Table Data - Nasdaq US Mid Cap Computer Services TR Index
| Title | Nasdaq US Mid Cap Computer Services TR Index |
|---|---|
| Series ID | NASDAQNQUSM10101010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-20 to 2026-01-26 |
| Last Updated | 2026-01-26 10:51 PM CST |
| Notes | For more information about this series, see: NQUSM10101010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-20 | 984.61 |
| 2011-09-21 | 965.01 |
| 2011-09-22 | 937.40 |
| 2011-09-23 | 939.16 |
| 2011-09-26 | 960.07 |
| 2011-09-27 | 972.77 |
| 2011-09-28 | 943.18 |
| 2011-09-29 | 953.36 |
| 2011-09-30 | 937.39 |
| 2011-10-03 | 900.97 |
| 2011-10-04 | 932.24 |
| 2011-10-05 | 959.85 |
| 2011-10-06 | 975.16 |
| 2011-10-07 | 967.10 |
| 2011-10-10 | 1000.03 |
| 2011-10-11 | 1001.42 |
| 2011-10-12 | 1015.98 |
| 2011-10-13 | 1009.94 |
| 2011-10-14 | 1023.48 |
| 2011-10-17 | 998.80 |
| 2011-10-18 | 1014.54 |
| 2011-10-19 | 997.64 |
| 2011-10-20 | 998.46 |
| 2011-10-21 | 1018.61 |
| 2011-10-24 | 1038.66 |
| 2011-10-25 | 1021.52 |
| 2011-10-26 | 1025.04 |
| 2011-10-27 | 1075.56 |
| 2011-10-28 | 1070.43 |
| 2011-10-31 | 1037.43 |
| 2011-11-01 | 1014.85 |
| 2011-11-02 | 1026.67 |
| 2011-11-03 | 1059.72 |
| 2011-11-04 | 1055.22 |
| 2011-11-07 | 1059.03 |
| 2011-11-08 | 1077.06 |
| 2011-11-09 | 1002.15 |
| 2011-11-10 | 985.23 |
| 2011-11-11 | 1021.16 |
| 2011-11-14 | 1002.49 |
| 2011-11-15 | 1020.91 |
| 2011-11-16 | 1007.26 |
| 2011-11-17 | 990.15 |
| 2011-11-18 | 989.56 |
| 2011-11-21 | 972.43 |
| 2011-11-22 | 971.59 |
| 2011-11-23 | 943.64 |
| 2011-11-24 | . |
| 2011-11-25 | 945.45 |
| 2011-11-28 | 966.43 |
| 2011-11-29 | 961.29 |
| 2011-11-30 | 998.64 |
| 2011-12-01 | 1007.24 |
| 2011-12-02 | 1002.20 |
| 2011-12-05 | 1016.72 |
| 2011-12-06 | 1008.99 |
| 2011-12-07 | 1019.85 |
| 2011-12-08 | 1000.60 |
| 2011-12-09 | 1021.76 |
| 2011-12-12 | 1008.40 |
| 2011-12-13 | 997.67 |
| 2011-12-14 | 987.17 |
| 2011-12-15 | 997.70 |
| 2011-12-16 | 1006.98 |
| 2011-12-19 | 996.67 |
| 2011-12-20 | 1028.76 |
| 2011-12-21 | 1015.70 |
| 2011-12-22 | 1027.13 |
| 2011-12-23 | 1032.46 |
| 2011-12-26 | . |
| 2011-12-27 | 1016.83 |
| 2011-12-28 | 1000.05 |
| 2011-12-29 | 1004.10 |
| 2011-12-30 | 1004.10 |
| 2012-01-02 | . |
| 2012-01-03 | 1014.96 |
| 2012-01-04 | 1013.98 |
| 2012-01-05 | 1021.48 |
| 2012-01-06 | 1010.23 |
| 2012-01-09 | 1014.20 |
| 2012-01-10 | 1041.22 |
| 2012-01-11 | 1044.52 |
| 2012-01-12 | 1053.21 |
| 2012-01-13 | 1044.33 |
| 2012-01-16 | . |
| 2012-01-17 | 1052.76 |
| 2012-01-18 | 1065.77 |
| 2012-01-19 | 1074.14 |
| 2012-01-20 | 1074.37 |
| 2012-01-23 | 1077.49 |
| 2012-01-24 | 1080.15 |
| 2012-01-25 | 1088.83 |
| 2012-01-26 | 1087.51 |
| 2012-01-27 | 1089.96 |
| 2012-01-30 | 1088.49 |
| 2012-01-31 | 1092.92 |
| 2012-02-01 | 1117.68 |
| 2012-02-02 | 1107.85 |
| 2012-02-03 | 1122.87 |
| 2012-02-06 | 1112.62 |
| 2012-02-07 | 1109.38 |
| 2012-02-08 | 1148.69 |
| 2012-02-09 | 1165.59 |
| 2012-02-10 | 1150.96 |
| 2012-02-13 | 1156.99 |
| 2012-02-14 | 1157.73 |
| 2012-02-15 | 1157.75 |
| 2012-02-16 | 1180.49 |
| 2012-02-17 | 1183.87 |
| 2012-02-20 | . |
| 2012-02-21 | 1176.43 |
| 2012-02-22 | 1177.07 |
| 2012-02-23 | 1190.59 |
| 2012-02-24 | 1190.24 |
| 2012-02-27 | 1189.45 |
| 2012-02-28 | 1182.55 |
| 2012-02-29 | 1179.44 |
| 2012-03-01 | 1182.47 |
| 2012-03-02 | 1168.81 |
| 2012-03-05 | 1172.49 |
| 2012-03-06 | 1149.66 |
| 2012-03-07 | 1158.29 |
| 2012-03-08 | 1177.18 |
| 2012-03-09 | 1182.45 |
| 2012-03-12 | 1185.82 |
| 2012-03-13 | 1203.63 |
| 2012-03-14 | 1202.09 |
| 2012-03-15 | 1214.71 |
| 2012-03-16 | 1216.07 |
| 2012-03-19 | 1220.66 |
| 2012-03-20 | 1201.65 |
| 2012-03-21 | 1216.24 |
| 2012-03-22 | 1206.95 |
| 2012-03-23 | 1210.18 |
| 2012-03-26 | 1224.84 |
| 2012-03-27 | 1221.64 |
| 2012-03-28 | 1212.91 |
| 2012-03-29 | 1210.29 |
| 2012-03-30 | 1204.43 |
| 2012-04-02 | 1213.21 |
| 2012-04-03 | 1210.56 |
| 2012-04-04 | 1193.55 |
| 2012-04-05 | 1197.25 |
| 2012-04-06 | . |
| 2012-04-09 | 1182.70 |
| 2012-04-10 | 1170.70 |
| 2012-04-11 | 1173.47 |
| 2012-04-12 | 1182.42 |
| 2012-04-13 | 1179.24 |
| 2012-04-16 | 1179.80 |
| 2012-04-17 | 1204.69 |
| 2012-04-18 | 1209.36 |
| 2012-04-19 | 1196.69 |
| 2012-04-20 | 1199.15 |
| 2012-04-23 | 1193.63 |
| 2012-04-24 | 1179.41 |
| 2012-04-25 | 1195.70 |
| 2012-04-26 | 1203.64 |
| 2012-04-27 | 1207.93 |
| 2012-04-30 | 1201.00 |
| 2012-05-01 | 1212.90 |
| 2012-05-02 | 1212.80 |
| 2012-05-03 | 1191.90 |
| 2012-05-04 | 1174.90 |
| 2012-05-07 | 1173.09 |
| 2012-05-08 | 1162.86 |
| 2012-05-09 | 1163.39 |
| 2012-05-10 | 1156.91 |
| 2012-05-11 | 1158.65 |
| 2012-05-14 | 1142.74 |
| 2012-05-15 | 1139.21 |
| 2012-05-16 | 1139.91 |
| 2012-05-17 | 1120.26 |
| 2012-05-18 | 1100.54 |
| 2012-05-21 | 1123.86 |
| 2012-05-22 | 1122.76 |
| 2012-05-23 | 1127.79 |
| 2012-05-24 | 1115.70 |
| 2012-05-25 | 1125.71 |
| 2012-05-28 | . |
| 2012-05-29 | 1142.84 |
| 2012-05-30 | 1123.87 |
| 2012-05-31 | 1117.63 |
| 2012-06-01 | 1094.27 |
| 2012-06-04 | 1098.57 |
| 2012-06-05 | 1111.62 |
| 2012-06-06 | 1136.89 |
| 2012-06-07 | 1140.52 |
| 2012-06-08 | 1146.18 |
| 2012-06-11 | 1129.79 |
| 2012-06-12 | 1138.88 |
| 2012-06-13 | 1141.47 |
| 2012-06-14 | 1155.63 |
| 2012-06-15 | 1179.79 |
| 2012-06-18 | 1189.42 |
| 2012-06-19 | 1181.87 |
| 2012-06-20 | 1184.51 |
| 2012-06-21 | 1162.00 |
| 2012-06-22 | 1172.63 |
| 2012-06-25 | 1153.65 |
| 2012-06-26 | 1164.69 |
| 2012-06-27 | 1175.69 |
| 2012-06-28 | 1161.72 |
| 2012-06-29 | 1190.81 |
| 2012-07-02 | 1199.97 |
| 2012-07-03 | 1214.62 |
| 2012-07-04 | . |
| 2012-07-05 | 1223.50 |
| 2012-07-06 | 1193.06 |
| 2012-07-09 | 1184.97 |
| 2012-07-10 | 1173.61 |
| 2012-07-11 | 1174.80 |
| 2012-07-12 | 1166.00 |
| 2012-07-13 | 1180.65 |
| 2012-07-16 | 1174.25 |
| 2012-07-17 | 1179.86 |
| 2012-07-18 | 1189.14 |
| 2012-07-19 | 1184.84 |
| 2012-07-20 | 1165.53 |
| 2012-07-23 | 1142.34 |
| 2012-07-24 | 1128.71 |
| 2012-07-25 | 1127.61 |
| 2012-07-26 | 1149.47 |
| 2012-07-27 | 1193.62 |
| 2012-07-30 | 1204.41 |
| 2012-07-31 | 1196.02 |
| 2012-08-01 | 1199.49 |
| 2012-08-02 | 1196.38 |
| 2012-08-03 | 1227.38 |
| 2012-08-06 | 1240.57 |
| 2012-08-07 | 1246.55 |
| 2012-08-08 | 1292.97 |
| 2012-08-09 | 1305.74 |
| 2012-08-10 | 1320.31 |
| 2012-08-13 | 1331.98 |
| 2012-08-14 | 1317.81 |
| 2012-08-15 | 1327.08 |
| 2012-08-16 | 1334.09 |
| 2012-08-17 | 1346.78 |
| 2012-08-20 | 1342.88 |
| 2012-08-21 | 1342.84 |
| 2012-08-22 | 1343.83 |
| 2012-08-23 | 1335.93 |
| 2012-08-24 | 1338.65 |
| 2012-08-27 | 1337.46 |
| 2012-08-28 | 1338.26 |
| 2012-08-29 | 1340.63 |
| 2012-08-30 | 1332.22 |
| 2012-08-31 | 1348.23 |
| 2012-09-03 | . |
| 2012-09-04 | 1355.15 |
| 2012-09-05 | 1359.97 |
| 2012-09-06 | 1376.92 |
| 2012-09-07 | 1366.75 |
| 2012-09-10 | 1360.56 |
| 2012-09-11 | 1354.32 |
| 2012-09-12 | 1364.05 |
| 2012-09-13 | 1377.23 |
| 2012-09-14 | 1393.44 |
| 2012-09-17 | 1371.03 |
| 2012-09-18 | 1363.71 |
| 2012-09-19 | 1365.00 |
| 2012-09-20 | 1359.67 |
| 2012-09-21 | 1353.73 |
| 2012-09-24 | 1344.46 |
| 2012-09-25 | 1312.40 |
| 2012-09-26 | 1311.31 |
| 2012-09-27 | 1311.80 |
| 2012-09-28 | 1308.31 |
| 2012-10-01 | 1296.22 |
| 2012-10-02 | 1292.98 |
| 2012-10-03 | 1290.69 |
| 2012-10-04 | 1287.61 |
| 2012-10-05 | 1286.76 |
| 2012-10-08 | 1291.28 |
| 2012-10-09 | 1277.26 |
| 2012-10-10 | 1268.11 |
| 2012-10-11 | 1273.83 |
| 2012-10-12 | 1268.12 |
| 2012-10-15 | 1274.90 |
| 2012-10-16 | 1294.60 |
| 2012-10-17 | 1289.66 |
| 2012-10-18 | 1278.50 |
| 2012-10-19 | 1258.41 |
| 2012-10-22 | 1258.95 |
| 2012-10-23 | 1253.40 |
| 2012-10-24 | 1243.16 |
| 2012-10-25 | 1242.70 |
| 2012-10-26 | 1241.28 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1253.53 |
| 2012-11-01 | 1282.20 |
| 2012-11-02 | 1243.76 |
| 2012-11-05 | 1267.70 |
| 2012-11-06 | 1369.40 |
| 2012-11-07 | 1338.81 |
| 2012-11-08 | 1318.10 |
| 2012-11-09 | 1315.42 |
| 2012-11-12 | 1328.29 |
| 2012-11-13 | 1329.69 |
| 2012-11-14 | 1312.15 |
| 2012-11-15 | 1303.24 |
| 2012-11-16 | 1307.14 |
| 2012-11-19 | 1340.01 |
| 2012-11-20 | 1355.02 |
| 2012-11-21 | 1366.79 |
| 2012-11-22 | . |
| 2012-11-23 | 1396.24 |
| 2012-11-26 | 1392.81 |
| 2012-11-27 | 1387.18 |
| 2012-11-28 | 1401.10 |
| 2012-11-29 | 1409.28 |
| 2012-11-30 | 1400.59 |
| 2012-12-03 | 1410.36 |
| 2012-12-04 | 1393.67 |
| 2012-12-05 | 1402.42 |
| 2012-12-06 | 1408.24 |
| 2012-12-07 | 1408.59 |
| 2012-12-10 | 1419.22 |
| 2012-12-11 | 1429.49 |
| 2012-12-12 | 1430.20 |
| 2012-12-13 | 1417.24 |
| 2012-12-14 | 1414.98 |
| 2012-12-17 | 1426.60 |
| 2012-12-18 | 1436.91 |
| 2012-12-19 | 1443.81 |
| 2012-12-20 | 1438.16 |
| 2012-12-21 | 1423.46 |
| 2012-12-24 | 1423.68 |
| 2012-12-25 | . |
| 2012-12-26 | 1412.29 |
| 2012-12-27 | 1412.19 |
| 2012-12-28 | 1409.23 |
| 2012-12-31 | 1437.57 |
| 2013-01-01 | . |
| 2013-01-02 | 1476.28 |
| 2013-01-03 | 1487.81 |
| 2013-01-04 | 1496.82 |
| 2013-01-07 | 1488.05 |
| 2013-01-08 | 1483.52 |
| 2013-01-09 | 1494.33 |
| 2013-01-10 | 1495.85 |
| 2013-01-11 | 1495.02 |
| 2013-01-14 | 1502.23 |
| 2013-01-15 | 1509.21 |
| 2013-01-16 | 1498.85 |
| 2013-01-17 | 1503.81 |
| 2013-01-18 | 1509.36 |
| 2013-01-21 | . |
| 2013-01-22 | 1515.49 |
| 2013-01-23 | 1517.32 |
| 2013-01-24 | 1533.16 |
| 2013-01-25 | 1568.48 |
| 2013-01-28 | 1566.11 |
| 2013-01-29 | 1567.77 |
| 2013-01-30 | 1564.69 |
| 2013-01-31 | 1567.41 |
| 2013-02-01 | 1590.64 |
| 2013-02-04 | 1579.70 |
| 2013-02-05 | 1627.76 |
| 2013-02-06 | 1624.78 |
| 2013-02-07 | 1613.65 |
| 2013-02-08 | 1612.68 |
| 2013-02-11 | 1614.56 |
| 2013-02-12 | 1618.06 |
| 2013-02-13 | 1617.99 |
| 2013-02-14 | 1627.51 |
| 2013-02-15 | 1643.58 |
| 2013-02-18 | . |
| 2013-02-19 | 1656.38 |
| 2013-02-20 | 1628.18 |
| 2013-02-21 | 1602.57 |
| 2013-02-22 | 1617.03 |
| 2013-02-25 | 1595.85 |
| 2013-02-26 | 1606.53 |
| 2013-02-27 | 1627.03 |
| 2013-02-28 | 1637.32 |
| 2013-03-01 | 1646.90 |
| 2013-03-04 | 1658.80 |
| 2013-03-05 | 1680.99 |
| 2013-03-06 | 1680.63 |
| 2013-03-07 | 1679.32 |
| 2013-03-08 | 1688.32 |
| 2013-03-11 | 1698.01 |
| 2013-03-12 | 1693.19 |
| 2013-03-13 | 1690.14 |
| 2013-03-14 | 1689.04 |
| 2013-03-15 | 1679.76 |
| 2013-03-18 | 1679.17 |
| 2013-03-19 | 1672.14 |
| 2013-03-20 | 1699.38 |
| 2013-03-21 | 1687.95 |
| 2013-03-22 | 1695.54 |
| 2013-03-25 | 1696.48 |
| 2013-03-26 | 1708.90 |
| 2013-03-27 | 1720.31 |
| 2013-03-28 | 1737.40 |
| 2013-03-29 | . |
| 2013-04-01 | 1731.30 |
| 2013-04-02 | 1726.06 |
| 2013-04-03 | 1710.14 |
| 2013-04-04 | 1710.45 |
| 2013-04-05 | 1699.99 |
| 2013-04-08 | 1713.71 |
| 2013-04-09 | 1707.58 |
| 2013-04-10 | 1747.30 |
| 2013-04-11 | 1747.14 |
| 2013-04-12 | 1725.26 |
| 2013-04-15 | 1689.16 |
| 2013-04-16 | 1719.40 |
| 2013-04-17 | 1693.79 |
| 2013-04-18 | 1685.97 |
| 2013-04-19 | 1681.77 |
| 2013-04-22 | 1685.49 |
| 2013-04-23 | 1699.22 |
| 2013-04-24 | 1714.49 |
| 2013-04-25 | 1740.44 |
| 2013-04-26 | 1717.21 |
| 2013-04-29 | 1733.48 |
| 2013-04-30 | 1750.37 |
| 2013-05-01 | 1727.19 |
| 2013-05-02 | 1737.86 |
| 2013-05-03 | 1762.17 |
| 2013-05-06 | 1766.70 |
| 2013-05-07 | 1778.35 |
| 2013-05-08 | 1796.22 |
| 2013-05-09 | 1792.35 |
| 2013-05-10 | 1801.87 |
| 2013-05-13 | 1791.55 |
| 2013-05-14 | 1811.46 |
| 2013-05-15 | 1773.61 |
| 2013-05-16 | 1744.92 |
| 2013-05-17 | 1769.64 |
| 2013-05-20 | 1768.18 |
| 2013-05-21 | 1763.38 |
| 2013-05-22 | 1732.77 |
| 2013-05-23 | 1725.57 |
| 2013-05-24 | 1719.82 |
| 2013-05-27 | . |
| 2013-05-28 | 1723.02 |
| 2013-05-29 | 1712.73 |
| 2013-05-30 | 1729.75 |
| 2013-05-31 | 1713.73 |
| 2013-06-03 | 1715.01 |
| 2013-06-04 | 1703.03 |
| 2013-06-05 | 1690.79 |
| 2013-06-06 | 1713.56 |
| 2013-06-07 | 1745.08 |
| 2013-06-10 | 1728.01 |
| 2013-06-11 | 1719.73 |
| 2013-06-12 | 1695.49 |
| 2013-06-13 | 1710.88 |
| 2013-06-14 | 1702.82 |
| 2013-06-17 | 1716.29 |
| 2013-06-18 | 1722.98 |
| 2013-06-19 | 1711.38 |
| 2013-06-20 | 1668.74 |
| 2013-06-21 | 1680.47 |
| 2013-06-24 | 1651.73 |
| 2013-06-25 | 1674.80 |
| 2013-06-26 | 1691.27 |
| 2013-06-27 | 1708.61 |
| 2013-06-28 | 1695.96 |
| 2013-07-01 | 1713.43 |
| 2013-07-02 | 1712.81 |
| 2013-07-03 | 1730.26 |
| 2013-07-04 | . |
| 2013-07-05 | 1757.31 |
| 2013-07-08 | 1769.45 |
| 2013-07-09 | 1771.82 |
| 2013-07-10 | 1782.05 |
| 2013-07-11 | 1801.72 |
| 2013-07-12 | 1803.14 |
| 2013-07-15 | 1800.84 |
| 2013-07-16 | 1778.03 |
| 2013-07-17 | 1779.27 |
| 2013-07-18 | 1789.90 |
| 2013-07-19 | 1789.18 |
| 2013-07-22 | 1802.82 |
| 2013-07-23 | 1798.66 |
| 2013-07-24 | 1808.62 |
| 2013-07-25 | 1820.54 |
| 2013-07-26 | 1823.48 |
| 2013-07-29 | 1819.42 |
| 2013-07-30 | 1827.26 |
| 2013-07-31 | 1833.16 |
| 2013-08-01 | 1882.33 |
| 2013-08-02 | 1855.87 |
| 2013-08-05 | 1863.69 |
| 2013-08-06 | 1859.91 |
| 2013-08-07 | 1891.29 |
| 2013-08-08 | 1882.26 |
| 2013-08-09 | 1889.25 |
| 2013-08-12 | 1900.13 |
| 2013-08-13 | 1904.43 |
| 2013-08-14 | 1902.05 |
| 2013-08-15 | 1872.48 |
| 2013-08-16 | 1877.52 |
| 2013-08-19 | 1867.31 |
| 2013-08-20 | 1888.85 |
| 2013-08-21 | 1867.72 |
| 2013-08-22 | 1893.10 |
| 2013-08-23 | 1898.68 |
| 2013-08-26 | 1905.28 |
| 2013-08-27 | 1866.98 |
| 2013-08-28 | 1859.98 |
| 2013-08-29 | 1872.19 |
| 2013-08-30 | 1857.69 |
| 2013-09-02 | . |
| 2013-09-03 | 1862.33 |
| 2013-09-04 | 1860.75 |
| 2013-09-05 | 1860.62 |
| 2013-09-06 | 1859.02 |
| 2013-09-09 | 1877.58 |
| 2013-09-10 | 1889.22 |
| 2013-09-11 | 1909.54 |
| 2013-09-12 | 1902.21 |
| 2013-09-13 | 1907.03 |
| 2013-09-16 | 1920.39 |
| 2013-09-17 | 1932.05 |
| 2013-09-18 | 1953.30 |
| 2013-09-19 | 1957.72 |
| 2013-09-20 | 1947.55 |
| 2013-09-23 | 1943.62 |
| 2013-09-24 | 1953.30 |
| 2013-09-25 | 1956.09 |
| 2013-09-26 | 1967.63 |
| 2013-09-27 | 1967.19 |
| 2013-09-30 | 1957.99 |
| 2013-10-01 | 1965.82 |
| 2013-10-02 | 1973.54 |
| 2013-10-03 | 1955.92 |
| 2013-10-04 | 1980.02 |
| 2013-10-07 | 1949.56 |
| 2013-10-08 | 1903.74 |
| 2013-10-09 | 1893.45 |
| 2013-10-10 | 1957.11 |
| 2013-10-11 | 1970.42 |
| 2013-10-14 | 1976.48 |
| 2013-10-15 | 1960.91 |
| 2013-10-16 | 1986.35 |
| 2013-10-17 | 1998.59 |
| 2013-10-18 | 2014.05 |
| 2013-10-21 | 2028.56 |
| 2013-10-22 | 2033.15 |
| 2013-10-23 | 2012.82 |
| 2013-10-24 | 2030.61 |
| 2013-10-25 | 2041.36 |
| 2013-10-28 | 2034.73 |
| 2013-10-29 | 2039.88 |
| 2013-10-30 | 2032.04 |
| 2013-10-31 | 1999.32 |
| 2013-11-01 | 2009.91 |
| 2013-11-04 | 2012.48 |
| 2013-11-05 | 2016.12 |
| 2013-11-06 | 2018.35 |
| 2013-11-07 | 1981.90 |
| 2013-11-08 | 2020.27 |
| 2013-11-11 | 2028.07 |
| 2013-11-12 | 2048.65 |
| 2013-11-13 | 2073.14 |
| 2013-11-14 | 2087.69 |
| 2013-11-15 | 2094.08 |
| 2013-11-18 | 2091.42 |
| 2013-11-19 | 2092.85 |
| 2013-11-20 | 2084.28 |
| 2013-11-21 | 2108.45 |
| 2013-11-22 | 2119.07 |
| 2013-11-25 | 2102.02 |
| 2013-11-26 | 2112.19 |
| 2013-11-27 | 2115.47 |
| 2013-11-28 | . |
| 2013-11-29 | 2108.43 |
| 2013-12-02 | 2116.99 |
| 2013-12-03 | 2109.00 |
| 2013-12-04 | 2121.39 |
| 2013-12-05 | 2118.95 |
| 2013-12-06 | 2140.67 |
| 2013-12-09 | 2121.13 |
| 2013-12-10 | 2122.27 |
| 2013-12-11 | 2094.74 |
| 2013-12-12 | 2096.07 |
| 2013-12-13 | 2112.22 |
| 2013-12-16 | 2137.33 |
| 2013-12-17 | 2137.70 |
| 2013-12-18 | 2152.77 |
| 2013-12-19 | 2157.47 |
| 2013-12-20 | 2197.76 |
| 2013-12-23 | 2208.77 |
| 2013-12-24 | 2218.28 |
| 2013-12-25 | . |
| 2013-12-26 | 2231.61 |
| 2013-12-27 | 2226.07 |
| 2013-12-30 | 2227.13 |
| 2013-12-31 | 2237.48 |
| 2014-01-01 | . |
| 2014-01-02 | 2225.30 |
| 2014-01-03 | 2227.18 |
| 2014-01-06 | 2217.30 |
| 2014-01-07 | 2247.92 |
| 2014-01-08 | 2252.05 |
| 2014-01-09 | 2254.14 |
| 2014-01-10 | 2261.77 |
| 2014-01-13 | 2216.40 |
| 2014-01-14 | 2250.60 |
| 2014-01-15 | 2276.77 |
| 2014-01-16 | 2272.19 |
| 2014-01-17 | 2265.12 |
| 2014-01-20 | . |
| 2014-01-21 | 2263.96 |
| 2014-01-22 | 2291.93 |
| 2014-01-23 | 2280.19 |
| 2014-01-24 | 2206.26 |
| 2014-01-27 | 2177.39 |
| 2014-01-28 | 2195.02 |
| 2014-01-29 | 2184.78 |
| 2014-01-30 | 2250.83 |
| 2014-01-31 | 2289.70 |
| 2014-02-03 | 2198.58 |
| 2014-02-04 | 2208.61 |
| 2014-02-05 | 2191.96 |
| 2014-02-06 | 2173.79 |
| 2014-02-07 | 2195.60 |
| 2014-02-10 | 2204.85 |
| 2014-02-11 | 2225.47 |
| 2014-02-12 | 2245.47 |
| 2014-02-13 | 2277.50 |
| 2014-02-14 | 2265.05 |
| 2014-02-17 | . |
| 2014-02-18 | 2290.31 |
| 2014-02-19 | 2273.19 |
| 2014-02-20 | 2279.97 |
| 2014-02-21 | 2283.12 |
| 2014-02-24 | 2301.34 |
| 2014-02-25 | 2307.32 |
| 2014-02-26 | 2317.91 |
| 2014-02-27 | 2325.74 |
| 2014-02-28 | 2314.17 |
| 2014-03-03 | 2301.94 |
| 2014-03-04 | 2349.38 |
| 2014-03-05 | 2344.41 |
| 2014-03-06 | 2345.52 |
| 2014-03-07 | 2346.78 |
| 2014-03-10 | 2323.51 |
| 2014-03-11 | 2317.99 |
| 2014-03-12 | 2322.85 |
| 2014-03-13 | 2299.90 |
| 2014-03-14 | 2304.92 |
| 2014-03-17 | 2286.73 |
| 2014-03-18 | 2320.43 |
| 2014-03-19 | 2312.95 |
| 2014-03-20 | 2314.65 |
| 2014-03-21 | 2301.08 |
| 2014-03-24 | 2271.97 |
| 2014-03-25 | 2272.95 |
| 2014-03-26 | 2254.33 |
| 2014-03-27 | 2217.55 |
| 2014-03-28 | 2207.85 |
| 2014-03-31 | 2252.99 |
| 2014-04-01 | 2272.18 |
| 2014-04-02 | 2266.65 |
| 2014-04-03 | 2223.92 |
| 2014-04-04 | 2177.20 |
| 2014-04-07 | 2137.38 |
| 2014-04-08 | 2145.68 |
| 2014-04-09 | 2194.74 |
| 2014-04-10 | 2139.47 |
| 2014-04-11 | 2104.25 |
| 2014-04-14 | 2120.15 |
| 2014-04-15 | 2152.46 |
| 2014-04-16 | 2180.52 |
| 2014-04-17 | 2180.65 |
| 2014-04-18 | . |
| 2014-04-21 | 2182.31 |
| 2014-04-22 | 2201.22 |
| 2014-04-23 | 2166.69 |
| 2014-04-24 | 2137.92 |
| 2014-04-25 | 2088.72 |
| 2014-04-28 | 2086.73 |
| 2014-04-29 | 2106.48 |
| 2014-04-30 | 2128.62 |
| 2014-05-01 | 2162.74 |
| 2014-05-02 | 2169.62 |
| 2014-05-05 | 2153.94 |
| 2014-05-06 | 2124.23 |
| 2014-05-07 | 2104.80 |
| 2014-05-08 | 2044.36 |
| 2014-05-09 | 2060.19 |
| 2014-05-12 | 2104.05 |
| 2014-05-13 | 2097.70 |
| 2014-05-14 | 2086.02 |
| 2014-05-15 | 2067.98 |
| 2014-05-16 | 2078.03 |
| 2014-05-19 | 2096.89 |
| 2014-05-20 | 2082.34 |
| 2014-05-21 | 2092.30 |
| 2014-05-22 | 2097.42 |
| 2014-05-23 | 2123.02 |
| 2014-05-26 | . |
| 2014-05-27 | 2138.92 |
| 2014-05-28 | 2139.32 |
| 2014-05-29 | 2150.75 |
| 2014-05-30 | 2137.62 |
| 2014-06-02 | 2132.67 |
| 2014-06-03 | 2129.28 |
| 2014-06-04 | 2149.73 |
| 2014-06-05 | 2172.69 |
| 2014-06-06 | 2200.27 |
| 2014-06-09 | 2201.86 |
| 2014-06-10 | 2202.05 |
| 2014-06-11 | 2203.94 |
| 2014-06-12 | 2184.50 |
| 2014-06-13 | 2202.41 |
| 2014-06-16 | 2206.37 |
| 2014-06-17 | 2219.63 |
| 2014-06-18 | 2228.09 |
| 2014-06-19 | 2228.01 |
| 2014-06-20 | 2224.78 |
| 2014-06-23 | 2225.08 |
| 2014-06-24 | 2211.25 |
| 2014-06-25 | 2219.77 |
| 2014-06-26 | 2204.22 |
| 2014-06-27 | 2187.62 |
| 2014-06-30 | 2190.56 |
| 2014-07-01 | 2218.08 |
| 2014-07-02 | 2210.11 |
| 2014-07-03 | 2229.00 |
| 2014-07-04 | . |
| 2014-07-07 | 2204.59 |
| 2014-07-08 | 2177.70 |
| 2014-07-09 | 2185.72 |
| 2014-07-10 | 2177.36 |
| 2014-07-11 | 2176.56 |
| 2014-07-14 | 2196.93 |
| 2014-07-15 | 2180.72 |
| 2014-07-16 | 2182.61 |
| 2014-07-17 | 2164.85 |
| 2014-07-18 | 2191.92 |
| 2014-07-21 | 2185.78 |
| 2014-07-22 | 2202.23 |
| 2014-07-23 | 2191.51 |
| 2014-07-24 | 2233.82 |
| 2014-07-25 | 2267.28 |
| 2014-07-28 | 2239.87 |
| 2014-07-29 | 2240.37 |
| 2014-07-30 | 2257.43 |
| 2014-07-31 | 2213.22 |
| 2014-08-01 | 2200.48 |
| 2014-08-04 | 2235.43 |
| 2014-08-05 | 2242.59 |
| 2014-08-06 | 2232.28 |
| 2014-08-07 | 2210.20 |
| 2014-08-08 | 2227.25 |
| 2014-08-11 | 2242.74 |
| 2014-08-12 | 2230.38 |
| 2014-08-13 | 2246.66 |
| 2014-08-14 | 2259.59 |
| 2014-08-15 | 2252.04 |
| 2014-08-18 | 2278.22 |
| 2014-08-19 | 2293.32 |
| 2014-08-20 | 2288.82 |
| 2014-08-21 | 2295.85 |
| 2014-08-22 | 2304.53 |
| 2014-08-25 | 2304.25 |
| 2014-08-26 | 2324.38 |
| 2014-08-27 | 2319.47 |
| 2014-08-28 | 2317.45 |
| 2014-08-29 | 2339.54 |
| 2014-09-01 | . |
| 2014-09-02 | 2351.65 |
| 2014-09-03 | 2334.70 |
| 2014-09-04 | 2319.68 |
| 2014-09-05 | 2329.53 |
| 2014-09-08 | 2339.83 |
| 2014-09-09 | 2305.52 |
| 2014-09-10 | 2316.64 |
| 2014-09-11 | 2323.93 |
| 2014-09-12 | 2309.76 |
| 2014-09-15 | 2289.40 |
| 2014-09-16 | 2300.98 |
| 2014-09-17 | 2289.74 |
| 2014-09-18 | 2308.43 |
| 2014-09-19 | 2288.48 |
| 2014-09-22 | 2261.72 |
| 2014-09-23 | 2232.73 |
| 2014-09-24 | 2259.41 |
| 2014-09-25 | 2214.30 |
| 2014-09-26 | 2223.58 |
| 2014-09-29 | 2247.07 |
| 2014-09-30 | 2254.43 |
| 2014-10-01 | 2214.03 |
| 2014-10-02 | 2230.05 |
| 2014-10-03 | 2262.35 |
| 2014-10-06 | 2263.28 |
| 2014-10-07 | 2226.02 |
| 2014-10-08 | 2264.08 |
| 2014-10-09 | 2226.59 |
| 2014-10-10 | 2185.41 |
| 2014-10-13 | 2162.75 |
| 2014-10-14 | 2188.01 |
| 2014-10-15 | 2181.04 |
| 2014-10-16 | 2173.54 |
| 2014-10-17 | 2214.28 |
| 2014-10-20 | 2207.38 |
| 2014-10-21 | 2257.66 |
| 2014-10-22 | 2226.29 |
| 2014-10-23 | 2283.92 |
| 2014-10-24 | 2308.95 |
| 2014-10-27 | 2300.53 |
| 2014-10-28 | 2341.87 |
| 2014-10-29 | 2328.14 |
| 2014-10-30 | 2348.88 |
| 2014-10-31 | 2388.24 |
| 2014-11-03 | 2374.21 |
| 2014-11-04 | 2370.57 |
| 2014-11-05 | 2370.16 |
| 2014-11-06 | 2413.15 |
| 2014-11-07 | 2411.54 |
| 2014-11-10 | 2427.12 |
| 2014-11-11 | 2430.64 |
| 2014-11-12 | 2454.46 |
| 2014-11-13 | 2453.62 |
| 2014-11-14 | 2461.52 |
| 2014-11-17 | 2461.23 |
| 2014-11-18 | 2457.98 |
| 2014-11-19 | 2440.06 |
| 2014-11-20 | 2442.62 |
| 2014-11-21 | 2446.31 |
| 2014-11-24 | 2477.63 |
| 2014-11-25 | 2467.05 |
| 2014-11-26 | 2469.87 |
| 2014-11-27 | . |
| 2014-11-28 | 2475.72 |
| 2014-12-01 | 2447.42 |
| 2014-12-02 | 2457.99 |
| 2014-12-03 | 2476.24 |
| 2014-12-04 | 2467.63 |
| 2014-12-05 | 2480.03 |
| 2014-12-08 | 2433.61 |
| 2014-12-09 | 2440.62 |
| 2014-12-10 | 2407.89 |
| 2014-12-11 | 2417.03 |
| 2014-12-12 | 2386.65 |
| 2014-12-15 | 2385.34 |
| 2014-12-16 | 2356.55 |
| 2014-12-17 | 2399.12 |
| 2014-12-18 | 2458.82 |
| 2014-12-19 | 2476.27 |
| 2014-12-22 | 2483.26 |
| 2014-12-23 | 2489.73 |
| 2014-12-24 | 2497.08 |
| 2014-12-25 | . |
| 2014-12-26 | 2498.17 |
| 2014-12-29 | 2488.07 |
| 2014-12-30 | 2472.97 |
| 2014-12-31 | 2441.78 |
| 2015-01-01 | . |
| 2015-01-02 | 2439.91 |
| 2015-01-05 | 2401.68 |
| 2015-01-06 | 2378.79 |
| 2015-01-07 | 2404.22 |
| 2015-01-08 | 2447.44 |
| 2015-01-09 | 2452.96 |
| 2015-01-12 | 2433.48 |
| 2015-01-13 | 2442.57 |
| 2015-01-14 | 2426.52 |
| 2015-01-15 | 2386.79 |
| 2015-01-16 | 2430.21 |
| 2015-01-19 | . |
| 2015-01-20 | 2431.68 |
| 2015-01-21 | 2428.87 |
| 2015-01-22 | 2459.14 |
| 2015-01-23 | 2463.77 |
| 2015-01-26 | 2457.88 |
| 2015-01-27 | 2430.98 |
| 2015-01-28 | 2412.58 |
| 2015-01-29 | 2451.22 |
| 2015-01-30 | 2404.66 |
| 2015-02-02 | 2424.28 |
| 2015-02-03 | 2468.98 |
| 2015-02-04 | 2480.47 |
| 2015-02-05 | 2441.04 |
| 2015-02-06 | 2472.80 |
| 2015-02-09 | 2470.79 |
| 2015-02-10 | 2460.66 |
| 2015-02-11 | 2472.59 |
| 2015-02-12 | 2534.20 |
| 2015-02-13 | 2563.69 |
| 2015-02-16 | . |
| 2015-02-17 | 2560.69 |
| 2015-02-18 | 2577.06 |
| 2015-02-19 | 2594.65 |
| 2015-02-20 | 2611.28 |
| 2015-02-23 | 2638.12 |
| 2015-02-24 | 2638.39 |
| 2015-02-25 | 2633.79 |
| 2015-02-26 | 2637.50 |
| 2015-02-27 | 2621.20 |
| 2015-03-02 | 2639.55 |
| 2015-03-03 | 2616.06 |
| 2015-03-04 | 2602.55 |
| 2015-03-05 | 2599.06 |
| 2015-03-06 | 2566.36 |
| 2015-03-09 | 2568.83 |
| 2015-03-10 | 2523.35 |
| 2015-03-11 | 2523.10 |
| 2015-03-12 | 2553.47 |
| 2015-03-13 | 2549.12 |
| 2015-03-16 | 2575.99 |
| 2015-03-17 | 2577.55 |
| 2015-03-18 | 2595.30 |
| 2015-03-19 | 2596.38 |
| 2015-03-20 | 2620.69 |
| 2015-03-23 | 2632.50 |
| 2015-03-24 | 2615.10 |
| 2015-03-25 | 2548.49 |
| 2015-03-26 | 2558.36 |
| 2015-03-27 | 2588.14 |
| 2015-03-30 | 2620.45 |
| 2015-03-31 | 2610.52 |
| 2015-04-01 | 2601.33 |
| 2015-04-02 | 2605.32 |
| 2015-04-03 | . |
| 2015-04-06 | 2619.69 |
| 2015-04-07 | 2625.37 |
| 2015-04-08 | 2640.98 |
| 2015-04-09 | 2646.98 |
| 2015-04-10 | 2652.16 |
| 2015-04-13 | 2636.87 |
| 2015-04-14 | 2626.52 |
| 2015-04-15 | 2642.07 |
| 2015-04-16 | 2645.35 |
| 2015-04-17 | 2608.10 |
| 2015-04-20 | 2627.50 |
| 2015-04-21 | 2638.56 |
| 2015-04-22 | 2648.32 |
| 2015-04-23 | 2663.05 |
| 2015-04-24 | 2648.48 |
| 2015-04-27 | 2624.27 |
| 2015-04-28 | 2628.43 |
| 2015-04-29 | 2611.96 |
| 2015-04-30 | 2588.03 |
| 2015-05-01 | 2619.05 |
| 2015-05-04 | 2633.38 |
| 2015-05-05 | 2596.94 |
| 2015-05-06 | 2600.47 |
| 2015-05-07 | 2578.20 |
| 2015-05-08 | 2583.55 |
| 2015-05-11 | 2573.50 |
| 2015-05-12 | 2553.02 |
| 2015-05-13 | 2581.92 |
| 2015-05-14 | 2625.08 |
| 2015-05-15 | 2616.62 |
| 2015-05-18 | 2635.10 |
| 2015-05-19 | 2623.57 |
| 2015-05-20 | 2635.99 |
| 2015-05-21 | 2633.62 |
| 2015-05-22 | 2622.41 |
| 2015-05-25 | . |
| 2015-05-26 | 2593.36 |
| 2015-05-27 | 2636.04 |
| 2015-05-28 | 2634.33 |
| 2015-05-29 | 2618.62 |
| 2015-06-01 | 2611.27 |
| 2015-06-02 | 2609.65 |
| 2015-06-03 | 2634.41 |
| 2015-06-04 | 2602.83 |
| 2015-06-05 | 2609.45 |
| 2015-06-08 | 2587.62 |
| 2015-06-09 | 2580.29 |
| 2015-06-10 | 2616.84 |
| 2015-06-11 | 2635.09 |
| 2015-06-12 | 2613.49 |
| 2015-06-15 | 2584.93 |
| 2015-06-16 | 2615.41 |
| 2015-06-17 | 2629.39 |
| 2015-06-18 | 2657.34 |
| 2015-06-19 | 2650.10 |
| 2015-06-22 | 2661.28 |
| 2015-06-23 | 2660.10 |
| 2015-06-24 | 2629.21 |
| 2015-06-25 | 2628.46 |
| 2015-06-26 | 2617.29 |
| 2015-06-29 | 2568.99 |
| 2015-06-30 | 2577.84 |
| 2015-07-01 | 2591.26 |
| 2015-07-02 | 2585.69 |
| 2015-07-03 | . |
| 2015-07-06 | 2580.04 |
| 2015-07-07 | 2590.97 |
| 2015-07-08 | 2550.47 |
| 2015-07-09 | 2567.06 |
| 2015-07-10 | 2601.74 |
| 2015-07-13 | 2625.09 |
| 2015-07-14 | 2637.20 |
| 2015-07-15 | 2631.29 |
| 2015-07-16 | 2648.95 |
| 2015-07-17 | 2638.78 |
| 2015-07-20 | 2649.42 |
#2015-07-21| 2628.16
#2015-07-22| 2636.70
#2015-07-23| 2608.03
#2015-07-24| 2575.03
#2015-07-27| 2550.08
#2015-07-28| 2582.24
#2015-07-29| 2611.28
#2015-07-30| 2627.29
#2015-07-31| 2658.72
#2015-08-03| 2662.75
#2015-08-04| 2656.81
#2015-08-05| 2696.41
#2015-08-06| 2603.60
#2015-08-07| 2611.93
#2015-08-10| 2638.02
#2015-08-11| 2613.88
#2015-08-12| 2635.32
#2015-08-13| 2630.65
#2015-08-14| 2653.47
#2015-08-17| 2664.75
#2015-08-18| 2658.97
#2015-08-19| 2635.38
#2015-08-20| 2587.26
#2015-08-21| 2539.43
#2015-08-24| 2445.94
#2015-08-25| 2431.23
#2015-08-26| 2517.81
#2015-08-27| 2563.28
#2015-08-28| 2570.57
#2015-08-31| 2542.90
#2015-09-01| 2468.10
#2015-09-02| 2509.16
#2015-09-03| 2524.38
#2015-09-04| 2492.63
#2015-09-07| .
#2015-09-08| 2564.97
#2015-09-09| 2548.64
#2015-09-10| 2572.40
#2015-09-11| 2589.27
#2015-09-14| 2581.28
#2015-09-15| 2614.96
#2015-09-16| 2633.42
#2015-09-17| 2629.00
#2015-09-18| 2598.42
#2015-09-21| 2615.57
#2015-09-22| 2582.44
#2015-09-23| 2594.69
#2015-09-24| 2576.00
#2015-09-25| 2584.88
#2015-09-28| 2517.44
#2015-09-29| 2529.21
#2015-09-30| 2577.35
#2015-10-01| 2601.54
#2015-10-02| 2640.44
#2015-10-05| 2685.81
#2015-10-06| 2667.24
#2015-10-07| 2698.34
#2015-10-08| 2707.89
#2015-10-09| 2728.93
#2015-10-12| 2731.24
#2015-10-13| 2721.07
#2015-10-14| 2706.61
#2015-10-15| 2732.51
#2015-10-16| 2736.79
#2015-10-19| 2747.80
#2015-10-20| 2748.14
#2015-10-21| 2716.25
#2015-10-22| 2774.46
#2015-10-23| 2816.30
#2015-10-26| 2809.14
#2015-10-27| 2795.59
#2015-10-28| 2854.15
#2015-10-29| 2837.82
#2015-10-30| 2828.88
#2015-11-02| 2858.38
#2015-11-03| 2856.04
#2015-11-04| 2878.00
#2015-11-05| 2814.41
#2015-11-06| 2841.65
#2015-11-09| 2810.89
#2015-11-10| 2819.17
#2015-11-11| 2822.03
#2015-11-12| 2789.79
#2015-11-13| 2737.43
#2015-11-16| 2797.89
#2015-11-17| 2827.82
#2015-11-18| 2868.83
#2015-11-19| 2877.66
#2015-11-20| 2914.93
#2015-11-23| 2920.48
#2015-11-24| 2915.41
#2015-11-25| 2927.69
#2015-11-26| .
#2015-11-27| 2928.45
#2015-11-30| 2961.90
#2015-12-01| 2983.65
#2015-12-02| 2956.64
#2015-12-03| 2927.07
#2015-12-04| 2968.06
#2015-12-07| 2937.66
#2015-12-08| 2928.63
#2015-12-09| 2885.36
#2015-12-10| 2901.27
#2015-12-11| 2839.91
#2015-12-14| 2834.63
#2015-12-15| 2852.20
#2015-12-16| 2888.71
#2015-12-17| 2848.98
#2015-12-18| 2819.30
#2015-12-21| 2824.47
#2015-12-22| 2847.49
#2015-12-23| 2866.70
#2015-12-24| 2883.75
#2015-12-25| .
#2015-12-28| 2892.87
#2015-12-29| 2917.42
#2015-12-30| 2902.26
#2015-12-31| 2865.56
#2016-01-01| .
#2016-01-04| 2778.47
#2016-01-05| 2755.29
#2016-01-06| 2727.75
#2016-01-07| 2664.30
#2016-01-08| 2629.84
#2016-01-11| 2631.30
#2016-01-12| 2668.04
#2016-01-13| 2585.98
#2016-01-14| 2625.32
#2016-01-15| 2586.02
#2016-01-18| .
#2016-01-19| 2582.92
#2016-01-20| 2568.00
#2016-01-21| 2563.56
#2016-01-22| 2626.20
#2016-01-25| 2582.64
#2016-01-26| 2590.67
#2016-01-27| 2555.70
#2016-01-28| 2530.65
#2016-01-29| 2591.73
#2016-02-01| 2593.83
#2016-02-02| 2537.93
#2016-02-03| 2550.43
#2016-02-04| 2547.90
#2016-02-05| 2438.40
#2016-02-08| 2351.06
#2016-02-09| 2347.11
#2016-02-10| 2340.65
#2016-02-11| 2337.93
#2016-02-12| 2380.27
#2016-02-15| .
#2016-02-16| 2446.68
#2016-02-17| 2493.60
#2016-02-18| 2458.03
#2016-02-19| 2465.01
#2016-02-22| 2493.85
#2016-02-23| 2468.87
#2016-02-24| 2478.24
#2016-02-25| 2513.65
#2016-02-26| 2518.95
#2016-02-29| 2512.35
#2016-03-01| 2571.28
#2016-03-02| 2570.77
#2016-03-03| 2608.34
#2016-03-04| 2614.33
#2016-03-07| 2611.57
#2016-03-08| 2568.25
#2016-03-09| 2561.62
#2016-03-10| 2542.43
#2016-03-11| 2589.32
#2016-03-14| 2591.81
#2016-03-15| 2585.87
#2016-03-16| 2604.23
#2016-03-17| 2622.87
#2016-03-18| 2631.12
#2016-03-21| 2630.87
#2016-03-22| 2633.93
#2016-03-23| 2610.99
#2016-03-24| 2614.05
#2016-03-25| .
#2016-03-28| 2641.47
#2016-03-29| 2697.14
#2016-03-30| 2705.02
#2016-03-31| 2711.26
#2016-04-01| 2741.07
#2016-04-04| 2727.92
#2016-04-05| 2696.87
#2016-04-06| 2723.96
#2016-04-07| 2688.85
#2016-04-08| 2689.75
#2016-04-11| 2681.11
#2016-04-12| 2682.58
#2016-04-13| 2723.07
#2016-04-14| 2718.86
#2016-04-15| 2730.10
#2016-04-18| 2748.22
#2016-04-19| 2742.94
#2016-04-20| 2740.43
#2016-04-21| 2730.74
#2016-04-22| 2740.13
#2016-04-25| 2721.84
#2016-04-26| 2729.77
#2016-04-27| 2727.37
#2016-04-28| 2712.27
#2016-04-29| 2674.20
#2016-05-02| 2695.09
#2016-05-03| 2654.94
#2016-05-04| 2642.14
#2016-05-05| 2671.37
#2016-05-06| 2709.18
#2016-05-09| 2704.85
#2016-05-10| 2746.64
#2016-05-11| 2719.86
#2016-05-12| 2711.19
#2016-05-13| 2702.91
#2016-05-16| 2728.62
#2016-05-17| 2679.98
#2016-05-18| 2700.19
#2016-05-19| 2691.51
#2016-05-20| 2733.55
#2016-05-23| 2720.62
#2016-05-24| 2769.54
#2016-05-25| 2872.16
#2016-05-26| 2848.73
#2016-05-27| 2877.43
#2016-05-30| .
#2016-05-31| 2892.41
#2016-06-01| 2899.19
#2016-06-02| 2924.72
#2016-06-03| 2913.32
#2016-06-06| 2921.17
#2016-06-07| 2918.94
#2016-06-08| 2924.10
#2016-06-09| 2908.90
#2016-06-10| 2880.32
#2016-06-13| 2856.55
#2016-06-14| 2864.43
#2016-06-15| 2848.78
#2016-06-16| 2825.55
#2016-06-17| 2794.82
#2016-06-20| 2841.06
#2016-06-21| 2849.90
#2016-06-22| 2845.02
#2016-06-23| 2889.03
#2016-06-24| 2760.12
#2016-06-27| 2666.11
#2016-06-28| 2723.52
#2016-06-29| 2765.12
#2016-06-30| 2814.38
#2016-07-01| 2813.99
#2016-07-04| .
#2016-07-05| 2790.64
#2016-07-06| 2804.92
#2016-07-07| 2810.16
#2016-07-08| 2866.55
#2016-07-11| 2862.56
#2016-07-12| 2884.09
#2016-07-13| 2877.70
#2016-07-14| 2893.46
#2016-07-15| 2872.33
#2016-07-18| 2873.08
#2016-07-19| 2866.11
#2016-07-20| 2904.21
#2016-07-21| 2881.30
#2016-07-22| 2906.24
#2016-07-25| 2912.77
#2016-07-26| 2935.40
#2016-07-27| 2929.37
#2016-07-28| 2933.95
#2016-07-29| 2943.03
#2016-08-01| 2944.10
#2016-08-02| 2909.23
#2016-08-03| 2931.14
#2016-08-04| 2908.35
#2016-08-05| 2928.47
#2016-08-08| 2912.76
#2016-08-09| 2922.13
#2016-08-10| 2917.16
#2016-08-11| 2925.99
#2016-08-12| 2909.56
#2016-08-15| 2910.62
#2016-08-16| 2853.84
#2016-08-17| 2833.68
#2016-08-18| 2836.08
#2016-08-19| 2848.46
#2016-08-22| 2864.41
#2016-08-23| 2881.34
#2016-08-24| 2859.34
#2016-08-25| 2869.75
#2016-08-26| 2863.06
#2016-08-29| 2877.33
#2016-08-30| 2882.56
#2016-08-31| 2870.95
#2016-09-01| 2886.31
#2016-09-02| 2935.95
#2016-09-05| .
#2016-09-06| 2903.80
#2016-09-07| 2918.23
#2016-09-08| 2903.02
#2016-09-09| 2844.55
#2016-09-12| 2891.70
#2016-09-13| 2848.53
#2016-09-14| 2852.20
#2016-09-15| 2894.36
#2016-09-16| 2882.77
#2016-09-19| 2902.05
#2016-09-20| 2901.16
#2016-09-21| 2952.17
#2016-09-22| 2979.11
#2016-09-23| 2956.69
#2016-09-26| 2929.09
#2016-09-27| 2939.68
#2016-09-28| 2959.30
#2016-09-29| 2928.34
#2016-09-30| 2943.74
#2016-10-03| 2926.86
#2016-10-04| 2908.50
#2016-10-05| 2909.89
#2016-10-06| 2905.77
#2016-10-07| 2873.45
#2016-10-10| 2885.86
#2016-10-11| 2839.42
#2016-10-12| 2865.95
#2016-10-13| 2863.84
#2016-10-14| 2875.37
#2016-10-17| 2857.15
#2016-10-18| 2876.51
#2016-10-19| 2883.93
#2016-10-20| 2844.13
#2016-10-21| 2861.31
#2016-10-24| 2893.26
#2016-10-25| 2858.31
#2016-10-26| 2850.51
#2016-10-27| 2807.61
#2016-10-28| 2824.79
#2016-10-31| 2824.40
#2016-11-01| 2812.61
#2016-11-02| 2785.49
#2016-11-03| 2829.22
#2016-11-04| 2824.10
#2016-11-07| 2887.37
#2016-11-08| 2887.69
#2016-11-09| 2934.32
#2016-11-10| 2951.48
#2016-11-11| 2996.78
#2016-11-14| 3020.16
#2016-11-15| 3032.99
#2016-11-16| 3054.87
#2016-11-17| 3097.91
#2016-11-18| 3086.25
#2016-11-21| 3101.42
#2016-11-22| 3091.38
#2016-11-23| 3125.78
#2016-11-24| .
#2016-11-25| 3136.45
#2016-11-28| 3126.18
#2016-11-29| 3146.54
#2016-11-30| 3106.32
#2016-12-01| 3063.80
#2016-12-02| 3058.30
#2016-12-05| 3085.14
#2016-12-06| 3103.03
#2016-12-07| 3136.41
#2016-12-08| 3174.42
#2016-12-09| 3145.59
#2016-12-12| 3097.84
#2016-12-13| 3123.93
#2016-12-14| 3105.40
#2016-12-15| 3108.73
#2016-12-16| 3092.54
#2016-12-19| 3113.11
#2016-12-20| 3127.99
#2016-12-21| 3101.89
#2016-12-22| 3071.90
#2016-12-23| 3082.51
#2016-12-26| .
#2016-12-27| 3095.96
#2016-12-28| 3064.32
#2016-12-29| 3069.61
#2016-12-30| 3056.61
#2017-01-02| .
#2017-01-03| 3048.85
#2017-01-04| 3106.43
#2017-01-05| 3053.36
#2017-01-06| 3092.08
#2017-01-09| 3093.56
#2017-01-10| 3106.70
#2017-01-11| 3135.12
#2017-01-12| 3137.06
#2017-01-13| 3164.42
#2017-01-16| .
#2017-01-17| 3127.32
#2017-01-18| 3137.71
#2017-01-19| 3120.52
#2017-01-20| 3125.70
#2017-01-23| 3084.06
#2017-01-24| 3111.42
#2017-01-25| 3132.67
#2017-01-26| 3129.52
#2017-01-27| 3131.22
#2017-01-30| 3095.09
#2017-01-31| 3096.72
#2017-02-01| 3111.25
#2017-02-02| 3130.77
#2017-02-03| 3207.50
#2017-02-06| 3214.90
#2017-02-07| 3239.93
#2017-02-08| 3221.66
#2017-02-09| 3293.75
#2017-02-10| 3295.04
#2017-02-13| 3294.55
#2017-02-14| 3283.56
#2017-02-15| 3301.81
#2017-02-16| 3298.57
#2017-02-17| 3299.35
#2017-02-20| .
#2017-02-21| 3331.47
#2017-02-22| 3328.62
#2017-02-23| 3305.87
#2017-02-24| 3332.80
#2017-02-27| 3329.21
#2017-02-28| 3297.73
#2017-03-01| 3356.70
#2017-03-02| 3331.62
#2017-03-03| 3326.46
#2017-03-06| 3299.86
#2017-03-07| 3293.70
#2017-03-08| 3302.55
#2017-03-09| 3312.96
#2017-03-10| 3325.90
#2017-03-13| 3361.05
#2017-03-14| 3351.22
#2017-03-15| 3396.97
#2017-03-16| 3394.19
#2017-03-17| 3373.95
#2017-03-20| 3370.67
#2017-03-21| 3305.84
#2017-03-22| 3325.88
#2017-03-23| 3336.95
#2017-03-24| 3336.71
#2017-03-27| 3338.41
#2017-03-28| 3357.43
#2017-03-29| 3390.12
#2017-03-30| 3362.46
#2017-03-31| 3342.87
#2017-04-03| 3327.31
#2017-04-04| 3319.97
#2017-04-05| 3299.19
#2017-04-06| 3325.54
#2017-04-07| 3336.89
#2017-04-10| 3334.77
#2017-04-11| 3348.60
#2017-04-12| 3325.40
#2017-04-13| 3313.70
#2017-04-14| .
#2017-04-17| 3358.49
#2017-04-18| 3356.17
#2017-04-19| 3383.84
#2017-04-20| 3421.30
#2017-04-21| 3404.57
#2017-04-24| 3444.32
#2017-04-25| 3460.10
#2017-04-26| 3469.28
#2017-04-27| 3467.60
#2017-04-28| 3449.98
#2017-05-01| 3471.06
#2017-05-02| 3474.70
#2017-05-03| 3458.60
#2017-05-04| 3462.45
#2017-05-05| 3493.92
#2017-05-08| 3469.51
#2017-05-09| 3462.77
#2017-05-10| 3485.88
#2017-05-11| 3469.72
#2017-05-12| 3466.01
#2017-05-15| 3493.69
#2017-05-16| 3513.95
#2017-05-17| 3425.47
#2017-05-18| 3417.93
#2017-05-19| 3458.04
#2017-05-22| 3494.01
#2017-05-23| 3492.77
#2017-05-24| 3521.28
#2017-05-25| 3565.56
#2017-05-26| 3577.74
#2017-05-29| .
#2017-05-30| 3564.90
#2017-05-31| 3570.43
#2017-06-01| 3627.89
#2017-06-02| 3636.28
#2017-06-05| 3627.17
#2017-06-06| 3618.70
#2017-06-07| 3616.06
#2017-06-08| 3636.20
#2017-06-09| 3568.82
#2017-06-12| 3574.67
#2017-06-13| 3593.44
#2017-06-14| 3578.91
#2017-06-15| 3586.13
#2017-06-16| 3569.98
#2017-06-19| 3615.58
#2017-06-20| 3586.55
#2017-06-21| 3610.71
#2017-06-22| 3617.53
#2017-06-23| 3658.15
#2017-06-26| 3637.67
#2017-06-27| 3574.22
#2017-06-28| 3622.40
#2017-06-29| 3583.59
#2017-06-30| 3577.69
#2017-07-03| 3571.34
#2017-07-04| .
#2017-07-05| 3588.73
#2017-07-06| 3533.21
#2017-07-07| 3593.57
#2017-07-10| 3600.24
#2017-07-11| 3618.46
#2017-07-12| 3666.38
#2017-07-13| 3648.55
#2017-07-14| 3664.90
#2017-07-17| 3666.88
#2017-07-18| 3662.53
#2017-07-19| 3693.23
#2017-07-20| 3685.25
#2017-07-21| 3677.68
#2017-07-24| 3698.63
#2017-07-25| 3711.79
#2017-07-26| 3716.87
#2017-07-27| 3668.65
#2017-07-28| 3681.00
#2017-07-31| 3684.99
#2017-08-01| 3696.58
#2017-08-02| 3645.29
#2017-08-03| 3682.56
#2017-08-04| 3663.47
#2017-08-07| 3675.19
#2017-08-08| 3643.94
#2017-08-09| 3626.76
#2017-08-10| 3550.73
#2017-08-11| 3567.51
#2017-08-14| 3626.86
#2017-08-15| 3604.70
#2017-08-16| 3630.75
#2017-08-17| 3581.25
#2017-08-18| 3563.19
#2017-08-21| 3565.14
#2017-08-22| 3601.27
#2017-08-23| 3592.04
#2017-08-24| 3592.51
#2017-08-25| 3551.79
#2017-08-28| 3557.12
#2017-08-29| 3559.75
#2017-08-30| 3598.07
#2017-08-31| 3646.62
#2017-09-01| 3655.86
#2017-09-04| .
#2017-09-05| 3611.33
#2017-09-06| 3617.27
#2017-09-07| 3610.84
#2017-09-08| 3570.33
#2017-09-11| 3609.95
#2017-09-12| 3628.07
#2017-09-13| 3609.97
#2017-09-14| 3579.78
#2017-09-15| 3588.14
#2017-09-18| 3623.72
#2017-09-19| 3628.58
#2017-09-20| 3627.16
#2017-09-21| 3631.07
#2017-09-22| 3656.60
#2017-09-25| 3629.91
#2017-09-26| 3635.53
#2017-09-27| 3676.17
#2017-09-28| 3686.71
#2017-09-29| 3711.70
#2017-10-02| 3759.97
#2017-10-03| 3772.85
#2017-10-04| 3789.26
#2017-10-05| 3809.54
#2017-10-06| 3818.66
#2017-10-09| 3831.44
#2017-10-10| 3816.19
#2017-10-11| 3801.51
#2017-10-12| 3819.50
#2017-10-13| 3820.35
#2017-10-16| 3811.73
#2017-10-17| 3794.39
#2017-10-18| 3802.98
#2017-10-19| 3807.15
#2017-10-20| 3864.54
#2017-10-23| 3847.11
#2017-10-24| 3853.32
#2017-10-25| 3829.97
#2017-10-26| 3863.18
#2017-10-27| 3868.22
#2017-10-30| 3852.25
#2017-10-31| 3874.33
#2017-11-01| 3873.40
#2017-11-02| 3940.99
#2017-11-03| 3942.75
#2017-11-06| 3943.86
#2017-11-07| 3903.00
#2017-11-08| 3893.30
#2017-11-09| 3845.80
#2017-11-10| 3856.25
#2017-11-13| 3862.79
#2017-11-14| 3844.54
#2017-11-15| 3816.70
#2017-11-16| 3868.21
#2017-11-17| 3861.18
#2017-11-20| 3884.04
#2017-11-21| 3918.94
#2017-11-22| 3912.01
#2017-11-23| .
#2017-11-24| 3926.24
#2017-11-27| 3928.34
#2017-11-28| 3987.17
#2017-11-29| 3922.31
#2017-11-30| 3976.98
#2017-12-01| 3928.06
#2017-12-04| 3918.75
#2017-12-05| 3913.99
#2017-12-06| 3859.77
#2017-12-07| 3904.48
#2017-12-08| 3941.11
#2017-12-11| 3964.97
#2017-12-12| 3950.53
#2017-12-13| 3961.07
#2017-12-14| 3930.07
#2017-12-15| 3964.60
#2017-12-18| 4013.25
#2017-12-19| 3991.74
#2017-12-20| 3989.69
#2017-12-21| 3964.71
#2017-12-22| 3963.02
#2017-12-25| .
#2017-12-26| 3956.14
#2017-12-27| 3963.01
#2017-12-28| 3969.48
#2017-12-29| 3948.91
#2018-01-01| .
#2018-01-02| 3934.63
#2018-01-03| 3980.13
#2018-01-04| 4030.75
#2018-01-05| 4050.72
#2018-01-08| 4083.95
#2018-01-09| 4071.18
#2018-01-10| 4110.60
#2018-01-11| 4156.33
#2018-01-12| 4167.64
#2018-01-15| .
#2018-01-16| 4130.87
#2018-01-17| 4177.42
#2018-01-18| 4178.94
#2018-01-19| 4219.81
#2018-01-22| 4220.06
#2018-01-23| 4274.06
#2018-01-24| 4254.74
#2018-01-25| 4268.15
#2018-01-26| 4313.18
#2018-01-29| 4306.87
#2018-01-30| 4295.29
#2018-01-31| 4310.06
#2018-02-01| 4325.36
#2018-02-02| 4253.43
#2018-02-05| 4117.36
#2018-02-06| 4104.37
#2018-02-07| 4085.26
#2018-02-08| 3996.07
#2018-02-09| 4015.59
#2018-02-12| 4137.55
#2018-02-13| 4161.10
#2018-02-14| 4230.80
#2018-02-15| 4295.39
#2018-02-16| 4299.28
#2018-02-19| .
#2018-02-20| 4262.52
#2018-02-21| 4239.26
#2018-02-22| 4241.06
#2018-02-23| 4295.05
#2018-02-26| 4319.92
#2018-02-27| 4281.52
#2018-02-28| 4301.09
#2018-03-01| 4308.72
#2018-03-02| 4392.23
#2018-03-05| 4474.50
#2018-03-06| 4474.99
#2018-03-07| 4501.68
#2018-03-08| 4506.91
#2018-03-09| 4567.31
#2018-03-12| 4580.52
#2018-03-13| 4565.57
#2018-03-14| 4580.34
#2018-03-15| 4579.40
#2018-03-16| 4570.01
#2018-03-19| 4532.57
#2018-03-20| 4573.98
#2018-03-21| 4553.17
#2018-03-22| 4447.61
#2018-03-23| 4343.92
#2018-03-26| 4431.18
#2018-03-27| 4324.51
#2018-03-28| 4272.24
#2018-03-29| 4348.00
#2018-03-30| .
#2018-04-02| 4263.24
#2018-04-03| 4293.17
#2018-04-04| 4325.84
#2018-04-05| 4350.77
#2018-04-06| 4269.20
#2018-04-09| 4278.06
#2018-04-10| 4350.22
#2018-04-11| 4348.20
#2018-04-12| 4378.34
#2018-04-13| 4345.80
#2018-04-16| 4404.72
#2018-04-17| 4488.14
#2018-04-18| 4510.92
#2018-04-19| 4507.27
#2018-04-20| 4459.13
#2018-04-23| 4442.33
#2018-04-24| 4365.79
#2018-04-25| 4353.07
#2018-04-26| 4403.52
#2018-04-27| 4398.10
#2018-04-30| 4352.60
#2018-05-01| 4374.47
#2018-05-02| 4385.03
#2018-05-03| 4365.22
#2018-05-04| 4409.26
#2018-05-07| 4447.06
#2018-05-08| 4503.86
#2018-05-09| 4592.40
#2018-05-10| 4636.09
#2018-05-11| 4654.93
#2018-05-14| 4602.83
#2018-05-15| 4577.97
#2018-05-16| 4593.06
#2018-05-17| 4586.19
#2018-05-18| 4607.08
#2018-05-21| 4599.97
#2018-05-22| 4548.48
#2018-05-23| 4586.42
#2018-05-24| 4587.63
#2018-05-25| 4587.88
#2018-05-28| .
#2018-05-29| 4573.71
#2018-05-30| 4636.59
#2018-05-31| 4617.10
#2018-06-01| 4664.74
#2018-06-04| 4732.48
#2018-06-05| 4777.59
#2018-06-06| 4816.06
#2018-06-07| 4741.09
#2018-06-08| 4761.06
#2018-06-11| 4768.01
#2018-06-12| 4811.43
#2018-06-13| 4798.82
#2018-06-14| 4816.18
#2018-06-15| 4841.61
#2018-06-18| 4864.43
#2018-06-19| 4843.37
#2018-06-20| 4833.72
#2018-06-21| 4782.09
#2018-06-22| 4736.66
#2018-06-25| 4642.13
#2018-06-26| 4653.79
#2018-06-27| 4560.67
#2018-06-28| 4621.57
#2018-06-29| 4626.74
#2018-07-02| 4691.24
#2018-07-03| 4679.26
#2018-07-04| .
#2018-07-05| 4710.79
#2018-07-06| 4772.85
#2018-07-09| 4826.77
#2018-07-10| 4832.12
#2018-07-11| 4844.31
#2018-07-12| 4934.88
#2018-07-13| 4927.71
#2018-07-16| 4917.59
#2018-07-17| 4964.82
#2018-07-18| 4971.30
#2018-07-19| 4970.14
#2018-07-20| 4950.84
#2018-07-23| 4980.72
#2018-07-24| 4883.03
#2018-07-25| 4950.29
#2018-07-26| 4987.99
#2018-07-27| 4821.33
#2018-07-30| 4713.27
#2018-07-31| 4735.95
#2018-08-01| 4755.62
#2018-08-02| 4843.50
#2018-08-03| 4826.15
#2018-08-06| 4884.01
#2018-08-07| 4901.44
#2018-08-08| 4909.91
#2018-08-09| 4928.94
#2018-08-10| 4918.84
#2018-08-13| 4902.34
#2018-08-14| 4960.76
#2018-08-15| 4919.98
#2018-08-16| 4947.44
#2018-08-17| 4961.21
#2018-08-20| 4991.13
#2018-08-21| 5013.23
#2018-08-22| 5036.01
#2018-08-23| 5038.90
#2018-08-24| 5155.59
#2018-08-27| 5207.09
#2018-08-28| 5234.44
#2018-08-29| 5256.52
#2018-08-30| 5240.56
#2018-08-31| 5260.67
#2018-09-03| .
#2018-09-04| 5282.57
#2018-09-05| 5191.58
#2018-09-06| 5212.73
#2018-09-07| 5203.48
#2018-09-10| 5246.63
#2018-09-11| 5284.74
#2018-09-12| 5302.16
#2018-09-13| 5327.71
#2018-09-14| 5352.68
#2018-09-17| 5252.26
#2018-09-18| 5280.65
#2018-09-19| 5227.26
#2018-09-20| 5262.27
#2018-09-21| 5272.86
#2018-09-24| 5229.31
#2018-09-25| 5245.32
#2018-09-26| 5219.22
#2018-09-27| 5254.05
#2018-09-28| 5292.74
#2018-10-01| 5232.77
#2018-10-02| 5163.59
#2018-10-03| 5193.85
#2018-10-04| 5051.22
#2018-10-05| 5027.25
#2018-10-08| 4910.04
#2018-10-09| 4888.86
#2018-10-10| 4703.15
#2018-10-11| 4639.58
#2018-10-12| 4742.69
#2018-10-15| 4722.07
#2018-10-16| 4918.60
#2018-10-17| 4911.07
#2018-10-18| 4811.37
#2018-10-19| 4735.13
#2018-10-22| 4768.69
#2018-10-23| 4724.05
#2018-10-24| 4499.58
#2018-10-25| 4566.35
#2018-10-26| 4484.15
#2018-10-29| 4477.71
#2018-10-30| 4593.88
#2018-10-31| 4756.36
#2018-11-01| 4765.14
#2018-11-02| 4708.86
#2018-11-05| 4664.77
#2018-11-06| 4705.34
#2018-11-07| 4893.81
#2018-11-08| 4884.09
#2018-11-09| 4794.79
#2018-11-12| 4663.25
#2018-11-13| 4682.98
#2018-11-14| 4628.72
#2018-11-15| 4734.89
#2018-11-16| 4719.52
#2018-11-19| 4459.36
#2018-11-20| 4423.37
#2018-11-21| 4530.30
#2018-11-22| .
#2018-11-23| 4543.90
#2018-11-26| 4651.50
#2018-11-27| 4583.25
#2018-11-28| 4752.04
#2018-11-29| 4776.71
#2018-11-30| 4815.77
#2018-12-03| 4870.42
#2018-12-04| 4644.18
#2018-12-05| .
#2018-12-06| 4697.03
#2018-12-07| 4567.03
#2018-12-10| 4622.80
#2018-12-11| 4632.51
#2018-12-12| 4710.15
#2018-12-13| 4683.92
#2018-12-14| 4622.50
#2018-12-17| 4383.08
#2018-12-18| 4450.57
#2018-12-19| 4396.65
#2018-12-20| 4282.02
#2018-12-21| 4120.56
#2018-12-24| 4049.45
#2018-12-25| .
#2018-12-26| 4284.71
#2018-12-27| 4334.91
#2018-12-28| 4333.38
#2018-12-31| 4426.83
#2019-01-01| .
#2019-01-02| 4378.29
#2019-01-03| 4261.06
#2019-01-04| 4465.04
#2019-01-07| 4576.18
#2019-01-08| 4652.28
#2019-01-09| 4686.39
#2019-01-10| 4709.58
#2019-01-11| 4728.56
#2019-01-14| 4711.39
#2019-01-15| 4831.22
#2019-01-16| 4864.66
#2019-01-17| 4956.27
#2019-01-18| 5054.11
#2019-01-21| .
#2019-01-22| 4968.26
#2019-01-23| 4976.31
#2019-01-24| 5033.15
#2019-01-25| 5129.53
#2019-01-28| 5088.01
#2019-01-29| 5028.32
#2019-01-30| 5114.54
#2019-01-31| 5173.60
#2019-02-01| 5279.44
#2019-02-04| 5336.05
#2019-02-05| 5390.07
#2019-02-06| 5394.86
#2019-02-07| 5343.02
#2019-02-08| 5406.93
#2019-02-11| 5418.09
#2019-02-12| 5481.79
#2019-02-13| 5504.54
#2019-02-14| 5561.61
#2019-02-15| 5545.65
#2019-02-18| .
#2019-02-19| 5543.94
#2019-02-20| 5498.55
#2019-02-21| 5472.56
#2019-02-22| 5537.15
#2019-02-25| 5524.21
#2019-02-26| 5490.78
#2019-02-27| 5489.50
#2019-02-28| 5501.85
#2019-03-01| 5411.98
#2019-03-04| 5272.84
#2019-03-05| 5261.80
#2019-03-06| 5212.29
#2019-03-07| 5219.14
#2019-03-08| 5205.26
#2019-03-11| 5313.28
#2019-03-12| 5335.29
#2019-03-13| 5380.73
#2019-03-14| 5407.78
#2019-03-15| 5391.35
#2019-03-18| 5434.98
#2019-03-19| 5431.58
#2019-03-20| 5368.06
#2019-03-21| 5488.09
#2019-03-22| 5276.05
#2019-03-25| 5311.15
#2019-03-26| 5400.48
#2019-03-27| 5316.89
#2019-03-28| 5369.75
#2019-03-29| 5406.75
#2019-04-01| 5466.94
#2019-04-02| 5457.81
#2019-04-03| 5513.50
#2019-04-04| 5396.23
#2019-04-05| 5435.72
#2019-04-08| 5456.83
#2019-04-09| 5485.61
#2019-04-10| 5549.32
#2019-04-11| 5582.62
#2019-04-12| 5589.66
#2019-04-15| 5591.97
#2019-04-16| 5593.30
#2019-04-17| 5516.64
#2019-04-18| 5539.12
#2019-04-19| .
#2019-04-22| 5608.91
#2019-04-23| 5740.10
#2019-04-24| 5740.01
#2019-04-25| 5745.07
#2019-04-26| 5769.42
#2019-04-29| 5804.27
#2019-04-30| 5933.41
#2019-05-01| 5830.85
#2019-05-02| 5822.58
#2019-05-03| 5852.77
#2019-05-06| 5894.35
#2019-05-07| 5739.44
#2019-05-08| 5770.13
#2019-05-09| 5778.80
#2019-05-10| 5831.60
#2019-05-13| 5591.60
#2019-05-14| 5701.00
#2019-05-15| 5782.58
#2019-05-16| 5910.37
#2019-05-17| 5864.12
#2019-05-20| 5784.22
#2019-05-21| 5858.09
#2019-05-22| 5883.12
#2019-05-23| 5769.68
#2019-05-24| 5803.04
#2019-05-27| .
#2019-05-28| 5779.89
#2019-05-29| 5699.26
#2019-05-30| 5763.34
#2019-05-31| 5786.85
#2019-06-03| 5646.87
#2019-06-04| 5828.42
#2019-06-05| 5922.14
#2019-06-06| 6019.75
#2019-06-07| 6116.35
#2019-06-10| 6154.92
#2019-06-11| 6079.95
#2019-06-12| 6147.05
#2019-06-13| 6151.93
#2019-06-14| 6086.80
#2019-06-17| 6052.99
#2019-06-18| 6100.63
#2019-06-19| 6177.46
#2019-06-20| 6206.97
#2019-06-21| 6130.03
#2019-06-24| 6029.51
#2019-06-25| 5950.80
#2019-06-26| 5928.38
#2019-06-27| 6030.07
#2019-06-28| 6064.70
#2019-07-01| 6108.45
#2019-07-02| 6163.74
#2019-07-03| 6232.23
#2019-07-04| .
#2019-07-05| 6280.25
#2019-07-08| 6283.92
#2019-07-09| 6358.97
#2019-07-10| 6383.05
#2019-07-11| 6403.60
#2019-07-12| 6433.76
#2019-07-15| 6474.67
#2019-07-16| 6413.01
#2019-07-17| 6429.67
#2019-07-18| 6423.95
#2019-07-19| 6348.10
#2019-07-22| 6357.55
#2019-07-23| 6365.22
#2019-07-24| 6455.24
#2019-07-25| 6453.06
#2019-07-26| 6590.46
#2019-07-29| 6488.73
#2019-07-30| 6491.83
#2019-07-31| 6406.34
#2019-08-01| 6473.66
#2019-08-02| 6351.49
#2019-08-05| 6102.02
#2019-08-06| 6210.12
#2019-08-07| 6270.64
#2019-08-08| 6495.75
#2019-08-09| 6433.95
#2019-08-12| 6343.51
#2019-08-13| 6440.11
#2019-08-14| 6236.63
#2019-08-15| 6231.97
#2019-08-16| 6319.21
#2019-08-19| 6287.05
#2019-08-20| 6321.28
#2019-08-21| 6447.57
#2019-08-22| 6416.19
#2019-08-23| 6275.68
#2019-08-26| 6323.24
#2019-08-27| 6317.07
#2019-08-28| 6294.43
#2019-08-29| 6319.11
#2019-08-30| 6307.02
#2019-09-02| .
#2019-09-03| 6250.50
#2019-09-04| 6319.08
#2019-09-05| 6359.44
#2019-09-06| 6251.83
#2019-09-09| 6074.53
#2019-09-10| 5931.14
#2019-09-11| 5925.30
#2019-09-12| 5955.50
#2019-09-13| 5861.41
#2019-09-16| 5903.23
#2019-09-17| 5958.01
#2019-09-18| 5983.94
#2019-09-19| 5973.90
#2019-09-20| 5999.09
#2019-09-23| 5974.77
#2019-09-24| 5917.02
#2019-09-25| 6005.12
#2019-09-26| 6016.93
#2019-09-27| 5878.05
#2019-09-30| 5960.87
#2019-10-01| 5880.37
#2019-10-02| 5795.80
#2019-10-03| 5862.86
#2019-10-04| 5922.75
#2019-10-07| 5927.15
#2019-10-08| 5804.49
#2019-10-09| 5867.15
#2019-10-10| 5868.58
#2019-10-11| 5947.21
#2019-10-14| 5913.82
#2019-10-15| 5934.28
#2019-10-16| 5857.59
#2019-10-17| 5872.91
#2019-10-18| 5793.89
#2019-10-21| 5774.94
#2019-10-22| 5591.37
#2019-10-23| 5589.70
#2019-10-24| 5683.77
#2019-10-25| 5667.21
#2019-10-28| 5718.20
#2019-10-29| 5842.09
#2019-10-30| 5893.61
#2019-10-31| 5848.20
#2019-11-01| 5885.31
#2019-11-04| 5878.00
#2019-11-05| 5851.52
#2019-11-06| 5905.80
#2019-11-07| 5989.37
#2019-11-08| 5962.47
#2019-11-11| 6021.73
#2019-11-12| 6082.28
#2019-11-13| 6084.90
#2019-11-14| 6202.75
#2019-11-15| 6257.60
#2019-11-18| 6261.14
#2019-11-19| 6305.95
#2019-11-20| 6291.92
#2019-11-21| 6220.59
#2019-11-22| 6189.47
#2019-11-25| 6329.92
#2019-11-26| 6379.38
#2019-11-27| 6403.35
#2019-11-28| 6403.35
#2019-11-29| 6377.42
#2019-12-02| 6294.22
#2019-12-03| 6304.72
#2019-12-04| 6261.66
#2019-12-05| 6229.39
#2019-12-06| 6263.30
#2019-12-09| 6235.89
#2019-12-10| 6195.79
#2019-12-11| 6241.09
#2019-12-12| 6251.19
#2019-12-13| 6317.46
#2019-12-16| 6367.02
#2019-12-17| 6359.57
#2019-12-18| 6451.83
#2019-12-19| 6511.89
#2019-12-20| 6594.21
#2019-12-23| 6588.46
#2019-12-24| 6582.36
#2019-12-25| .
#2019-12-26| 6622.37
#2019-12-27| 6596.09
#2019-12-30| 6542.61
#2019-12-31| 6549.17
#2020-01-01| .
#2020-01-02| 6621.86
#2020-01-03| 6654.27
#2020-01-06| 6683.44
#2020-01-07| 6678.32
#2020-01-08| 6743.06
#2020-01-09| 6834.55
#2020-01-10| 6832.83
#2020-01-13| 6932.49
#2020-01-14| 6905.00
#2020-01-15| 6984.10
#2020-01-16| 7040.05
#2020-01-17| 7008.15
#2020-01-20| .
#2020-01-21| 7011.70
#2020-01-22| 7009.33
#2020-01-23| 6994.08
#2020-01-24| 6920.38
#2020-01-27| 6869.77
#2020-01-28| 6976.51
#2020-01-29| 6976.71
#2020-01-30| 7034.11
#2020-01-31| 6901.59
#2020-02-03| 7015.65
#2020-02-04| 7158.78
#2020-02-05| 7122.27
#2020-02-06| 7160.54
#2020-02-07| 7086.27
#2020-02-10| 7137.50
#2020-02-11| 7150.44
#2020-02-12| 7143.93
#2020-02-13| 7212.17
#2020-02-14| 7238.75
#2020-02-17| .
#2020-02-18| 7417.17
#2020-02-19| 7406.84
#2020-02-20| 7378.01
#2020-02-21| 7180.16
#2020-02-24| 7012.30
#2020-02-25| 6776.78
#2020-02-26| 6846.09
#2020-02-27| 6639.04
#2020-02-28| 6624.21
#2020-03-02| 6903.78
#2020-03-03| 6797.53
#2020-03-04| 7047.60
#2020-03-05| 6848.15
#2020-03-06| 6701.51
#2020-03-09| 6186.95
#2020-03-10| 6414.75
#2020-03-11| 6073.01
#2020-03-12| 5400.56
#2020-03-13| 5849.10
#2020-03-16| 5130.36
#2020-03-17| 5548.90
#2020-03-18| 5204.59
#2020-03-19| 5238.98
#2020-03-20| 5171.66
#2020-03-23| 5178.81
#2020-03-24| 5694.45
#2020-03-25| 5662.28
#2020-03-26| 6007.09
#2020-03-27| 5804.21
#2020-03-30| 6018.83
#2020-03-31| 5921.05
#2020-04-01| 5701.95
#2020-04-02| 5635.17
#2020-04-03| 5520.41
#2020-04-06| 5984.57
#2020-04-07| 5945.03
#2020-04-08| 6218.56
#2020-04-09| 6320.40
#2020-04-10| 6320.40
#2020-04-13| 6249.55
#2020-04-14| 6518.73
#2020-04-15| 6477.67
#2020-04-16| 6440.65
#2020-04-17| 6639.01
#2020-04-20| 6624.90
#2020-04-21| 6295.87
#2020-04-22| 6473.56
#2020-04-23| 6555.15
#2020-04-24| 6613.41
#2020-04-27| 6798.81
#2020-04-28| 6746.69
#2020-04-29| 7006.14
#2020-04-30| 6886.90
#2020-05-01| 6708.00
#2020-05-04| 6753.74
#2020-05-05| 6879.90
#2020-05-06| 6909.08
#2020-05-07| 7081.48
#2020-05-08| 7052.64
#2020-05-11| 7156.82
#2020-05-12| 6971.73
#2020-05-13| 6803.85
#2020-05-14| 6826.39
#2020-05-15| 7044.22
#2020-05-18| 7173.81
#2020-05-19| 7143.59
#2020-05-20| 7302.17
#2020-05-21| 7204.53
#2020-05-22| 7241.62
#2020-05-25| 7241.62
#2020-05-26| 7275.32
#2020-05-27| 7361.22
#2020-05-28| 7427.46
#2020-05-29| 7621.59
#2020-06-01| 7828.37
#2020-06-02| 7851.79
#2020-06-03| 7877.50
#2020-06-04| 7766.07
#2020-06-05| 7752.60
#2020-06-08| 7851.46
#2020-06-09| 7778.13
#2020-06-10| 7830.63
#2020-06-11| 7438.90
#2020-06-12| 7552.47
#2020-06-15| 7594.57
#2020-06-16| 7649.82
#2020-06-17| 7697.83
#2020-06-18| 7743.50
#2020-06-19| 7710.67
#2020-06-22| 7750.07
#2020-06-23| 7756.47
#2020-06-24| 7594.68
#2020-06-25| 7661.70
#2020-06-26| 7515.51
#2020-06-29| 7570.73
#2020-06-30| 7708.52
#2020-07-01| 7782.12
#2020-07-02| 7764.75
#2020-07-03| .
#2020-07-06| 7707.74
#2020-07-07| 7667.39
#2020-07-08| 7783.75
#2020-07-09| 7899.88
#2020-07-10| 7896.98
#2020-07-13| 7596.33
#2020-07-14| 7674.88
#2020-07-15| 7824.60
#2020-07-16| 7737.09
#2020-07-17| 7889.11
#2020-07-20| 8182.09
#2020-07-21| 8149.88
#2020-07-22| 8193.69
#2020-07-23| 8129.77
#2020-07-24| 8010.13
#2020-07-27| 8124.39
#2020-07-28| 7976.14
#2020-07-29| 8151.82
#2020-07-30| 8204.40
#2020-07-31| 8279.47
#2020-08-03| 8380.45
#2020-08-04| 8369.19
#2020-08-05| 8426.15
#2020-08-06| 8413.29
#2020-08-07| 8309.15
#2020-08-10| 8175.20
#2020-08-11| 8066.63
#2020-08-12| 8193.26
#2020-08-13| 8292.20
#2020-08-14| 8321.26
#2020-08-17| 8362.46
#2020-08-18| 8340.09
#2020-08-19| 8364.00
#2020-08-20| 8429.87
#2020-08-21| 8433.86
#2020-08-24| 8501.85
#2020-08-25| 8567.32
#2020-08-26| 8724.10
#2020-08-27| 8714.14
#2020-08-28| 8777.45
#2020-08-31| 8838.98
#2020-09-01| 9132.75
#2020-09-02| 9262.94
#2020-09-03| 8769.36
#2020-09-04| 8478.44
#2020-09-07| .
#2020-09-08| 8299.88
#2020-09-09| 8440.95
#2020-09-10| 8350.18
#2020-09-11| 8276.94
#2020-09-14| 8437.18
#2020-09-15| 8574.41
#2020-09-16| 8449.59
#2020-09-17| 8352.87
#2020-09-18| 8274.75
#2020-09-21| 8190.28
#2020-09-22| 8335.04
#2020-09-23| 8110.77
#2020-09-24| 8058.56
#2020-09-25| 8231.70
#2020-09-28| 8352.07
#2020-09-29| 8339.15
#2020-09-30| 8303.10
#2020-10-01| 8398.53
#2020-10-02| 8372.37
#2020-10-05| 8474.91
#2020-10-06| 8422.60
#2020-10-07| 8700.95
#2020-10-08| 8753.13
#2020-10-09| 8886.71
#2020-10-12| 8993.51
#2020-10-13| 8984.32
#2020-10-14| 8894.88
#2020-10-15| 8617.45
#2020-10-16| 8539.61
#2020-10-19| 8371.18
#2020-10-20| 8343.48
#2020-10-21| 8251.35
#2020-10-22| 8291.40
#2020-10-23| 8282.89
#2020-10-26| 8018.43
#2020-10-27| 7989.83
#2020-10-28| 7734.78
#2020-10-29| 7795.97
#2020-10-30| 7785.52
#2020-11-02| 7991.54
#2020-11-03| 8357.70
#2020-11-04| 8457.14
#2020-11-05| 8650.85
#2020-11-06| 8621.30
#2020-11-09| 8962.07
#2020-11-10| 9079.96
#2020-11-11| 9116.23
#2020-11-12| 9004.21
#2020-11-13| 9273.06
#2020-11-16| 9441.46
#2020-11-17| 9462.21
#2020-11-18| 9366.64
#2020-11-19| 9387.92
#2020-11-20| 9428.20
#2020-11-23| 9601.88
#2020-11-24| 9753.34
#2020-11-25| 9764.03
#2020-11-26| 9764.03
#2020-11-27| 9811.01
#2020-11-30| 9700.02
#2020-12-01| 9724.41
#2020-12-02| 9784.72
#2020-12-03| 9862.94
#2020-12-04|10201.03
#2020-12-07|10156.17
#2020-12-08|10344.41
#2020-12-09|10225.22
#2020-12-10|10399.48
#2020-12-11|10335.77
#2020-12-14|10262.96
#2020-12-15|10398.98
#2020-12-16|10391.25
#2020-12-17|10471.76
#2020-12-18|10612.39
#2020-12-21|10469.93
#2020-12-22|10517.29
#2020-12-23|10483.40
#2020-12-24|10487.35
#2020-12-25|10487.35
#2020-12-28|10396.07
#2020-12-29|10280.51
#2020-12-30|10337.13
#2020-12-31|10393.63
#2021-01-01|10393.63
#2021-01-04|10208.22
#2021-01-05|10289.47
#2021-01-06|10330.79
#2021-01-07|10591.87
#2021-01-08|10726.14
#2021-01-11|10604.44
#2021-01-12|10756.68
#2021-01-13|10759.25
#2021-01-14|10824.69
#2021-01-15|10768.98
#2021-01-18|10768.98
#2021-01-19|10916.48
#2021-01-20|11039.77
#2021-01-21|11088.01
#2021-01-22|11146.16
#2021-01-25|11217.46
#2021-01-26|11121.49
#2021-01-27|11160.69
#2021-01-28|11107.46
#2021-01-29|10850.89
#2021-02-01|10854.90
#2021-02-02|10864.69
#2021-02-03|10867.50
#2021-02-04|11072.61
#2021-02-05|11141.27
#2021-02-08|11354.93
#2021-02-09|11701.14
#2021-02-10|11529.59
#2021-02-11|11544.76
#2021-02-12|11426.55
#2021-02-15|11426.55
#2021-02-16|11219.70
#2021-02-17|11165.29
#2021-02-18|10922.71
#2021-02-19|10963.54
#2021-02-22|10869.05
#2021-02-23|10630.81
#2021-02-24|10633.05
#2021-02-25|10337.49
#2021-02-26|10379.30
#2021-03-01|10674.42
#2021-03-02|10458.43
#2021-03-03|10317.93
#2021-03-04|10073.11
#2021-03-05|10299.05
#2021-03-08|10307.20
#2021-03-09|10551.35
#2021-03-10|10643.52
#2021-03-11|10939.90
#2021-03-12|11014.29
#2021-03-15|11112.50
#2021-03-16|11005.74
#2021-03-17|11102.57
#2021-03-18|10880.57
#2021-03-19|10825.98
#2021-03-22|10913.07
#2021-03-23|10759.19
#2021-03-24|10602.36
#2021-03-25|10727.06
#2021-03-26|10811.28
#2021-03-29|10760.97
#2021-03-30|10812.51
#2021-03-31|10872.07
#2021-04-01|10985.44
#2021-04-02|10985.44
#2021-04-05|11182.21
#2021-04-06|11164.38
#2021-04-07|11005.14
#2021-04-08|11086.80
#2021-04-09|11090.80
#2021-04-12|11133.71
#2021-04-13|11088.28
#2021-04-14|11166.18
#2021-04-15|11260.29
#2021-04-16|11287.89
#2021-04-19|11243.10
#2021-04-20|11166.57
#2021-04-21|11236.67
#2021-04-22|11256.54
#2021-04-23|11347.67
#2021-04-26|11392.18
#2021-04-27|11355.09
#2021-04-28|11099.65
#2021-04-29|11193.24
#2021-04-30|11025.22
#2021-05-03|11071.63
#2021-05-04|11303.28
#2021-05-05|11318.39
#2021-05-06|11147.81
#2021-05-07|11238.97
#2021-05-10|11205.50
#2021-05-11|11184.95
#2021-05-12|10877.51
#2021-05-13|11064.67
#2021-05-14|11233.28
#2021-05-17|11170.49
#2021-05-18|11140.74
#2021-05-19|11121.48
#2021-05-20|11272.16
#2021-05-21|11303.23
#2021-05-24|11354.16
#2021-05-25|11282.34
#2021-05-26|11332.26
#2021-05-27|11415.05
#2021-05-28|11366.24
#2021-05-31|11366.24
#2021-06-01|11331.56
#2021-06-02|11465.82
#2021-06-03|11468.16
#2021-06-04|11578.38
#2021-06-07|11568.29
#2021-06-08|11692.27
#2021-06-09|11619.51
#2021-06-10|11782.73
#2021-06-11|11831.66
#2021-06-14|11799.98
#2021-06-15|11808.59
#2021-06-16|11767.46
#2021-06-17|11694.89
#2021-06-18|11529.69
#2021-06-21|11693.08
#2021-06-22|11729.39
#2021-06-23|11655.11
#2021-06-24|11734.53
#2021-06-25|11883.84
#2021-06-28|11770.55
#2021-06-29|11753.30
#2021-06-30|11663.83
#2021-07-01|11807.06
#2021-07-02|11854.44
#2021-07-05|11854.44
#2021-07-06|11829.36
#2021-07-07|11842.39
#2021-07-08|11808.31
#2021-07-09|11948.12
#2021-07-12|11886.17
#2021-07-13|11811.79
#2021-07-14|11720.11
#2021-07-15|11667.65
#2021-07-16|11679.31
#2021-07-19|11554.68
#2021-07-20|11764.07
#2021-07-21|11830.37
#2021-07-22|11825.99
#2021-07-23|11938.46
#2021-07-26|11935.89
#2021-07-27|12000.14
#2021-07-28|12040.32
#2021-07-29|12095.33
#2021-07-30|12077.12
#2021-08-02|12191.60
#2021-08-03|12251.65
#2021-08-04|12104.96
#2021-08-05|11937.70
#2021-08-06|11988.38
#2021-08-09|11939.90
#2021-08-10|11964.18
#2021-08-11|12052.68
#2021-08-12|12187.27
#2021-08-13|12165.37
#2021-08-16|12206.16
#2021-08-17|12057.23
#2021-08-18|11841.73
#2021-08-19|11784.28
#2021-08-20|11848.27
#2021-08-23|11943.35
#2021-08-24|12017.51
#2021-08-25|12151.48
#2021-08-26|12102.05
#2021-08-27|12195.91
#2021-08-30|12143.30
#2021-08-31|12162.63
#2021-09-01|12152.56
#2021-09-02|12293.70
#2021-09-03|12319.43
#2021-09-06|12319.43
#2021-09-07|12206.10
#2021-09-08|12217.21
#2021-09-09|12280.91
#2021-09-10|12105.41
#2021-09-13|12194.12
#2021-09-14|12072.05
#2021-09-15|12204.06
#2021-09-16|12164.54
#2021-09-17|12071.95
#2021-09-20|11895.53
#2021-09-21|11751.95
#2021-09-22|11902.26
#2021-09-23|12094.81
#2021-09-24|12128.97
#2021-09-27|12243.75
#2021-09-28|11989.15
#2021-09-29|12043.36
#2021-09-30|11967.57
#2021-10-01|12214.64
#2021-10-04|12066.39
#2021-10-05|12098.56
#2021-10-06|12174.26
#2021-10-07|12334.32
#2021-10-08|12301.41
#2021-10-11|12235.44
#2021-10-12|12242.40
#2021-10-13|12342.48
#2021-10-14|12558.33
#2021-10-15|12638.13
#2021-10-18|12607.01
#2021-10-19|12720.33
#2021-10-20|12785.87
#2021-10-21|12945.15
#2021-10-22|12907.21
#2021-10-25|12902.29
#2021-10-26|12717.20
#2021-10-27|12557.81
#2021-10-28|12635.25
#2021-10-29|12741.38
#2021-11-01|12917.35
#2021-11-02|12763.92
#2021-11-03|12792.41
#2021-11-04|13050.77
#2021-11-05|12865.19
#2021-11-08|13009.85
#2021-11-09|13043.00
#2021-11-10|12822.78
#2021-11-11|12868.39
#2021-11-12|13027.14
#2021-11-15|12992.40
#2021-11-16|12884.49
#2021-11-17|12787.73
#2021-11-18|12650.38
#2021-11-19|12560.75
#2021-11-22|12321.00
#2021-11-23|12337.08
#2021-11-24|12411.96
#2021-11-25|12411.96
#2021-11-26|12113.59
#2021-11-29|12242.57
#2021-11-30|11956.02
#2021-12-01|11546.99
#2021-12-02|11858.04
#2021-12-03|11668.73
#2021-12-06|11915.68
#2021-12-07|12217.11
#2021-12-08|12320.07
#2021-12-09|11936.32
#2021-12-10|11913.07
#2021-12-13|11918.26
#2021-12-14|11754.31
#2021-12-15|11912.87
#2021-12-16|11805.92
#2021-12-17|11777.94
#2021-12-20|11539.20
#2021-12-21|11912.77
#2021-12-22|11900.83
#2021-12-23|12038.27
#2021-12-24|12038.27
#2021-12-27|12179.96
#2021-12-28|12154.89
#2021-12-29|12120.77
#2021-12-30|12153.32
#2021-12-31|12083.24
#2022-01-03|12186.18
#2022-01-04|12198.85
#2022-01-05|11900.16
#2022-01-06|11913.89
#2022-01-07|11862.88
#2022-01-10|11921.33
#2022-01-11|12123.74
#2022-01-12|12048.24
#2022-01-13|11974.55
#2022-01-14|11998.33
#2022-01-17|11998.33
#2022-01-18|11679.66
#2022-01-19|11617.96
#2022-01-20|11593.92
#2022-01-21|11315.71
#2022-01-24|11415.13
#2022-01-25|11193.63
#2022-01-26|10998.55
#2022-01-27|10719.33
#2022-01-28|10761.70
#2022-01-31|11068.04
#2022-02-01|11188.19
#2022-02-02|11221.39
#2022-02-03|11174.14
#2022-02-04|11234.38
#2022-02-07|11249.55
#2022-02-08|11530.88
#2022-02-09|11793.42
#2022-02-10|11604.09
#2022-02-11|11457.45
#2022-02-14|11337.91
#2022-02-15|11553.46
#2022-02-16|11629.32
#2022-02-17|11245.16
#2022-02-18|11165.17
#2022-02-21|11165.17
#2022-02-22|11010.37
#2022-02-23|10797.56
#2022-02-24|11228.19
#2022-02-25|11440.12
#2022-02-28|11573.74
#2022-03-01|11401.55
#2022-03-02|11580.54
#2022-03-03|11480.22
#2022-03-04|11396.21
#2022-03-07|11112.81
#2022-03-08|11022.37
#2022-03-09|11249.24
#2022-03-10|11180.04
#2022-03-11|11070.34
#2022-03-14|10931.14
#2022-03-15|11092.07
#2022-03-16|11297.35
#2022-03-17|11504.03
#2022-03-18|11664.22
#2022-03-21|11736.07
#2022-03-22|11879.80
#2022-03-23|11740.58
#2022-03-24|11928.92
#2022-03-25|11955.51
#2022-03-28|11984.09
#2022-03-29|12145.33
#2022-03-30|12008.07
#2022-03-31|11943.64
#2022-04-01|11963.71
#2022-04-04|12004.96
#2022-04-05|11811.83
#2022-04-06|11661.95
#2022-04-07|11727.19
#2022-04-08|11629.23
#2022-04-11|11664.18
#2022-04-12|11703.70
#2022-04-13|11879.35
#2022-04-14|11761.84
#2022-04-15|11761.84
#2022-04-18|11636.38
#2022-04-19|11874.93
#2022-04-20|11842.63
#2022-04-21|11633.92
#2022-04-22|11350.06
#2022-04-25|11446.81
#2022-04-26|11053.33
#2022-04-27|10676.82
#2022-04-28|10846.10
#2022-04-29|10538.24
#2022-05-02|10654.15
#2022-05-03|10592.34
#2022-05-04|10806.84
#2022-05-05|10348.52
#2022-05-06|10111.19
#2022-05-09| 9631.63
#2022-05-10| 9748.20
#2022-05-11| 9475.95
#2022-05-12| 9584.77
#2022-05-13| 9970.58
#2022-05-16| 9936.06
#2022-05-17|10095.76
#2022-05-18| 9747.48
#2022-05-19| 9863.50
#2022-05-20| 9878.18
#2022-05-23|10076.08
#2022-05-24| 9979.69
#2022-05-25|10088.25
#2022-05-26|10461.71
#2022-05-27|10828.91
#2022-05-30|10828.91
#2022-05-31|10650.68
#2022-06-01|10556.53
#2022-06-02|10812.57
#2022-06-03|10738.67
#2022-06-06|10707.57
#2022-06-07|10785.51
#2022-06-08|10586.93
#2022-06-09|10353.86
#2022-06-10| 9996.42
#2022-06-13| 9552.38
#2022-06-14| 9558.24
#2022-06-15| 9821.75
#2022-06-16| 9364.54
#2022-06-17| 9493.87
#2022-06-20| 9493.87
#2022-06-21| 9627.29
#2022-06-22| 9641.66
#2022-06-23| 9825.40
#2022-06-24|10242.43
#2022-06-27|10194.70
#2022-06-28| 9882.57
#2022-06-29| 9817.39
#2022-06-30| 9805.45
#2022-07-01| 9893.02
#2022-07-04| 9893.02
#2022-07-05| 9886.07
#2022-07-06| 9920.31
#2022-07-07|10125.61
#2022-07-08|10125.43
#2022-07-11| 9884.17
#2022-07-12| 9649.44
#2022-07-13| 9544.45
#2022-07-14| 9375.58
#2022-07-15| 9535.60
#2022-07-18| 9495.19
#2022-07-19| 9851.82
#2022-07-20| 9964.38
#2022-07-21|10150.50
#2022-07-22|10005.79
#2022-07-25|10015.86
#2022-07-26| 9918.68
#2022-07-27| 9943.30
#2022-07-28|10143.67
#2022-07-29|10221.59
#2022-08-01|10193.42
#2022-08-02|10094.10
#2022-08-03|10308.47
#2022-08-04|10105.17
#2022-08-05|10119.84
#2022-08-08|10110.45
#2022-08-09|10052.93
#2022-08-10|10345.74
#2022-08-11|10177.14
#2022-08-12|10362.81
#2022-08-15|10364.99
#2022-08-16|10309.31
#2022-08-17|10135.46
#2022-08-18|10232.62
#2022-08-19|10098.40
#2022-08-22| 9848.53
#2022-08-23| 9880.08
#2022-08-24| 9913.28
#2022-08-25|10033.27
#2022-08-26| 9680.25
#2022-08-29| 9652.75
#2022-08-30| 9565.53
#2022-08-31| 9536.31
#2022-09-01| 9448.72
#2022-09-02| 9438.25
#2022-09-05| 9438.25
#2022-09-06| 9374.17
#2022-09-07| 9560.34
#2022-09-08| 9620.14
#2022-09-09| 9835.24
#2022-09-12|10001.04
#2022-09-13| 9625.40
#2022-09-14| 9629.82
#2022-09-15| 9559.94
#2022-09-16| 9288.77
#2022-09-19| 9381.84
#2022-09-20| 9275.84
#2022-09-21| 9230.04
#2022-09-22| 8948.00
#2022-09-23| 8680.29
#2022-09-26| 8588.13
#2022-09-27| 8664.87
#2022-09-28| 8825.21
#2022-09-29| 8693.70
#2022-09-30| 8651.29
#2022-10-03| 8907.28
#2022-10-04| 9276.44
#2022-10-05| 9245.07
#2022-10-06| 9115.17
#2022-10-07| 8766.60
#2022-10-10| 8612.38
#2022-10-11| 8502.71
#2022-10-12| 8442.70
#2022-10-13| 8542.70
#2022-10-14| 8260.64
#2022-10-17| 8614.63
#2022-10-18| 8859.86
#2022-10-19| 8730.64
#2022-10-20| 8808.67
#2022-10-21| 8979.75
#2022-10-24| 8993.13
#2022-10-25| 9278.67
#2022-10-26| 9113.70
#2022-10-27| 9163.70
#2022-10-28| 9395.64
#2022-10-31| 9380.17
#2022-11-01| 9366.62
#2022-11-02| 9061.75
#2022-11-03| 8904.86
#2022-11-04| 8658.87
#2022-11-07| 8765.76
#2022-11-08| 8829.38
#2022-11-09| 8602.78
#2022-11-10| 9111.29
#2022-11-11| 9290.36
#2022-11-14| 9186.56
#2022-11-15| 9392.00
#2022-11-16| 9255.90
#2022-11-17| 9075.11
#2022-11-18| 9066.57
#2022-11-21| 9060.72
#2022-11-22| 9086.68
#2022-11-23| 9183.76
#2022-11-24| 9183.76
#2022-11-25| 9224.20
#2022-11-28| 9100.95
#2022-11-29| 9088.13
#2022-11-30| 9381.23
#2022-12-01| 9639.79
#2022-12-02| 9591.84
#2022-12-05| 9330.89
#2022-12-06| 9316.86
#2022-12-07| 9222.96
#2022-12-08| 9412.13
#2022-12-09| 9291.37
#2022-12-12| 9516.36
#2022-12-13| 9564.35
#2022-12-14| 9614.01
#2022-12-15| 9332.13
#2022-12-16| 9266.91
#2022-12-19| 9077.79
#2022-12-20| 9151.48
#2022-12-21| 9272.30
#2022-12-22| 9142.92
#2022-12-23| 9102.52
#2022-12-26| 9102.52
#2022-12-27| 9084.29
#2022-12-28| 8972.26
#2022-12-29| 9225.88
#2022-12-30| 9224.77
#2023-01-02| 9224.77
#2023-01-03| 9214.69
#2023-01-04| 9229.01
#2023-01-05| 8936.39
#2023-01-06| 9040.53
#2023-01-09| 8963.49
#2023-01-10| 8979.74
#2023-01-11| 9021.32
#2023-01-12| 9062.52
#2023-01-13| 9143.77
#2023-01-16| 9143.77
#2023-01-17| 9232.68
#2023-01-18| 9015.85
#2023-01-19| 8845.99
#2023-01-20| 9035.54
#2023-01-23| 9181.84
#2023-01-24| 9115.01
#2023-01-25| 9112.95
#2023-01-26| 9307.86
#2023-01-27| 9374.43
#2023-01-30| 9261.57
#2023-01-31| 9530.14
#2023-02-01| 9669.32
#2023-02-02|10053.48
#2023-02-03| 9820.29
#2023-02-06| 9633.95
#2023-02-07| 9766.67
#2023-02-08| 9707.06
#2023-02-09| 9706.52
#2023-02-10| 9813.37
#2023-02-13| 9941.21
#2023-02-14| 9955.07
#2023-02-15|10122.82
#2023-02-16| 9950.35
#2023-02-17| 9868.05
#2023-02-20| 9868.05
#2023-02-21| 9683.26
#2023-02-22| 9697.33
#2023-02-23| 9723.64
#2023-02-24| 9577.71
#2023-02-27| 9540.95
#2023-02-28| 9467.72
#2023-03-01| 9451.94
#2023-03-02| 9677.67
#2023-03-03| 9862.45
#2023-03-06| 9751.93
#2023-03-07| 9710.05
#2023-03-08| 9659.29
#2023-03-09| 9445.56
#2023-03-10| 9172.83
#2023-03-13| 9148.03
#2023-03-14| 9252.06
#2023-03-15| 9193.50
#2023-03-16| 9247.96
#2023-03-17| 9103.40
#2023-03-20| 9153.08
#2023-03-21| 9380.40
#2023-03-22| 9183.31
#2023-03-23| 9272.23
#2023-03-24| 9243.63
#2023-03-27| 9279.41
#2023-03-28| 9278.61
#2023-03-29| 9400.41
#2023-03-30| 9492.78
#2023-03-31| 9681.09
#2023-04-03| 9655.42
#2023-04-04| 9554.69
#2023-04-05| 9384.24
#2023-04-06| 9449.77
#2023-04-07| 9449.77
#2023-04-10| 9469.56
#2023-04-11| 9519.19
#2023-04-12| 9547.74
#2023-04-13| 9659.66
#2023-04-14| 9575.37
#2023-04-17| 9682.54
#2023-04-18| 9650.79
#2023-04-19| 9503.36
#2023-04-20| 9451.28
#2023-04-21| 9418.50
#2023-04-24| 9329.22
#2023-04-25| 9061.47
#2023-04-26| 8997.61
#2023-04-27| 9151.19
#2023-04-28| 8820.38
#2023-05-01| 8823.58
#2023-05-02| 8467.96
#2023-05-03| 8417.80
#2023-05-04| 8335.15
#2023-05-05| 8569.07
#2023-05-08| 8691.92
#2023-05-09| 8688.64
#2023-05-10| 8817.14
#2023-05-11| 8798.56
#2023-05-12| 8763.59
#2023-05-15| 8864.56
#2023-05-16| 8766.98
#2023-05-17| 8986.18
#2023-05-18| 9155.86
#2023-05-19| 9152.84
#2023-05-22| 9247.72
#2023-05-23| 9178.46
#2023-05-24| 9142.72
#2023-05-25| 9165.85
#2023-05-26| 9406.87
#2023-05-29| 9406.87
#2023-05-30| 9599.13
#2023-05-31| 9690.45
#2023-06-01| 9395.64
#2023-06-02| 9584.71
#2023-06-05| 9478.24
#2023-06-06| 9506.13
#2023-06-07| 9391.90
#2023-06-08| 9413.77
#2023-06-09| 9450.58
#2023-06-12| 9611.61
#2023-06-13| 9842.13
#2023-06-14| 9774.11
#2023-06-15| 9955.75
#2023-06-16| 9903.81
#2023-06-19| 9903.81
#2023-06-20| 9776.61
#2023-06-21| 9630.39
#2023-06-22| 9635.18
#2023-06-23| 9457.33
#2023-06-26| 9516.31
#2023-06-27| 9591.65
#2023-06-28| 9663.50
#2023-06-29| 9650.84
#2023-06-30| 9743.91
#2023-07-03| 9772.73
#2023-07-04| 9772.73
#2023-07-05| 9752.07
#2023-07-06| 9605.30
#2023-07-07| 9616.45
#2023-07-10| 9779.76
#2023-07-11| 9954.46
#2023-07-12| 9829.92
#2023-07-13|10034.68
#2023-07-14| 9890.78
#2023-07-17|10080.35
#2023-07-18|10167.22
#2023-07-19|10135.52
#2023-07-20| 9974.53
#2023-07-21| 9943.71
#2023-07-24| 9923.71
#2023-07-25|10085.95
#2023-07-26|10058.46
#2023-07-27| 9912.34
#2023-07-28|10118.57
#2023-07-31|10238.28
#2023-08-01|10366.13
#2023-08-02|10086.12
#2023-08-03| 9918.38
#2023-08-04|10027.29
#2023-08-07|10017.05
#2023-08-08| 9895.59
#2023-08-09| 9787.00
#2023-08-10| 9765.99
#2023-08-11| 9782.63
#2023-08-14| 9882.47
#2023-08-15| 9699.93
#2023-08-16| 9624.95
#2023-08-17| 9455.29
#2023-08-18| 9498.83
#2023-08-21| 9538.76
#2023-08-22| 9526.53
#2023-08-23| 9734.19
#2023-08-24| 9570.08
#2023-08-25| 9650.49
#2023-08-28| 9691.60
#2023-08-29| 9740.33
#2023-08-30| 9842.63
#2023-08-31|10061.47
#2023-09-01|10149.21
#2023-09-04|10149.21
#2023-09-05|10121.48
#2023-09-06|10051.47
#2023-09-07| 9914.32
#2023-09-08| 9891.79
#2023-09-11|10033.27
#2023-09-12| 9971.73
#2023-09-13| 9919.93
#2023-09-14| 9995.29
#2023-09-15| 9795.16
#2023-09-18| 9762.72
#2023-09-19| 9721.06
#2023-09-20| 9763.61
#2023-09-21| 9477.96
#2023-09-22| 9488.40
#2023-09-25| 9502.61
#2023-09-26| 9357.59
#2023-09-27| 9506.43
#2023-09-28| 9645.15
#2023-09-29| 9618.93
#2023-10-02| 9608.33
#2023-10-03| 9352.23
#2023-10-04| 9358.46
#2023-10-05| 9294.34
#2023-10-06| 9543.08
#2023-10-09| 9739.45
#2023-10-10| 9830.31
#2023-10-11| 9927.52
#2023-10-12| 9680.31
#2023-10-13| 9601.04
#2023-10-16| 9811.98
#2023-10-17| 9827.67
#2023-10-18| 9651.87
#2023-10-19| 9576.27
#2023-10-20| 9270.02
#2023-10-23| 9097.25
#2023-10-24| 9168.46
#2023-10-25| 8954.16
#2023-10-26| 8943.46
#2023-10-27| 8847.19
#2023-10-30| 8858.72
#2023-10-31| 9058.69
#2023-11-01| 9111.09
#2023-11-02| 9151.55
#2023-11-03| 9469.43
#2023-11-06| 9405.00
#2023-11-07| 9508.24
#2023-11-08| 9464.25
#2023-11-09| 9337.41
#2023-11-10| 9443.99
#2023-11-13| 9476.06
#2023-11-14| 9848.81
#2023-11-15| 9863.87
#2023-11-16| 9795.08
#2023-11-17| 9895.11
#2023-11-20| 9981.79
#2023-11-21| 9970.76
#2023-11-22|10000.91
#2023-11-23|10000.91
#2023-11-24|10036.31
#2023-11-27|10024.31
#2023-11-28|10046.31
#2023-11-29|10147.03
#2023-11-30|10084.74
#2023-12-01|10310.80
#2023-12-04|10482.53
#2023-12-05|10324.26
#2023-12-06|10274.81
#2023-12-07|10223.48
#2023-12-08|10253.98
#2023-12-11|10341.59
#2023-12-12|10426.26
#2023-12-13|10575.30
#2023-12-14|10754.64
#2023-12-15|10780.65
#2023-12-18|10848.95
#2023-12-19|10899.60
#2023-12-20|10676.77
#2023-12-21|10872.13
#2023-12-22|10922.96
#2023-12-25|10922.96
#2023-12-26|11028.88
#2023-12-27|10998.43
#2023-12-28|10979.86
#2023-12-29|10909.37
#2024-01-01|10909.37
#2024-01-02|10694.66
#2024-01-03|10453.48
#2024-01-04|10470.21
#2024-01-05|10476.01
#2024-01-08|10700.15
#2024-01-09|10755.25
#2024-01-10|10786.02
#2024-01-11|10792.53
#2024-01-12|10878.79
#2024-01-15|10878.79
#2024-01-16|10756.56
#2024-01-17|10661.29
#2024-01-18|10758.07
#2024-01-19|10867.04
#2024-01-22|11055.84
#2024-01-23|11021.74
#2024-01-24|10892.83
#2024-01-25|10875.62
#2024-01-26|10880.32
#2024-01-29|11054.57
#2024-01-30|10952.99
#2024-01-31|10686.99
#2024-02-01|10831.97
#2024-02-02|10888.06
#2024-02-05|10766.89
#2024-02-06|10812.96
#2024-02-07|10906.74
#2024-02-08|11158.02
#2024-02-09|11654.24
#2024-02-12|11596.91
#2024-02-13|11248.82
#2024-02-14|11526.04
#2024-02-15|11639.96
#2024-02-16|11625.69
#2024-02-19|11625.69
#2024-02-20|11472.98
#2024-02-21|11303.73
#2024-02-22|11575.26
#2024-02-23|11586.70
#2024-02-26|11641.65
#2024-02-27|11669.33
#2024-02-28|11642.46
#2024-02-29|11968.79
#2024-03-01|12033.89
#2024-03-04|12142.51
#2024-03-05|11935.40
#2024-03-06|12050.91
#2024-03-07|12197.22
#2024-03-08|12055.98
#2024-03-11|11959.00
#2024-03-12|11975.14
#2024-03-13|11972.26
#2024-03-14|11843.47
#2024-03-15|11746.69
#2024-03-18|11656.43
#2024-03-19|11661.17
#2024-03-20|11675.26
#2024-03-21|11725.99
#2024-03-22|11657.16
#2024-03-25|11618.39
#2024-03-26|11635.41
#2024-03-27|11770.94
#2024-03-28|11803.90
#2024-03-29|11803.90
#2024-04-01|11767.62
#2024-04-02|11686.75
#2024-04-03|11704.65
#2024-04-04|11609.83
#2024-04-05|11684.87
#2024-04-08|11729.03
#2024-04-09|11723.71
#2024-04-10|11584.02
#2024-04-11|11623.84
#2024-04-12|11401.35
#2024-04-15|11208.74
#2024-04-16|11202.04
#2024-04-17|11128.03
#2024-04-18|11105.18
#2024-04-19|11086.26
#2024-04-22|11174.91
#2024-04-23|11290.09
#2024-04-24|11295.84
#2024-04-25|11282.50
#2024-04-26|11259.80
#2024-04-29|11299.06
#2024-04-30|11195.44
#2024-05-01|11195.92
#2024-05-02|11258.36
#2024-05-03|11345.06
#2024-05-06|11529.48
#2024-05-07|11480.08
#2024-05-08|11479.34
#2024-05-09|11208.04
#2024-05-10|11226.19
#2024-05-13|11275.41
#2024-05-14|11290.38
#2024-05-15|11384.61
#2024-05-16|11404.27
#2024-05-17|11430.41
#2024-05-20|11472.47
#2024-05-21|11461.92
#2024-05-22|11488.68
#2024-05-23|11413.50
#2024-05-24|11411.68
#2024-05-27|11411.68
#2024-05-28|11288.20
#2024-05-29|11204.98
#2024-05-30|11120.19
#2024-05-31|11109.14
#2024-06-03|10995.08
#2024-06-04|10908.37
#2024-06-05|11196.56
#2024-06-06|11152.35
#2024-06-07|11212.63
#2024-06-10|11321.56
#2024-06-11|11341.04
#2024-06-12|11426.00
#2024-06-13|11453.72
#2024-06-14|11433.30
#2024-06-17|11444.07
#2024-06-18|11443.07
#2024-06-19|11443.07
#2024-06-20|11514.57
#2024-06-21|11498.47
#2024-06-24|11477.72
#2024-06-25|11554.71
#2024-06-26|11505.49
#2024-06-27|11628.56
#2024-06-28|11652.97
#2024-07-01|11596.21
#2024-07-02|11595.32
#2024-07-03|11562.16
#2024-07-04|11562.16
#2024-07-05|11543.00
#2024-07-08|11605.80
#2024-07-09|11531.09
#2024-07-10|11611.97
#2024-07-11|11679.69
#2024-07-12|11799.61
#2024-07-15|11882.56
#2024-07-16|12115.56
#2024-07-17|11926.28
#2024-07-18|11866.52
#2024-07-19|11779.15
#2024-07-22|11899.91
#2024-07-23|11919.98
#2024-07-24|11644.65
#2024-07-25|11678.54
#2024-07-26|11763.20
#2024-07-29|11811.18
#2024-07-30|11795.06
#2024-07-31|12084.00
#2024-08-01|11858.28
#2024-08-02|11623.16
#2024-08-05|11260.39
#2024-08-06|11302.81
#2024-08-07|11192.94
#2024-08-08|11347.95
#2024-08-09|11394.32
#2024-08-12|11361.41
#2024-08-13|11505.17
#2024-08-14|11577.98
#2024-08-15|11772.13
#2024-08-16|11788.24
#2024-08-19|11921.99
#2024-08-20|11860.05
#2024-08-21|11945.86
#2024-08-22|11895.10
#2024-08-23|12052.40
#2024-08-26|12034.21
#2024-08-27|12073.30
#2024-08-28|12048.50
#2024-08-29|11860.48
#2024-08-30|11992.77
#2024-09-02|11992.77
#2024-09-03|11773.57
#2024-09-04|11768.06
#2024-09-05|11661.52
#2024-09-06|11469.95
#2024-09-09|11520.25
#2024-09-10|11337.67
#2024-09-11|11381.86
#2024-09-12|11459.39
#2024-09-13|11619.14
#2024-09-16|11664.12
#2024-09-17|11725.31
#2024-09-18|11675.44
#2024-09-19|11883.88
#2024-09-20|11900.80
#2024-09-23|12074.56
#2024-09-24|12088.71
#2024-09-25|11981.41
#2024-09-26|12036.51
#2024-09-27|12048.13
#2024-09-30|12099.17
#2024-10-01|12005.76
#2024-10-02|12056.90
#2024-10-03|12055.07
#2024-10-04|12233.06
#2024-10-07|12078.78
#2024-10-08|12179.92
#2024-10-09|12348.50
#2024-10-10|12478.20
#2024-10-11|12610.86
#2024-10-14|12675.60
#2024-10-15|12650.30
#2024-10-16|12544.01
#2024-10-17|12512.97
#2024-10-18|12592.07
#2024-10-21|12571.96
#2024-10-22|12441.66
#2024-10-23|12291.27
#2024-10-24|12374.77
#2024-10-25|12326.41
#2024-10-28|12333.54
#2024-10-29|12762.70
#2024-10-30|12768.35
#2024-10-31|12583.72
#2024-11-01|12600.23
#2024-11-04|12635.69
#2024-11-05|12816.50
#2024-11-06|13201.83
#2024-11-07|13439.88
#2024-11-08|13434.88
#2024-11-11|13645.75
#2024-11-12|13574.66
#2024-11-13|13527.31
#2024-11-14|12694.86
#2024-11-15|12300.13
#2024-11-18|12224.98
#2024-11-19|12295.83
#2024-11-20|12445.55
#2024-11-21|12914.59
#2024-11-22|12920.61
#2024-11-25|12883.25
#2024-11-26|12939.20
#2024-11-27|12825.90
#2024-11-28|12825.90
#2024-11-29|12822.69
#2024-12-02|13040.22
#2024-12-03|12959.46
#2024-12-04|13248.68
#2024-12-05|13204.00
#2024-12-06|13300.79
#2024-12-09|13300.62
#2024-12-10|13238.28
#2024-12-11|13262.16
#2024-12-12|13212.57
#2024-12-13|13096.64
#2024-12-16|13173.03
#2024-12-17|13190.05
#2024-12-18|12683.40
#2024-12-19|12707.24
#2024-12-20|12926.71
#2024-12-23|12891.77
#2024-12-24|12924.03
#2024-12-25|12924.03
#2024-12-26|12947.32
#2024-12-27|12828.82
#2024-12-30|12703.13
#2024-12-31|12679.66
#2025-01-01|12679.66
#2025-01-02|12746.31
#2025-01-03|12959.90
#2025-01-06|13051.69
#2025-01-07|12977.92
#2025-01-08|13064.34
#2025-01-09|13064.34
#2025-01-10|12990.31
#2025-01-13|13049.62
#2025-01-14|13093.61
#2025-01-15|13275.48
#2025-01-16|13335.90
#2025-01-17|13401.75
#2025-01-20|13401.75
#2025-01-21|13698.23
#2025-01-22|13731.62
#2025-01-23|13419.83
#2025-01-24|13429.36
#2025-01-27|13523.24
#2025-01-28|13766.90
#2025-01-29|13778.42
#2025-01-30|13825.87
#2025-01-31|13853.41
#2025-02-03|13772.03
#2025-02-04|13920.30
#2025-02-05|14100.22
#2025-02-06|14075.96
#2025-02-07|14705.33
#2025-02-10|14916.29
#2025-02-11|14831.23
#2025-02-12|14838.04
#2025-02-13|14841.88
#2025-02-14|14646.18
#2025-02-17|14646.18
#2025-02-18|14560.61
#2025-02-19|14306.03
#2025-02-20|13909.35
#2025-02-21|13488.22
#2025-02-24|13375.02
#2025-02-25|13317.01
#2025-02-26|13345.90
#2025-02-27|13182.34
#2025-02-28|13339.02
#2025-03-03|13100.55
#2025-03-04|13431.82
#2025-03-05|13737.15
#2025-03-06|13250.61
#2025-03-07|13365.77
#2025-03-10|12827.15
#2025-03-11|12835.82
#2025-03-12|12825.07
#2025-03-13|12504.58
#2025-03-14|12800.35
#2025-03-17|12984.16
#2025-03-18|12919.44
#2025-03-19|13040.21
#2025-03-20|12852.02
#2025-03-21|12913.58
#2025-03-24|13217.18
#2025-03-25|13238.58
#2025-03-26|13132.88
#2025-03-27|13026.21
#2025-03-28|12757.38
#2025-03-31|12719.09
#2025-04-01|12785.99
#2025-04-02|13168.57
#2025-04-03|12642.54
#2025-04-04|11883.97
#2025-04-07|11865.90
#2025-04-08|11820.57
#2025-04-09|12793.47
#2025-04-10|12539.79
#2025-04-11|12735.59
#2025-04-14|12795.64
#2025-04-15|12775.94
#2025-04-16|12613.77
#2025-04-17|12605.45
#2025-04-18|12605.45
#2025-04-21|12298.19
#2025-04-22|12573.90
#2025-04-23|12860.81
#2025-04-24|13243.92
#2025-04-25|13492.54
#2025-04-28|13515.72
#2025-04-29|13704.27
#2025-04-30|13705.05
#2025-05-01|13658.44
#2025-05-02|13898.71
#2025-05-05|13881.95
#2025-05-06|14031.81
#2025-05-07|14113.59
#2025-05-08|14508.69
#2025-05-09|14433.56
#2025-05-12|14749.14
#2025-05-13|14755.83
#2025-05-14|14707.55
#2025-05-15|14841.15
#2025-05-16|15028.49
#2025-05-19|15001.24
#2025-05-20|15009.33
#2025-05-21|14770.21
#2025-05-22|15147.67
#2025-05-23|14911.24
#2025-05-26|14911.24
#2025-05-27|15000.27
#2025-05-28|14440.81
#2025-05-29|14257.26
#2025-05-30|14180.03
#2025-06-02|14058.44
#2025-06-03|14221.00
#2025-06-04|14273.78
#2025-06-05|14211.30
#2025-06-06|14519.18
#2025-06-09|14385.32
#2025-06-10|14344.06
#2025-06-11|14340.79
#2025-06-12|14365.72
#2025-06-13|14207.19
#2025-06-16|14297.80
#2025-06-17|14297.16
#2025-06-18|14252.24
#2025-06-19|14252.24
#2025-06-20|14161.52
#2025-06-23|14306.80
#2025-06-24|14428.04
#2025-06-25|14374.95
#2025-06-26|14540.49
#2025-06-27|14575.66
#2025-06-30|14783.82
#2025-07-01|14781.77
#2025-07-02|14899.85
#2025-07-03|15063.92
#2025-07-04|15063.92
#2025-07-07|15044.69
#2025-07-08|15032.66
#2025-07-09|15092.04
#2025-07-10|14890.06
#2025-07-11|14510.84
#2025-07-14|14591.40
#2025-07-15|14355.19
#2025-07-16|14505.08
#2025-07-17|14646.61
#2025-07-18|14795.07
#2025-07-21|14664.86
#2025-07-22|14650.32
#2025-07-23|14804.91
#2025-07-24|14787.42
#2025-07-25|15028.81
#2025-07-28|14858.80
#2025-07-29|14548.78
#2025-07-30|14377.68
#2025-07-31|14368.76
#2025-08-01|14110.33
#2025-08-04|14414.31
#2025-08-05|14496.79
#2025-08-06|14614.58
#2025-08-07|14625.24
#2025-08-08|14666.25
#2025-08-11|14545.75
#2025-08-12|14567.11
#2025-08-13|14802.69
#2025-08-14|14561.37
#2025-08-15|14579.80
#2025-08-18|14603.37
#2025-08-19|14528.06
#2025-08-20|14562.66
#2025-08-21|14559.36
#2025-08-22|14790.92
#2025-08-25|14686.56
#2025-08-26|14797.24
#2025-08-27|14945.45
#2025-08-28|14948.23
#2025-08-29|14916.66
#2025-09-01|14916.66
#2025-09-02|14803.76
#2025-09-03|14680.42
#2025-09-04|14685.64
#2025-09-05|14838.04
#2025-09-08|14850.74
#2025-09-09|15055.60
#2025-09-10|14921.99
#2025-09-11|15307.65
#2025-09-12|15407.26
#2025-09-15|15546.36
#2025-09-16|15598.12
#2025-09-17|15796.50
#2025-09-18|16006.02
#2025-09-19|16073.47
#2025-09-22|16167.75
#2025-09-23|16148.69
#2025-09-24|16101.60
#2025-09-25|15802.63
#2025-09-26|15784.30
#2025-09-29|15761.56
#2025-09-30|15728.64
#2025-10-01|15804.34
#2025-10-02|16073.75
#2025-10-03|16180.34
#2025-10-06|16419.98
#2025-10-07|16289.93
#2025-10-08|16360.86
#2025-10-09|16351.31
#2025-10-10|15641.91
#2025-10-13|16135.63
#2025-10-14|16063.46
#2025-10-15|15755.96
#2025-10-16|15020.75
#2025-10-17|15057.36
#2025-10-20|15100.24
#2025-10-21|15381.18
#2025-10-22|14959.04
#2025-10-23|15276.51
#2025-10-24|15298.49
#2025-10-27|15462.03
#2025-10-28|15092.87
#2025-10-29|15056.72
#2025-10-30|15067.72
#2025-10-31|15219.33
#2025-11-03|15107.54
#2025-11-04|14683.05
#2025-11-05|14842.50
#2025-11-06|14781.50
#2025-11-07|14956.40
#2025-11-10|14936.62
#2025-11-11|14805.82
#2025-11-12|14713.14
#2025-11-13|14449.62
#2025-11-14|14459.63
#2025-11-17|14116.09
#2025-11-18|14139.01
#2025-11-19|14038.59
#2025-11-20|13666.58
#2025-11-21|13904.82
#2025-11-24|14154.79
#2025-11-25|14409.01
#2025-11-26|14343.48
#2025-11-27|14343.48
#2025-11-28|14495.50
#2025-12-01|14374.94
#2025-12-02|14371.30
#2025-12-03|14555.45
#2025-12-04|14903.26
#2025-12-05|14632.58
#2025-12-08|14696.13
#2025-12-09|14840.40
#2025-12-10|14938.02
#2025-12-11|14933.18
#2025-12-12|14700.01
#2025-12-15|14580.80
#2025-12-16|14656.38
#2025-12-17|14474.38
#2025-12-18|14512.10
#2025-12-19|14715.05
#2025-12-22|14975.86
#2025-12-23|14836.01
#2025-12-24|14791.75
#2025-12-25|14791.75
#2025-12-26|14689.88
#2025-12-29|14617.13
#2025-12-30|14529.25
#2025-12-31|14390.76
#2026-01-01|14390.76
#2026-01-02|14338.06
#2026-01-05|14793.10
#2026-01-06|14988.70
#2026-01-07|14829.11
#2026-01-08|14900.68
#2026-01-09|14925.85
#2026-01-12|14924.77
#2026-01-13|14831.52
#2026-01-14|14909.37
#2026-01-15|14788.99
#2026-01-16|14770.55
#2026-01-19|14770.55
#2026-01-20|14420.04
#2026-01-21|14603.69
#2026-01-22|14809.14
#2026-01-23|14627.60
#2026-01-26|14555.20