670.08
#2022-01-18|11360.13
#2022-01-19|11300.12
#2022-01-20|11276.74
#2022-01-21|11006.14
#2022-01-24|11102.83
#2022-01-25|10887.40
#2022-01-26|10697.65
#2022-01-27|10426.07
#2022-01-28|10467.29
#2022-01-31|10765.24
#2022-02-01|10882.10
#2022-02-02|10914.39
#2022-02-03|10868.44
#2022-02-04|10927.03
#2022-02-07|10941.79
#2022-02-08|11215.42
#2022-02-09|11470.78
#2022-02-10|11286.63
#2022-02-11|11144.00
#2022-02-14|11027.73
#2022-02-15|11237.39
#2022-02-16|11311.17
#2022-02-17|10937.52
#2022-02-18|10859.72
#2022-02-21|10859.72
#2022-02-22|10709.15
#2022-02-23|10502.16
#2022-02-24|10921.01
#2022-02-25|11127.15
#2022-02-28|11257.11
#2022-03-01|11089.63
#2022-03-02|11263.73
#2022-03-03|11166.14
#2022-03-04|11084.43
#2022-03-07|10808.79
#2022-03-08|10720.82
#2022-03-09|10941.49
#2022-03-10|10874.18
#2022-03-11|10767.48
#2022-03-14|10629.24
#2022-03-15|10785.73
#2022-03-16|10985.34
#2022-03-17|11186.31
#2022-03-18|11342.07
#2022-03-21|11411.94
#2022-03-22|11551.70
#2022-03-23|11416.33
#2022-03-24|11599.46
#2022-03-25|11625.32
#2022-03-28|11653.11
#2022-03-29|11809.90
#2022-03-30|11676.43
#2022-03-31|11613.78
#2022-04-01|11633.30
#2022-04-04|11673.41
#2022-04-05|11485.61
#2022-04-06|11339.87
#2022-04-07|11403.30
#2022-04-08|11308.05
#2022-04-11|11342.03
#2022-04-12|11380.47
#2022-04-13|11551.26
#2022-04-14|11437.00
#2022-04-15|11437.00
#2022-04-18|11315.01
#2022-04-19|11546.97
#2022-04-20|11515.56
#2022-04-21|11312.61
#2022-04-22|11036.59
#2022-04-25|11130.67
#2022-04-26|10748.06
#2022-04-27|10381.95
#2022-04-28|10546.55
#2022-04-29|10247.20
#2022-05-02|10359.90
#2022-05-03|10299.80
#2022-05-04|10508.37
#2022-05-05|10062.71
#2022-05-06| 9831.94
#2022-05-09| 9365.62
#2022-05-10| 9478.97
#2022-05-11| 9214.24
#2022-05-12| 9320.06
#2022-05-13| 9695.21
#2022-05-16| 9661.64
#2022-05-17| 9816.94
#2022-05-18| 9478.27
#2022-05-19| 9591.08
#2022-05-20| 9605.36
#2022-05-23| 9797.80
#2022-05-24| 9704.07
#2022-05-25| 9809.63
#2022-05-26|10172.78
#2022-05-27|10529.83
#2022-05-30|10529.83
#2022-05-31|10356.53
#2022-06-01|10264.98
#2022-06-02|10513.95
#2022-06-03|10442.09
#2022-06-06|10411.85
#2022-06-07|10487.64
#2022-06-08|10294.54
#2022-06-09|10067.90
#2022-06-10| 9720.34
#2022-06-13| 9288.56
#2022-06-14| 9291.68
#2022-06-15| 9547.83
#2022-06-16| 9103.38
#2022-06-17| 9229.11
#2022-06-20| 9229.11
#2022-06-21| 9358.80
#2022-06-22| 9372.77
#2022-06-23| 9551.38
#2022-06-24| 9956.79
#2022-06-27| 9910.39
#2022-06-28| 9606.97
#2022-06-29| 9543.60
#2022-06-30| 9531.99
#2022-07-01| 9617.12
#2022-07-04| 9617.12
#2022-07-05| 9610.37
#2022-07-06| 9643.65
#2022-07-07| 9843.23
#2022-07-08| 9843.05
#2022-07-11| 9608.52
#2022-07-12| 9380.33
#2022-07-13| 9278.27
#2022-07-14| 9114.11
#2022-07-15| 9269.67
#2022-07-18| 9230.38
#2022-07-19| 9577.07
#2022-07-20| 9686.49
#2022-07-21| 9867.42
#2022-07-22| 9726.75
#2022-07-25| 9736.54
#2022-07-26| 9642.06
#2022-07-27| 9666.00
#2022-07-28| 9860.78
#2022-07-29| 9936.52
#2022-08-01| 9909.15
#2022-08-02| 9812.59
#2022-08-03|10020.99
#2022-08-04| 9823.35
#2022-08-05| 9837.62
#2022-08-08| 9828.48
#2022-08-09| 9772.57
#2022-08-10|10057.21
#2022-08-11| 9893.31
#2022-08-12|10073.81
#2022-08-15|10075.93
#2022-08-16|10021.80
#2022-08-17| 9852.80
#2022-08-18| 9947.25
#2022-08-19| 9816.77
#2022-08-22| 9573.87
#2022-08-23| 9604.54
#2022-08-24| 9636.82
#2022-08-25| 9753.46
#2022-08-26| 9410.29
#2022-08-29| 9383.55
#2022-08-30| 9298.77
#2022-08-31| 9269.80
#2022-09-01| 9184.66
#2022-09-02| 9174.48
#2022-09-05| 9174.48
#2022-09-06| 9112.19
#2022-09-07| 9293.16
#2022-09-08| 9351.29
#2022-09-09| 9560.37
#2022-09-12| 9721.54
#2022-09-13| 9356.40
#2022-09-14| 9358.07
#2022-09-15| 9290.16
#2022-09-16| 9026.65
#2022-09-19| 9117.09
#2022-09-20| 9014.08
#2022-09-21| 8969.57
#2022-09-22| 8695.50
#2022-09-23| 8435.34
#2022-09-26| 8345.78
#2022-09-27| 8420.36
#2022-09-28| 8576.17
#2022-09-29| 8448.37
#2022-09-30| 8407.15
#2022-10-03| 8655.92
#2022-10-04| 9014.67
#2022-10-05| 8984.18
#2022-10-06| 8857.95
#2022-10-07| 8519.21
#2022-10-10| 8369.34
#2022-10-11| 8262.77
#2022-10-12| 8204.45
#2022-10-13| 8300.97
#2022-10-14| 8026.89
#2022-10-17| 8370.86
#2022-10-18| 8609.16
#2022-10-19| 8483.59
#2022-10-20| 8559.41
#2022-10-21| 8725.65
#2022-10-24| 8738.65
#2022-10-25| 9016.11
#2022-10-26| 8855.81
#2022-10-27| 8904.39
#2022-10-28| 9129.77
#2022-10-31| 9114.74
#2022-11-01| 9101.57
#2022-11-02| 8805.33
#2022-11-03| 8652.87
#2022-11-04| 8413.85
#2022-11-07| 8517.71
#2022-11-08| 8579.53
#2022-11-09| 8359.34
#2022-11-10| 8853.47
#2022-11-11| 9027.47
#2022-11-14| 8926.61
#2022-11-15| 9126.24
#2022-11-16| 8993.98
#2022-11-17| 8818.31
#2022-11-18| 8810.01
#2022-11-21| 8804.33
#2022-11-22| 8829.55
#2022-11-23| 8923.89
#2022-11-24| 8923.89
#2022-11-25| 8963.18
#2022-11-28| 8843.42
#2022-11-29| 8830.96
#2022-11-30| 9115.76
#2022-12-01| 9367.01
#2022-12-02| 9320.42
#2022-12-05| 9066.85
#2022-12-06| 9053.22
#2022-12-07| 8961.97
#2022-12-08| 9145.79
#2022-12-09| 9028.45
#2022-12-12| 9247.08
#2022-12-13| 9293.71
#2022-12-14| 9339.96
#2022-12-15| 9066.12
#2022-12-16| 9002.76
#2022-12-19| 8819.02
#2022-12-20| 8890.62
#2022-12-21| 9007.99
#2022-12-22| 8882.30
#2022-12-23| 8843.06
#2022-12-26| 8843.06
#2022-12-27| 8825.34
#2022-12-28| 8716.51
#2022-12-29| 8962.90
#2022-12-30| 8961.82
#2023-01-02| 8961.82
#2023-01-03| 8952.02
#2023-01-04| 8965.93
#2023-01-05| 8681.65
#2023-01-06| 8782.83
#2023-01-09| 8707.98
#2023-01-10| 8723.78
#2023-01-11| 8764.17
#2023-01-12| 8803.54
#2023-01-13| 8882.48
#2023-01-16| 8882.48
#2023-01-17| 8968.84
#2023-01-18| 8758.21
#2023-01-19| 8593.20
#2023-01-20| 8777.33
#2023-01-23| 8919.46
#2023-01-24| 8854.54
#2023-01-25| 8852.53
#2023-01-26| 9041.87
#2023-01-27| 9106.55
#2023-01-30| 8996.91
#2023-01-31| 9257.81
#2023-02-01| 9393.01
#2023-02-02| 9766.19
#2023-02-03| 9539.66
#2023-02-06| 9358.65
#2023-02-07| 9487.58
#2023-02-08| 9429.67
#2023-02-09| 9429.15
#2023-02-10| 9532.94
#2023-02-13| 9657.13
#2023-02-14| 9670.60
#2023-02-15| 9833.55
#2023-02-16| 9666.01
#2023-02-17| 9586.06
#2023-02-20| 9586.06
#2023-02-21| 9406.55
#2023-02-22| 9420.22
#2023-02-23| 9445.77
#2023-02-24| 9304.02
#2023-02-27| 9268.31
#2023-02-28| 9197.17
#2023-03-01| 9181.40
#2023-03-02| 9400.66
#2023-03-03| 9580.15
#2023-03-06| 9472.80
#2023-03-07| 9432.12
#2023-03-08| 9382.81
#2023-03-09| 9175.20
#2023-03-10| 8910.27
#2023-03-13| 8886.19
#2023-03-14| 8985.12
#2023-03-15| 8928.25
#2023-03-16| 8981.14
#2023-03-17| 8840.75
#2023-03-20| 8889.00
#2023-03-21| 9109.77
#2023-03-22| 8918.36
#2023-03-23| 9004.71
#2023-03-24| 8976.94
#2023-03-27| 9011.69
#2023-03-28| 9010.91
#2023-03-29| 9129.20
#2023-03-30| 9218.90
#2023-03-31| 9401.78
#2023-04-03| 9376.85
#2023-04-04| 9279.03
#2023-04-05| 9113.49
#2023-04-06| 9177.13
#2023-04-07| 9177.13
#2023-04-10| 9196.35
#2023-04-11| 9244.55
#2023-04-12| 9272.27
#2023-04-13| 9380.23
#2023-04-14| 9298.38
#2023-04-17| 9402.44
#2023-04-18| 9371.61
#2023-04-19| 9228.45
#2023-04-20| 9177.88
#2023-04-21| 9146.05
#2023-04-24| 9059.34
#2023-04-25| 8799.35
#2023-04-26| 8737.33
#2023-04-27| 8886.47
#2023-04-28| 8565.23
#2023-05-01| 8568.33
#2023-05-02| 8223.00
#2023-05-03| 8174.29
#2023-05-04| 8094.03
#2023-05-05| 8321.19
#2023-05-08| 8440.49
#2023-05-09| 8437.30
#2023-05-10| 8562.08
#2023-05-11| 8544.04
#2023-05-12| 8510.08
#2023-05-15| 8608.13
#2023-05-16| 8513.37
#2023-05-17| 8726.23
#2023-05-18| 8891.00
#2023-05-19| 8888.07
#2023-05-22| 8980.21
#2023-05-23| 8912.95
#2023-05-24| 8878.24
#2023-05-25| 8900.71
#2023-05-26| 9134.76
#2023-05-29| 9134.76
#2023-05-30| 9321.45
#2023-05-31| 9409.60
#2023-06-01| 9123.33
#2023-06-02| 9306.92
#2023-06-05| 9203.53
#2023-06-06| 9230.62
#2023-06-07| 9119.70
#2023-06-08| 9140.94
#2023-06-09| 9176.67
#2023-06-12| 9333.04
#2023-06-13| 9556.88
#2023-06-14| 9488.33
#2023-06-15| 9664.67
#2023-06-16| 9614.24
#2023-06-19| 9614.24
#2023-06-20| 9490.76
#2023-06-21| 9348.82
#2023-06-22| 9353.47
#2023-06-23| 9180.82
#2023-06-26| 9238.07
#2023-06-27| 9311.21
#2023-06-28| 9380.96
#2023-06-29| 9368.67
#2023-06-30| 9459.02
#2023-07-03| 9487.00
#2023-07-04| 9487.00
#2023-07-05| 9466.93
#2023-07-06| 9324.46
#2023-07-07| 9335.29
#2023-07-10| 9493.82
#2023-07-11| 9663.41
#2023-07-12| 9542.51
#2023-07-13| 9740.56
#2023-07-14| 9600.87
#2023-07-17| 9784.89
#2023-07-18| 9869.21
#2023-07-19| 9838.44
#2023-07-20| 9682.17
#2023-07-21| 9652.25
#2023-07-24| 9632.83
#2023-07-25| 9790.32
#2023-07-26| 9763.64
#2023-07-27| 9621.80
#2023-07-28| 9821.98
#2023-07-31| 9938.18
#2023-08-01|10062.29
#2023-08-02| 9790.48
#2023-08-03| 9627.66
#2023-08-04| 9733.38
#2023-08-07| 9723.44
#2023-08-08| 9605.54
#2023-08-09| 9500.13
#2023-08-10| 9479.74
#2023-08-11| 9495.89
#2023-08-14| 9592.80
#2023-08-15| 9415.61
#2023-08-16| 9342.83
#2023-08-17| 9178.15
#2023-08-18| 9220.41
#2023-08-21| 9259.17
#2023-08-22| 9247.30
#2023-08-23| 9448.87
#2023-08-24| 9289.57
#2023-08-25| 9367.63
#2023-08-28| 9407.53
#2023-08-29| 9454.83
#2023-08-30| 9554.13
#2023-08-31| 9766.55
#2023-09-01| 9851.73
#2023-09-04| 9851.73
#2023-09-05| 9824.81
#2023-09-06| 9756.24
#2023-09-07| 9623.12
#2023-09-08| 9601.25
#2023-09-11| 9738.58
#2023-09-12| 9678.85
#2023-09-13| 9628.56
#2023-09-14| 9699.23
#2023-09-15| 9505.03
#2023-09-18| 9473.55
#2023-09-19| 9433.13
#2023-09-20| 9474.42
#2023-09-21| 9197.23
#2023-09-22| 9207.35
#2023-09-25| 9221.15
#2023-09-26| 9080.42
#2023-09-27| 9224.85
#2023-09-28| 9359.46
#2023-09-29| 9334.02
#2023-10-02| 9323.73
#2023-10-03| 9075.23
#2023-10-04| 9081.27
#2023-10-05| 9019.04
#2023-10-06| 9260.42
#2023-10-09| 9450.97
#2023-10-10| 9539.14
#2023-10-11| 9633.47
#2023-10-12| 9393.08
#2023-10-13| 9316.17
#2023-10-16| 9520.84
#2023-10-17| 9536.07
#2023-10-18| 9365.49
#2023-10-19| 9292.13
#2023-10-20| 8994.97
#2023-10-23| 8827.32
#2023-10-24| 8896.42
#2023-10-25| 8688.48
#2023-10-26| 8678.10
#2023-10-27| 8584.68
#2023-10-30| 8595.87
#2023-10-31| 8789.90
#2023-11-01| 8840.75
#2023-11-02| 8880.01
#2023-11-03| 9188.46
#2023-11-06| 9125.94
#2023-11-07| 9226.12
#2023-11-08| 9183.43
#2023-11-09| 9060.36
#2023-11-10| 9163.77
#2023-11-13| 9194.89
#2023-11-14| 9556.59
#2023-11-15| 9571.19
#2023-11-16| 9504.45
#2023-11-17| 9601.51
#2023-11-20| 9685.61
#2023-11-21| 9674.92
#2023-11-22| 9704.17
#2023-11-23| 9704.17
#2023-11-24| 9738.52
#2023-11-27| 9726.88
#2023-11-28| 9748.22
#2023-11-29| 9845.95
#2023-11-30| 9785.51
#2023-12-01|10004.87
#2023-12-04|10171.50
#2023-12-05|10017.92
#2023-12-06| 9969.47
#2023-12-07| 9919.67
#2023-12-08| 9949.26
#2023-12-11|10034.27
#2023-12-12|10116.43
#2023-12-13|10261.04
#2023-12-14|10433.27
#2023-12-15|10458.51
#2023-12-18|10524.76
#2023-12-19|10573.90
#2023-12-20|10357.73
#2023-12-21|10547.26
#2023-12-22|10596.56
#2023-12-25|10596.56
#2023-12-26|10699.32
#2023-12-27|10669.77
#2023-12-28|10651.76
#2023-12-29|10583.38
#2024-01-01|10583.38
#2024-01-02|10375.09
#2024-01-03|10141.11
#2024-01-04|10157.34
#2024-01-05|10162.97
#2024-01-08|10380.41
#2024-01-09|10433.87
#2024-01-10|10463.71
#2024-01-11|10469.55
#2024-01-12|10553.22
#2024-01-15|10553.22
#2024-01-16|10434.64
#2024-01-17|10342.23
#2024-01-18|10436.11
#2024-01-19|10541.83
#2024-01-22|10724.97
#2024-01-23|10691.89
#2024-01-24|10566.84
#2024-01-25|10550.14
#2024-01-26|10554.71
#2024-01-29|10723.74
#2024-01-30|10625.20
#2024-01-31|10367.16
#2024-02-01|10507.80
#2024-02-02|10562.21
#2024-02-05|10444.67
#2024-02-06|10489.36
#2024-02-07|10580.34
#2024-02-08|10824.09
#2024-02-09|11305.46
#2024-02-12|11249.85
#2024-02-13|10912.18
#2024-02-14|11181.10
#2024-02-15|11291.61
#2024-02-16|11277.77
#2024-02-19|11277.77
#2024-02-20|11129.63
#2024-02-21|10965.44
#2024-02-22|11228.85
#2024-02-23|11239.94
#2024-02-26|11293.25
#2024-02-27|11320.10
#2024-02-28|11294.04
#2024-02-29|11610.60
#2024-03-01|11673.75
#2024-03-04|11779.12
#2024-03-05|11578.21
#2024-03-06|11689.79
#2024-03-07|11831.72
#2024-03-08|11694.71
#2024-03-11|11600.63
#2024-03-12|11616.29
#2024-03-13|11613.50
#2024-03-14|11486.76
#2024-03-15|11392.89
#2024-03-18|11305.34
#2024-03-19|11309.95
#2024-03-20|11323.61
#2024-03-21|11372.81
#2024-03-22|11306.06
#2024-03-25|11268.45
#2024-03-26|11284.96
#2024-03-27|11416.40
#2024-03-28|11448.38
#2024-03-29|11448.38
#2024-04-01|11413.19
#2024-04-02|11334.75
#2024-04-03|11352.11
#2024-04-04|11260.15
#2024-04-05|11332.93
#2024-04-08|11375.76
#2024-04-09|11370.60
#2024-04-10|11235.11
#2024-04-11|11273.24
#2024-04-12|11057.47
#2024-04-15|10870.66
#2024-04-16|10864.17
#2024-04-17|10792.39
#2024-04-18|10770.23
#2024-04-19|10751.88
#2024-04-22|10837.86
#2024-04-23|10949.56
#2024-04-24|10955.13
#2024-04-25|10941.86
#2024-04-26|10919.85
#2024-04-29|10957.93
#2024-04-30|10857.43
#2024-05-01|10857.90
#2024-05-02|10918.46
#2024-05-03|11002.54
#2024-05-06|11181.38
#2024-05-07|11133.48
#2024-05-08|11132.76
#2024-05-09|10869.65
#2024-05-10|10887.26
#2024-05-13|10934.99
#2024-05-14|10949.50
#2024-05-15|11040.89
#2024-05-16|11059.95
#2024-05-17|11085.31
#2024-05-20|11126.10
#2024-05-21|11115.87
#2024-05-22|11141.82
#2024-05-23|11068.90
#2024-05-24|11067.15
#2024-05-27|11067.15
#2024-05-28|10947.39
#2024-05-29|10866.68
#2024-05-30|10784.46
#2024-05-31|10773.74
#2024-06-03|10663.12
#2024-06-04|10579.03
#2024-06-05|10858.51
#2024-06-06|10815.64
#2024-06-07|10874.11
#2024-06-10|10979.74
#2024-06-11|10998.64
#2024-06-12|11081.03
#2024-06-13|11107.91
#2024-06-14|11086.79
#2024-06-17|11096.81
#2024-06-18|11091.56
#2024-06-19|11091.56
#2024-06-20|11160.86
#2024-06-21|11145.25
#2024-06-24|11125.15
#2024-06-25|11199.77
#2024-06-26|11152.06
#2024-06-27|11271.35
#2024-06-28|11295.01
#2024-07-01|11239.99
#2024-07-02|11239.13
#2024-07-03|11206.99
#2024-07-04|11206.99
#2024-07-05|11188.42
#2024-07-08|11249.29
#2024-07-09|11176.87
#2024-07-10|11255.27
#2024-07-11|11320.91
#2024-07-12|11436.68
#2024-07-15|11517.08
#2024-07-16|11742.91
#2024-07-17|11559.46
#2024-07-18|11501.53
#2024-07-19|11416.85
#2024-07-22|11533.90
#2024-07-23|11553.35
#2024-07-24|11286.48
#2024-07-25|11319.33
#2024-07-26|11401.07
#2024-07-29|11447.57
#2024-07-30|11431.95
#2024-07-31|11712.00
#2024-08-01|11493.23
#2024-08-02|11265.35
#2024-08-05|10913.74
#2024-08-06|10954.86
#2024-08-07|10848.37
#2024-08-08|10998.61
#2024-08-09|11043.55
#2024-08-12|11011.65
#2024-08-13|11150.99
#2024-08-14|11221.56
#2024-08-15|11409.73
#2024-08-16|11425.34
#2024-08-19|11554.98
#2024-08-20|11494.95
#2024-08-21|11578.11
#2024-08-22|11528.91
#2024-08-23|11681.37
#2024-08-26|11663.75
#2024-08-27|11701.62
#2024-08-28|11677.59
#2024-08-29|11495.36
#2024-08-30|11623.58
#2024-09-02|11623.58
#2024-09-03|11411.13
#2024-09-04|11405.78
#2024-09-05|11302.53
#2024-09-06|11116.86
#2024-09-09|11165.60
#2024-09-10|10988.65
#2024-09-11|11031.47
#2024-09-12|11106.62
#2024-09-13|11260.13
#2024-09-16|11303.30
#2024-09-17|11362.60
#2024-09-18|11314.27
#2024-09-19|11511.98
#2024-09-20|11528.36
#2024-09-23|11696.69
#2024-09-24|11710.40
#2024-09-25|11606.45
#2024-09-26|11659.84
#2024-09-27|11671.08
#2024-09-30|11720.53
#2024-10-01|11630.05
#2024-10-02|11679.58
#2024-10-03|11677.81
#2024-10-04|11850.23
#2024-10-07|11700.78
#2024-10-08|11798.75
#2024-10-09|11962.05
#2024-10-10|12087.70
#2024-10-11|12216.21
#2024-10-14|12278.93
#2024-10-15|12254.42
#2024-10-16|12151.45
#2024-10-17|12121.38
#2024-10-18|12198.01
#2024-10-21|12178.52
#2024-10-22|12052.31
#2024-10-23|11906.62
#2024-10-24|11987.50
#2024-10-25|11940.66
#2024-10-28|11947.56
#2024-10-29|12363.29
#2024-10-30|12368.77
#2024-10-31|12189.92
#2024-11-01|12205.91
#2024-11-04|12240.26
#2024-11-05|12415.41
#2024-11-06|12788.68
#2024-11-07|13019.29
#2024-11-08|13014.44
#2024-11-11|13218.71
#2024-11-12|13149.85
#2024-11-13|13103.98
#2024-11-14|12297.58
#2024-11-15|11915.20
#2024-11-18|11842.40
#2024-11-19|11911.04
#2024-11-20|12056.07
#2024-11-21|12510.43
#2024-11-22|12516.27
#2024-11-25|12480.07
#2024-11-26|12534.27
#2024-11-27|12424.52
#2024-11-28|12424.52
#2024-11-29|12421.41
#2024-12-02|12632.13
#2024-12-03|12553.90
#2024-12-04|12834.07
#2024-12-05|12790.78
#2024-12-06|12884.55
#2024-12-09|12884.38
#2024-12-10|12823.99
#2024-12-11|12847.12
#2024-12-12|12799.09
#2024-12-13|12686.31
#2024-12-16|12758.72
#2024-12-17|12775.21
#2024-12-18|12284.49
#2024-12-19|12307.59
#2024-12-20|12520.15
#2024-12-23|12486.31
#2024-12-24|12517.55
#2024-12-25|12517.55
#2024-12-26|12540.12
#2024-12-27|12425.34
#2024-12-30|12303.60
#2024-12-31|12280.87
#2025-01-01|12280.87
#2025-01-02|12345.43
#2025-01-03|12552.30
#2025-01-06|12641.21
#2025-01-07|12569.75
#2025-01-08|12653.46
#2025-01-09|12653.46
#2025-01-10|12581.75
#2025-01-13|12639.20
#2025-01-14|12681.80
#2025-01-15|12857.95
#2025-01-16|12916.47
#2025-01-17|12980.26
#2025-01-20|12980.26
#2025-01-21|13267.41
#2025-01-22|13299.75
#2025-01-23|12997.76
#2025-01-24|13006.99
#2025-01-27|13097.92
#2025-01-28|13333.92
#2025-01-29|13345.08
#2025-01-30|13391.03
#2025-01-31|13417.71
#2025-02-03|13338.88
#2025-02-04|13482.50
#2025-02-05|13656.76
#2025-02-06|13633.25
#2025-02-07|14242.83
#2025-02-10|14447.16
#2025-02-11|14364.77
#2025-02-12|14371.36
#2025-02-13|14375.09
#2025-02-14|14185.55
#2025-02-17|14185.55
#2025-02-18|14102.67
#2025-02-19|13856.09
#2025-02-20|13471.88
#2025-02-21|13064.00
#2025-02-24|12954.36
#2025-02-25|12898.18
#2025-02-26|12926.16
#2025-02-27|12767.75
#2025-02-28|12919.49
#2025-03-03|12688.52
#2025-03-04|13009.37
#2025-03-05|13305.10
#2025-03-06|12833.87
#2025-03-07|12945.40
#2025-03-10|12423.72
#2025-03-11|12432.12
#2025-03-12|12421.71
#2025-03-13|12111.30
#2025-03-14|12395.63
#2025-03-17|12573.63
#2025-03-18|12510.96
#2025-03-19|12627.92
#2025-03-20|12445.68
#2025-03-21|12505.29
#2025-03-24|12799.29
#2025-03-25|12820.01
#2025-03-26|12717.66
#2025-03-27|12614.36
#2025-03-28|12354.03
#2025-03-31|12316.95
#2025-04-01|12381.73
#2025-04-02|12752.22
#2025-04-03|12242.81
#2025-04-04|11508.23
#2025-04-07|11490.73
#2025-04-08|11446.84
#2025-04-09|12388.98
#2025-04-10|12143.31
#2025-04-11|12332.92
#2025-04-14|12391.07
#2025-04-15|12372.00
#2025-04-16|12214.96
#2025-04-17|12206.90
#2025-04-18|12206.90
#2025-04-21|11909.35
#2025-04-22|12176.35
#2025-04-23|12454.19
#2025-04-24|12825.18
#2025-04-25|13065.94
#2025-04-28|13088.39
#2025-04-29|13270.98
#2025-04-30|13271.73
#2025-05-01|13226.60
#2025-05-02|13459.27
#2025-05-05|13443.04
#2025-05-06|13588.16
#2025-05-07|13667.36
#2025-05-08|14049.96
#2025-05-09|13977.21
#2025-05-12|14282.82
#2025-05-13|14289.29
#2025-05-14|14242.54
#2025-05-15|14371.91
#2025-05-16|14553.33
#2025-05-19|14524.80
#2025-05-20|14532.63
#2025-05-21|14301.11
#2025-05-22|14666.58
#2025-05-23|14437.66
#2025-05-26|14437.66
#2025-05-27|14523.86
#2025-05-28|13982.17
#2025-05-29|13804.45
#2025-05-30|13729.67
#2025-06-02|13611.95
#2025-06-03|13769.35
#2025-06-04|13820.44
#2025-06-05|13759.95
#2025-06-06|14058.05
#2025-06-09|13928.44
#2025-06-10|13888.50
#2025-06-11|13885.33
#2025-06-12|13909.47
#2025-06-13|13755.32
#2025-06-16|13841.28
#2025-06-17|13840.65
#2025-06-18|13797.17
#2025-06-19|13797.17
#2025-06-20|13709.35
#2025-06-23|13849.99
#2025-06-24|13967.36
#2025-06-25|13915.97
#2025-06-26|14076.22
#2025-06-27|14110.26
#2025-06-30|14311.77
#2025-07-01|14309.80
#2025-07-02|14424.11
#2025-07-03|14582.94
#2025-07-04|14582.94
#2025-07-07|14564.32
#2025-07-08|14552.68
#2025-07-09|14610.16
#2025-07-10|14414.63
#2025-07-11|14047.51
#2025-07-14|14125.51
#2025-07-15|13896.83
#2025-07-16|14041.94
#2025-07-17|14178.95
#2025-07-18|14322.67
#2025-07-21|14196.62
#2025-07-22|14182.54
#2025-07-23|14332.20
#2025-07-24|14315.27
#2025-07-25|14548.95
#2025-07-28|14384.37
#2025-07-29|14084.24
#2025-07-30|13918.60
#2025-07-31|13909.97
#2025-08-01|13659.79
#2025-08-04|13954.07
#2025-08-05|14033.91
#2025-08-06|14147.94
#2025-08-07|14158.26
#2025-08-08|14197.96
#2025-08-11|14081.31
#2025-08-12|14101.99
#2025-08-13|14330.04
#2025-08-14|14096.43
#2025-08-15|14114.28
#2025-08-18|14137.09
#2025-08-19|14062.02
#2025-08-20|14095.51
#2025-08-21|14092.31
#2025-08-22|14316.45
#2025-08-25|14215.43
#2025-08-26|14322.57
#2025-08-27|14466.02
#2025-08-28|14468.71
#2025-08-29|14438.15
#2025-09-01|14438.15
#2025-09-02|14328.87
#2025-09-03|14209.49
#2025-09-04|14214.54
#2025-09-05|14362.05
#2025-09-08|14374.35
#2025-09-09|14572.64
#2025-09-10|14443.32
#2025-09-11|14816.61
#2025-09-12|14913.02
#2025-09-15|15045.19
#2025-09-16|15095.28
#2025-09-17|15287.27
#2025-09-18|15490.03
#2025-09-19|15555.30
#2025-09-22|15646.55
#2025-09-23|15628.10
#2025-09-24|15582.53
#2025-09-25|15293.20
#2025-09-26|15275.46
#2025-09-29|15253.45
#2025-09-30|15221.59
#2025-10-01|15294.85
#2025-10-02|15555.58
#2025-10-03|15658.72
#2025-10-06|15890.64
#2025-10-07|15764.79
#2025-10-08|15833.43
#2025-10-09|15824.18
#2025-10-10|15137.66
#2025-10-13|15615.46
#2025-10-14|15545.62
#2025-10-15|15248.03
#2025-10-16|14536.52
#2025-10-17|14571.95
#2025-10-20|14613.44
#2025-10-21|14885.33
#2025-10-22|14476.80
#2025-10-23|14784.04
#2025-10-24|14805.31
#2025-10-27|14963.57
#2025-10-28|14606.31
#2025-10-29|14571.33
#2025-10-30|14581.98
#2025-10-31|14728.70
#2025-11-03|14620.52
#2025-11-04|14209.71
#2025-11-05|14364.02
#2025-11-06|14304.99
#2025-11-07|14474.25
#2025-11-10|14455.10
#2025-11-11|14328.52
#2025-11-12|14238.83
#2025-11-13|13983.81
#2025-11-14|13993.49
#2025-11-17|13661.03
#2025-11-18|13681.63
#2025-11-19|13584.45
#2025-11-20|13224.48
#2025-11-21|13455.01
#2025-11-24|13696.89
#2025-11-25|13942.89
#2025-11-26|13879.48
#2025-11-27|13879.48
#2025-11-28|14026.58
#2025-12-01|13909.92
#2025-12-02|13906.40
#2025-12-03|14084.59
#2025-12-04|14421.15
#2025-12-05|14159.23
#2025-12-08|14220.73
#2025-12-09|14360.32
#2025-12-10|14454.79
#2025-12-11|14450.10
#2025-12-12|14224.47
#2025-12-15|14107.76
#2025-12-16|14180.88
#2025-12-17|14004.80
#2025-12-18|14041.29
#2025-12-19|14233.14
#2025-12-22|14485.40
#2025-12-23|14350.14
#2025-12-24|14307.32
#2025-12-25|14307.32
#2025-12-26|14208.79
#2025-12-29|14138.42
#2025-12-30|14053.42
#2025-12-31|13919.47
#2026-01-01|13919.47
#2026-01-02|13868.50
#2026-01-05|14308.63
#2026-01-06|14497.82
#2026-01-07|14343.46
#2026-01-08|14412.69
#2026-01-09|14437.03
#2026-01-12|14435.99
#2026-01-13|14345.80
#2026-01-14|14421.09
#2026-01-15|14304.66
#2026-01-16|14286.82
#2026-01-19|14286.82
#2026-01-20|13947.79
#2026-01-21|14125.42
#2026-01-22|14324.15
#2026-01-23|14148.55
#2026-01-26|14078.53
#2026-01-27|14107.85
#2026-01-28|14203.58
#2026-01-29|13828.43
#2026-01-30|13607.65
#2026-02-02|13666.15
#2026-02-03|13142.29
#2026-02-04|13183.72
#2026-02-05|12817.52
#2026-02-06|13224.56
#2026-02-09|13146.22
#2026-02-10|13167.98
#2026-02-11|12611.73
#2026-02-12|12125.98
#2026-02-13|12483.90
#2026-02-16|12483.90
#2026-02-17|12084.94
#2026-02-18|12274.54
#2026-02-19|12209.41
#2026-02-20|11992.33
#2026-02-23|11525.51
#2026-02-24|11686.72
#2026-02-25|11838.67
#2026-02-26|12332.32
#2026-02-27|12313.00
#2026-03-02|12533.46
#2026-03-03|12536.14
#2026-03-04|12520.41
#2026-03-05|12571.56
#2026-03-06|12600.63
#2026-03-09|12657.21
#2026-03-10|12288.00
#2026-03-11|12339.90
#2026-03-12|12236.37
#2026-03-13|12295.22
#2026-03-16|12172.76
#2026-03-17|12244.59
#2026-03-18|12064.92
#2026-03-19|12183.29
#2026-03-20|12072.75
#2026-03-23|12195.15
#2026-03-24|12164.99
#2026-03-25|12459.65
#2026-03-26|12309.16
#2026-03-27|11869.28
#2026-03-30|11670.62
#2026-03-31|12020.23
#2026-04-01|12066.17
#2026-04-02|12388.10
#2026-04-03|12388.10
#2026-04-06|12464.45
#2026-04-07|12355.07
#2026-04-08|12450.73
#2026-04-09|12087.91
#2026-04-10|11891.78
#2026-04-13|12231.58