Table Data - Nasdaq US Mid Cap Software Index

Title Nasdaq US Mid Cap Software Index
Series ID NASDAQNQUSM10101015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-10
Last Updated 2026-04-10 11:02 PM CDT
Notes For more information about this series, see: NQUSM10101015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.53
2011-06-07 990.02
2011-06-08 976.13
2011-06-09 979.17
2011-06-10 962.75
2011-06-13 956.78
2011-06-14 973.24
2011-06-15 955.73
2011-06-16 953.43
2011-06-17 957.46
2011-06-20 968.06
2011-06-21 996.40
2011-06-22 991.24
2011-06-23 1001.00
2011-06-24 992.51
2011-06-27 1003.83
2011-06-28 1020.91
2011-06-29 1026.51
2011-06-30 1031.31
2011-07-01 1042.16
2011-07-04 .
2011-07-05 1053.14
2011-07-06 1061.96
2011-07-07 1070.94
2011-07-08 1069.08
2011-07-11 1041.03
2011-07-12 1023.79
2011-07-13 1021.86
2011-07-14 1003.30
2011-07-15 999.09
2011-07-18 985.16
2011-07-19 1007.22
2011-07-20 978.93
2011-07-21 977.03
2011-07-22 995.64
2011-07-25 983.53
2011-07-26 984.57
2011-07-27 950.79
2011-07-28 941.66
2011-07-29 941.51
2011-08-01 931.94
2011-08-02 906.77
2011-08-03 932.97
2011-08-04 889.91
2011-08-05 864.52
2011-08-08 791.51
2011-08-09 844.10
2011-08-10 807.75
2011-08-11 852.39
2011-08-12 860.36
2011-08-15 878.93
2011-08-16 855.79
2011-08-17 844.89
2011-08-18 788.22
2011-08-19 767.57
2011-08-22 776.40
2011-08-23 820.25
2011-08-24 823.95
2011-08-25 803.22
2011-08-26 831.75
2011-08-29 866.50
2011-08-30 871.40
2011-08-31 878.60
2011-09-01 864.82
2011-09-02 830.83
2011-09-05 .
2011-09-06 818.25
2011-09-07 850.76
2011-09-08 837.47
2011-09-09 814.61
2011-09-12 824.78
2011-09-13 839.27
2011-09-14 868.47
2011-09-15 881.55
2011-09-16 878.84
2011-09-19 873.04
2011-09-20 853.31
2011-09-21 850.14
2011-09-22 822.30
2011-09-23 840.24
2011-09-26 858.15
2011-09-27 880.67
2011-09-28 857.30
2011-09-29 860.10
2011-09-30 841.37
2011-10-03 802.57
2011-10-04 824.78
2011-10-05 846.78
2011-10-06 868.47
2011-10-07 862.09
2011-10-10 891.42
2011-10-11 896.00
2011-10-12 904.16
2011-10-13 924.96
2011-10-14 940.47
2011-10-17 918.59
2011-10-18 934.90
2011-10-19 921.11
2011-10-20 915.79
2011-10-21 925.84
2011-10-24 958.06
2011-10-25 942.71
2011-10-26 941.65
2011-10-27 980.48
2011-10-28 981.67
2011-10-31 966.58
2011-11-01 928.48
2011-11-02 945.80
2011-11-03 984.70
2011-11-04 985.11
2011-11-07 974.04
2011-11-08 983.80
2011-11-09 916.02
2011-11-10 921.62
2011-11-11 937.75
2011-11-14 943.36
2011-11-15 956.16
2011-11-16 940.77
2011-11-17 915.99
2011-11-18 900.22
2011-11-21 884.06
2011-11-22 876.14
2011-11-23 853.70
2011-11-24 .
2011-11-25 847.07
2011-11-28 877.06
2011-11-29 870.75
2011-11-30 906.99
2011-12-01 902.18
2011-12-02 897.51
2011-12-05 925.01
2011-12-06 917.79
2011-12-07 902.71
2011-12-08 888.41
2011-12-09 911.26
2011-12-12 891.12
2011-12-13 867.56
2011-12-14 842.18
2011-12-15 845.87
2011-12-16 853.68
2011-12-19 838.00
2011-12-20 864.36
2011-12-21 831.25
2011-12-22 846.14
2011-12-23 851.85
2011-12-26 .
2011-12-27 855.67
2011-12-28 836.60
2011-12-29 846.45
2011-12-30 845.62
2012-01-02 .
2012-01-03 841.03
2012-01-04 829.37
2012-01-05 840.92
2012-01-06 839.72
2012-01-09 839.39
2012-01-10 848.43
2012-01-11 857.78
2012-01-12 862.11
2012-01-13 865.74
2012-01-16 .
2012-01-17 866.79
2012-01-18 886.41
2012-01-19 903.28
2012-01-20 910.51
2012-01-23 897.17
2012-01-24 902.74
2012-01-25 905.79
2012-01-26 901.66
2012-01-27 914.69
2012-01-30 914.13
2012-01-31 918.05
2012-02-01 949.19
2012-02-02 957.42
2012-02-03 973.77
2012-02-06 968.10
2012-02-07 968.93
2012-02-08 972.59
2012-02-09 990.58
2012-02-10 959.36
2012-02-13 972.39
2012-02-14 985.27
2012-02-15 977.50
2012-02-16 990.26
2012-02-17 974.44
2012-02-20 .
2012-02-21 967.87
2012-02-22 963.32
2012-02-23 967.84
2012-02-24 975.93
2012-02-27 981.42
2012-02-28 982.12
2012-02-29 974.85
2012-03-01 983.25
2012-03-02 979.42
2012-03-05 961.80
2012-03-06 937.14
2012-03-07 954.09
2012-03-08 965.92
2012-03-09 973.06
2012-03-12 970.76
2012-03-13 993.66
2012-03-14 981.99
2012-03-15 991.14
2012-03-16 985.68
2012-03-19 989.45
2012-03-20 978.50
2012-03-21 983.98
2012-03-22 975.85
2012-03-23 980.22
2012-03-26 1001.47
2012-03-27 995.68
2012-03-28 984.66
2012-03-29 990.11
2012-03-30 983.22
2012-04-02 997.25
2012-04-03 998.87
2012-04-04 979.08
2012-04-05 972.36
2012-04-06 .
2012-04-09 957.65
2012-04-10 933.65
2012-04-11 943.77
2012-04-12 960.48
2012-04-13 959.71
2012-04-16 952.84
2012-04-17 973.26
2012-04-18 972.88
2012-04-19 966.46
2012-04-20 963.61
2012-04-23 949.30
2012-04-24 929.92
2012-04-25 953.85
2012-04-26 975.78
2012-04-27 956.68
2012-04-30 949.38
2012-05-01 960.36
2012-05-02 963.23
2012-05-03 953.12
2012-05-04 934.93
2012-05-07 931.60
2012-05-08 925.98
2012-05-09 925.50
2012-05-10 910.83
2012-05-11 918.10
2012-05-14 921.74
2012-05-15 921.84
2012-05-16 907.95
2012-05-17 890.99
2012-05-18 876.17
2012-05-21 902.68
2012-05-22 920.81
2012-05-23 925.70
2012-05-24 921.70
2012-05-25 921.43
2012-05-28 .
2012-05-29 929.20
2012-05-30 911.99
2012-05-31 904.54
2012-06-01 873.99
2012-06-04 879.68
2012-06-05 894.96
2012-06-06 920.56
2012-06-07 913.45
2012-06-08 916.43
2012-06-11 894.51
2012-06-12 900.98
2012-06-13 894.19
2012-06-14 894.14
2012-06-15 915.30
2012-06-18 921.54
2012-06-19 929.48
2012-06-20 928.42
2012-06-21 896.35
2012-06-22 908.08
2012-06-25 888.21
2012-06-26 894.57
2012-06-27 899.21
2012-06-28 886.60
2012-06-29 923.37
2012-07-02 921.81
2012-07-03 932.88
2012-07-04 .
2012-07-05 934.17
2012-07-06 877.26
2012-07-09 861.08
2012-07-10 849.16
2012-07-11 844.43
2012-07-12 840.39
2012-07-13 852.36
2012-07-16 845.00
2012-07-17 844.09
2012-07-18 853.50
2012-07-19 868.28
2012-07-20 855.52
2012-07-23 840.90
2012-07-24 829.15
2012-07-25 840.90
2012-07-26 867.88
2012-07-27 890.54
2012-07-30 881.81
2012-07-31 875.76
2012-08-01 862.85
2012-08-02 871.14
2012-08-03 891.55
2012-08-06 904.25
2012-08-07 913.56
2012-08-08 909.91
2012-08-09 920.66
2012-08-10 919.47
2012-08-13 915.33
2012-08-14 907.87
2012-08-15 915.86
2012-08-16 929.00
2012-08-17 932.36
2012-08-20 923.72
2012-08-21 929.01
2012-08-22 932.45
2012-08-23 935.13
2012-08-24 929.59
2012-08-27 931.21
2012-08-28 941.83
2012-08-29 944.05
2012-08-30 932.96
2012-08-31 941.08
2012-09-03 .
2012-09-04 956.57
2012-09-05 960.66
2012-09-06 980.14
2012-09-07 981.82
2012-09-10 981.65
2012-09-11 977.90
2012-09-12 984.40
2012-09-13 989.67
2012-09-14 996.84
2012-09-17 989.88
2012-09-18 986.10
2012-09-19 984.87
2012-09-20 980.65
2012-09-21 978.86
2012-09-24 968.78
2012-09-25 951.34
2012-09-26 941.02
2012-09-27 957.50
2012-09-28 956.81
2012-10-01 944.95
2012-10-02 949.00
2012-10-03 948.55
2012-10-04 935.07
2012-10-05 930.80
2012-10-08 923.36
2012-10-09 904.11
2012-10-10 896.62
2012-10-11 898.27
2012-10-12 901.77
2012-10-15 902.53
2012-10-16 914.75
2012-10-17 894.88
2012-10-18 884.00
2012-10-19 869.57
2012-10-22 862.41
2012-10-23 870.62
2012-10-24 868.39
2012-10-25 859.29
2012-10-26 859.94
2012-10-29 .
2012-10-30 .
2012-10-31 860.85
2012-11-01 873.77
2012-11-02 861.22
2012-11-05 862.42
2012-11-06 870.32
2012-11-07 848.45
2012-11-08 833.41
2012-11-09 834.93
2012-11-12 830.71
2012-11-13 827.86
2012-11-14 820.12
2012-11-15 820.22
2012-11-16 822.63
2012-11-19 843.09
2012-11-20 831.02
2012-11-21 840.46
2012-11-22 .
2012-11-23 847.78
2012-11-26 851.91
2012-11-27 851.23
2012-11-28 855.80
2012-11-29 858.45
2012-11-30 857.57
2012-12-03 852.11
2012-12-04 850.38
2012-12-05 830.40
2012-12-06 837.01
2012-12-07 838.32
2012-12-10 848.47
2012-12-11 860.42
2012-12-12 857.94
2012-12-13 849.41
2012-12-14 854.58
2012-12-17 867.74
2012-12-18 881.32
2012-12-19 881.32
2012-12-20 881.26
2012-12-21 877.38
2012-12-24 877.82
2012-12-25 .
2012-12-26 867.27
2012-12-27 864.11
2012-12-28 858.02
2012-12-31 867.83
2013-01-01 .
2013-01-02 892.30
2013-01-03 878.08
2013-01-04 883.06
2013-01-07 879.14
2013-01-08 883.30
2013-01-09 896.56
2013-01-10 900.80
2013-01-11 908.98
2013-01-14 911.19
2013-01-15 910.40
2013-01-16 905.11
2013-01-17 911.06
2013-01-18 910.51
2013-01-21 .
2013-01-22 906.07
2013-01-23 911.54
2013-01-24 916.67
2013-01-25 939.54
2013-01-28 940.53
2013-01-29 927.00
2013-01-30 928.78
2013-01-31 931.85
2013-02-01 942.59
2013-02-04 929.85
2013-02-05 936.17
2013-02-06 935.10
2013-02-07 932.29
2013-02-08 923.46
2013-02-11 915.38
2013-02-12 920.49
2013-02-13 914.80
2013-02-14 918.66
2013-02-15 921.08
2013-02-18 .
2013-02-19 925.85
2013-02-20 917.29
2013-02-21 911.66
2013-02-22 922.22
2013-02-25 909.53
2013-02-26 909.32
2013-02-27 916.67
2013-02-28 916.76
2013-03-01 918.30
2013-03-04 925.90
2013-03-05 939.44
2013-03-06 948.50
2013-03-07 948.88
2013-03-08 958.42
2013-03-11 960.51
2013-03-12 957.05
2013-03-13 960.49
2013-03-14 972.35
2013-03-15 966.65
2013-03-18 956.74
2013-03-19 947.44
2013-03-20 957.13
2013-03-21 955.35
2013-03-22 947.78
2013-03-25 944.49
2013-03-26 948.54
2013-03-27 956.28
2013-03-28 963.96
2013-03-29 .
2013-04-01 949.50
2013-04-02 950.39
2013-04-03 932.22
2013-04-04 928.93
2013-04-05 914.88
2013-04-08 914.32
2013-04-09 916.97
2013-04-10 935.60
2013-04-11 924.86
2013-04-12 923.01
2013-04-15 902.05
2013-04-16 916.07
2013-04-17 902.79
2013-04-18 888.57
2013-04-19 884.34
2013-04-22 890.26
2013-04-23 901.21
2013-04-24 908.86
2013-04-25 923.13
2013-04-26 927.08
2013-04-29 938.35
2013-04-30 929.04
2013-05-01 918.99
2013-05-02 923.91
2013-05-03 928.95
2013-05-06 931.17
2013-05-07 933.79
2013-05-08 937.09
2013-05-09 929.71
2013-05-10 937.33
2013-05-13 930.30
2013-05-14 938.45
2013-05-15 935.79
2013-05-16 942.16
2013-05-17 949.10
2013-05-20 948.84
2013-05-21 950.34
2013-05-22 926.36
2013-05-23 930.65
2013-05-24 927.97
2013-05-27 .
2013-05-28 939.02
2013-05-29 933.06
2013-05-30 943.08
2013-05-31 936.95
2013-06-03 931.20
2013-06-04 924.34
2013-06-05 915.74
2013-06-06 927.82
2013-06-07 936.48
2013-06-10 935.18
2013-06-11 925.81
2013-06-12 919.99
2013-06-13 930.35
2013-06-14 925.86
2013-06-17 937.54
2013-06-18 943.75
2013-06-19 934.25
2013-06-20 914.47
2013-06-21 911.61
2013-06-24 901.23
2013-06-25 905.12
2013-06-26 914.92
2013-06-27 932.04
2013-06-28 925.31
2013-07-01 934.17
2013-07-02 930.76
2013-07-03 936.92
2013-07-04 .
2013-07-05 955.39
2013-07-08 956.01
2013-07-09 960.77
2013-07-10 970.99
2013-07-11 985.46
2013-07-12 999.29
2013-07-15 1003.74
2013-07-16 999.37
2013-07-17 1002.54
2013-07-18 1004.26
2013-07-19 1001.86
2013-07-22 1002.40
2013-07-23 1001.96
2013-07-24 1004.12
2013-07-25 1003.71
2013-07-26 984.47
2013-07-29 976.90
2013-07-30 986.16
2013-07-31 998.05
2013-08-01 1040.79
2013-08-02 1041.09
2013-08-05 1041.25
2013-08-06 1027.54
2013-08-07 1020.35
2013-08-08 1026.99
2013-08-09 1025.43
2013-08-12 1030.89
2013-08-13 1035.80
2013-08-14 1030.58
2013-08-15 1004.21
2013-08-16 1004.75
2013-08-19 1000.06
2013-08-20 1005.48
2013-08-21 1000.13
2013-08-22 1009.10
2013-08-23 1010.02
2013-08-26 1010.21
2013-08-27 986.25
2013-08-28 988.46
2013-08-29 992.11
2013-08-30 990.97
2013-09-02 .
2013-09-03 992.42
2013-09-04 1000.92
2013-09-05 1004.74
2013-09-06 1006.13
2013-09-09 1023.93
2013-09-10 1042.89
2013-09-11 1044.05
2013-09-12 1041.37
2013-09-13 1039.09
2013-09-16 1040.86
2013-09-17 1050.09
2013-09-18 1057.85
2013-09-19 1056.29
2013-09-20 1053.34
2013-09-23 1043.39
2013-09-24 1037.84
2013-09-25 1037.83
2013-09-26 1051.58
2013-09-27 1044.98
2013-09-30 1038.39
2013-10-01 1051.77
2013-10-02 1058.11
2013-10-03 1042.81
2013-10-04 1054.48
2013-10-07 1036.60
2013-10-08 1010.80
2013-10-09 1004.20
2013-10-10 1030.76
2013-10-11 1039.08
2013-10-14 1040.74
2013-10-15 1013.75
2013-10-16 1026.19
2013-10-17 1029.71
2013-10-18 1048.56
2013-10-21 1054.98
2013-10-22 1054.66
2013-10-23 1043.16
2013-10-24 1046.05
2013-10-25 1029.62
2013-10-28 1025.92
2013-10-29 1022.69
2013-10-30 1019.67
2013-10-31 1017.08
2013-11-01 1020.13
2013-11-04 1030.90
2013-11-05 1027.93
2013-11-06 1034.91
2013-11-07 1012.72
2013-11-08 1021.12
2013-11-11 1023.84
2013-11-12 1023.93
2013-11-13 1032.54
2013-11-14 1029.21
2013-11-15 1037.18
2013-11-18 1026.70
2013-11-19 1011.21
2013-11-20 1011.82
2013-11-21 1026.56
2013-11-22 1047.82
2013-11-25 1039.36
2013-11-26 1043.20
2013-11-27 1047.27
2013-11-28 .
2013-11-29 1042.29
2013-12-02 1037.16
2013-12-03 1033.48
2013-12-04 1041.76
2013-12-05 1045.93
2013-12-06 1051.92
2013-12-09 1052.41
2013-12-10 1047.74
2013-12-11 1029.02
2013-12-12 1022.16
2013-12-13 1038.17
2013-12-16 1041.73
2013-12-17 1048.84
2013-12-18 1060.64
2013-12-19 1056.28
2013-12-20 1071.95
2013-12-23 1080.50
2013-12-24 1082.19
2013-12-25 .
2013-12-26 1081.64
2013-12-27 1081.10
2013-12-30 1085.38
2013-12-31 1094.09
2014-01-01 .
2014-01-02 1084.26
2014-01-03 1087.51
2014-01-06 1082.38
2014-01-07 1102.65
2014-01-08 1109.45
2014-01-09 1104.74
2014-01-10 1111.67
2014-01-13 1094.82
2014-01-14 1116.61
2014-01-15 1129.78
2014-01-16 1141.94
2014-01-17 1137.28
2014-01-20 .
2014-01-21 1141.06
2014-01-22 1142.59
2014-01-23 1138.18
2014-01-24 1111.80
2014-01-27 1095.30
2014-01-28 1107.54
2014-01-29 1085.83
2014-01-30 1122.91
2014-01-31 1113.80
2014-02-03 1074.18
2014-02-04 1085.34
2014-02-05 1085.98
2014-02-06 1093.71
2014-02-07 1126.43
2014-02-10 1132.15
2014-02-11 1147.29
2014-02-12 1150.11
2014-02-13 1171.90
2014-02-14 1168.86
2014-02-17 .
2014-02-18 1181.76
2014-02-19 1176.15
2014-02-20 1187.90
2014-02-21 1193.57
2014-02-24 1198.29
2014-02-25 1197.66
2014-02-26 1206.46
2014-02-27 1225.26
2014-02-28 1203.54
2014-03-03 1184.52
2014-03-04 1218.04
2014-03-05 1208.31
2014-03-06 1203.13
2014-03-07 1186.56
2014-03-10 1169.88
2014-03-11 1159.54
2014-03-12 1165.42
2014-03-13 1140.38
2014-03-14 1139.38
2014-03-17 1147.77
2014-03-18 1174.00
2014-03-19 1158.34
2014-03-20 1159.37
2014-03-21 1137.94
2014-03-24 1110.47
2014-03-25 1099.00
2014-03-26 1075.75
2014-03-27 1072.04
2014-03-28 1066.47
2014-03-31 1080.50
2014-04-01 1104.31
2014-04-02 1099.23
2014-04-03 1064.59
2014-04-04 1025.93
2014-04-07 1009.74
2014-04-08 1018.56
2014-04-09 1046.91
2014-04-10 996.96
2014-04-11 971.56
2014-04-14 980.94
2014-04-15 997.59
2014-04-16 1013.49
2014-04-17 1021.59
2014-04-18 .
2014-04-21 1014.81
2014-04-22 1018.49
2014-04-23 1004.17
2014-04-24 994.21
2014-04-25 959.71
2014-04-28 938.86
2014-04-29 956.92
2014-04-30 964.77
2014-05-01 971.95
2014-05-02 979.90
2014-05-05 980.10
2014-05-06 955.34
2014-05-07 936.28
2014-05-08 928.74
2014-05-09 936.01
2014-05-12 968.79
2014-05-13 951.59
2014-05-14 942.01
2014-05-15 939.73
2014-05-16 950.49
2014-05-19 964.53
2014-05-20 960.29
2014-05-21 964.82
2014-05-22 976.66
2014-05-23 988.86
2014-05-26 .
2014-05-27 1008.20
2014-05-28 1003.10
2014-05-29 1005.22
2014-05-30 983.35
2014-06-02 975.66
2014-06-03 972.39
2014-06-04 970.74
2014-06-05 986.91
2014-06-06 1000.91
2014-06-09 1004.04
2014-06-10 1000.03
2014-06-11 1004.14
2014-06-12 998.08
2014-06-13 1006.96
2014-06-16 1024.82
2014-06-17 1034.70
2014-06-18 1039.11
2014-06-19 1037.92
2014-06-20 1030.61
2014-06-23 1035.38
2014-06-24 1028.72
2014-06-25 1036.62
2014-06-26 1035.84
2014-06-27 1042.51
2014-06-30 1048.08
2014-07-01 1062.29
2014-07-02 1056.10
2014-07-03 1059.00
2014-07-04 .
2014-07-07 1041.51
2014-07-08 1009.16
2014-07-09 1009.29
2014-07-10 1007.06
2014-07-11 1004.06
2014-07-14 1013.45
2014-07-15 1005.01
2014-07-16 1008.05
2014-07-17 994.26
2014-07-18 1004.55
2014-07-21 1003.37
2014-07-22 1010.76
2014-07-23 1010.21
2014-07-24 1024.82
2014-07-25 1018.19
2014-07-28 1015.69
2014-07-29 1023.05
2014-07-30 1044.81
2014-07-31 1010.34
2014-08-01 997.20
2014-08-04 1010.13
2014-08-05 1012.26
2014-08-06 1010.94
2014-08-07 1010.83
2014-08-08 1016.19
2014-08-11 1028.99
2014-08-12 1021.72
2014-08-13 1031.26
2014-08-14 1028.99
2014-08-15 1024.97
2014-08-18 1040.88
2014-08-19 1045.24
2014-08-20 1040.48
2014-08-21 1047.66
2014-08-22 1048.42
2014-08-25 1046.31
2014-08-26 1063.37
2014-08-27 1054.24
2014-08-28 1042.67
2014-08-29 1062.64
2014-09-01 .
2014-09-02 1074.16
2014-09-03 1074.73
2014-09-04 1070.63
2014-09-05 1079.03
2014-09-08 1085.19
2014-09-09 1067.45
2014-09-10 1074.81
2014-09-11 1079.36
2014-09-12 1068.27
2014-09-15 1042.26
2014-09-16 1044.85
2014-09-17 1039.91
2014-09-18 1046.93
2014-09-19 1055.80
2014-09-22 1033.63
2014-09-23 1023.97
2014-09-24 1034.46
2014-09-25 1012.07
2014-09-26 1022.33
2014-09-29 1035.30
2014-09-30 1031.44
2014-10-01 1012.10
2014-10-02 1024.39
2014-10-03 1040.79
2014-10-06 1034.50
2014-10-07 1016.30
2014-10-08 1031.54
2014-10-09 1014.35
2014-10-10 979.55
2014-10-13 971.47
2014-10-14 974.76
2014-10-15 978.01
2014-10-16 984.21
2014-10-17 995.64
2014-10-20 1002.13
2014-10-21 1021.50
2014-10-22 1005.42
2014-10-23 1027.70
2014-10-24 1051.32
2014-10-27 1046.20
2014-10-28 1071.62
2014-10-29 1062.08
2014-10-30 1072.21
2014-10-31 1087.54
2014-11-03 1087.43
2014-11-04 1088.35
2014-11-05 1076.97
2014-11-06 1091.66
2014-11-07 1097.78
2014-11-10 1101.61
2014-11-11 1102.32
2014-11-12 1106.15
2014-11-13 1102.62
2014-11-14 1109.38
2014-11-17 1096.25
2014-11-18 1099.19
2014-11-19 1085.25
2014-11-20 1089.34
2014-11-21 1099.42
2014-11-24 1106.76
2014-11-25 1103.11
2014-11-26 1106.71
2014-11-27 .
2014-11-28 1103.57
2014-12-01 1086.06
2014-12-02 1088.79
2014-12-03 1087.53
2014-12-04 1090.73
2014-12-05 1101.13
2014-12-08 1085.29
2014-12-09 1090.47
2014-12-10 1069.05
2014-12-11 1077.53
2014-12-12 1060.67
2014-12-15 1054.75
2014-12-16 1044.23
2014-12-17 1068.40
2014-12-18 1103.83
2014-12-19 1116.40
2014-12-22 1118.71
2014-12-23 1129.82
2014-12-24 1130.96
2014-12-25 .
2014-12-26 1137.66
2014-12-29 1128.46
2014-12-30 1115.37
2014-12-31 1106.23
2015-01-01 .
2015-01-02 1097.66
2015-01-05 1081.95
2015-01-06 1061.72
2015-01-07 1073.11
2015-01-08 1097.49
2015-01-09 1088.81
2015-01-12 1088.61
2015-01-13 1087.95
2015-01-14 1084.01
2015-01-15 1060.94
2015-01-16 1080.40
2015-01-19 .
2015-01-20 1080.17
2015-01-21 1086.70
2015-01-22 1095.76
2015-01-23 1110.12
2015-01-26 1118.45
2015-01-27 1102.41
2015-01-28 1084.42
2015-01-29 1094.24
2015-01-30 1079.47
2015-02-02 1085.22
2015-02-03 1110.15
2015-02-04 1115.20
2015-02-05 1131.85
2015-02-06 1125.96
2015-02-09 1115.59
2015-02-10 1123.72
2015-02-11 1130.51
2015-02-12 1147.87
2015-02-13 1166.02
2015-02-16 .
2015-02-17 1163.99
2015-02-18 1167.75
2015-02-19 1180.20
2015-02-20 1190.23
2015-02-23 1172.61
2015-02-24 1176.54
2015-02-25 1186.37
2015-02-26 1181.92
2015-02-27 1163.22
2015-03-02 1178.28
2015-03-03 1170.10
2015-03-04 1150.00
2015-03-05 1156.35
2015-03-06 1138.55
2015-03-09 1140.38
2015-03-10 1119.61
2015-03-11 1124.94
2015-03-12 1137.44
2015-03-13 1134.15
2015-03-16 1148.07
2015-03-17 1148.21
2015-03-18 1166.37
2015-03-19 1170.91
2015-03-20 1170.43
2015-03-23 1160.93
2015-03-24 1154.20
2015-03-25 1126.47
2015-03-26 1138.72
2015-03-27 1147.60
2015-03-30 1157.74
2015-03-31 1150.58
2015-04-01 1142.11
2015-04-02 1145.44
2015-04-03 .
#2015-04-06|1162.54 #2015-04-07|1165.49 #2015-04-08|1177.48 #2015-04-09|1180.69 #2015-04-10|1186.28 #2015-04-13|1178.91 #2015-04-14|1173.83 #2015-04-15|1185.72 #2015-04-16|1193.20 #2015-04-17|1163.29 #2015-04-20|1176.40 #2015-04-21|1186.80 #2015-04-22|1192.61 #2015-04-23|1209.03 #2015-04-24|1205.86 #2015-04-27|1197.07 #2015-04-28|1199.29 #2015-04-29|1203.71 #2015-04-30|1188.20 #2015-05-01|1190.14 #2015-05-04|1194.98 #2015-05-05|1181.77 #2015-05-06|1178.73 #2015-05-07|1183.13 #2015-05-08|1204.62 #2015-05-11|1208.29 #2015-05-12|1205.15 #2015-05-13|1214.80 #2015-05-14|1228.39 #2015-05-15|1219.67 #2015-05-18|1230.52 #2015-05-19|1229.13 #2015-05-20|1232.73 #2015-05-21|1237.65 #2015-05-22|1238.21 #2015-05-25| . #2015-05-26|1229.65 #2015-05-27|1230.25 #2015-05-28|1229.31 #2015-05-29|1211.76 #2015-06-01|1215.23 #2015-06-02|1217.04 #2015-06-03|1234.18 #2015-06-04|1217.69 #2015-06-05|1234.20 #2015-06-08|1219.34 #2015-06-09|1215.17 #2015-06-10|1231.08 #2015-06-11|1242.33 #2015-06-12|1241.72 #2015-06-15|1236.42 #2015-06-16|1251.77 #2015-06-17|1253.58 #2015-06-18|1268.27 #2015-06-19|1264.95 #2015-06-22|1270.37 #2015-06-23|1272.39 #2015-06-24|1255.34 #2015-06-25|1260.95 #2015-06-26|1249.90 #2015-06-29|1223.51 #2015-06-30|1233.11 #2015-07-01|1231.69 #2015-07-02|1229.62 #2015-07-03| . #2015-07-06|1220.76 #2015-07-07|1223.60 #2015-07-08|1212.27 #2015-07-09|1229.87 #2015-07-10|1238.32 #2015-07-13|1243.75 #2015-07-14|1253.24 #2015-07-15|1245.36 #2015-07-16|1253.56 #2015-07-17|1243.39 #2015-07-20|1249.09 #2015-07-21|1241.11 #2015-07-22|1250.54 #2015-07-23|1256.67 #2015-07-24|1255.52 #2015-07-27|1242.11 #2015-07-28|1259.62 #2015-07-29|1270.82 #2015-07-30|1269.32 #2015-07-31|1266.58 #2015-08-03|1261.38 #2015-08-04|1259.74 #2015-08-05|1271.02 #2015-08-06|1247.52 #2015-08-07|1254.24 #2015-08-10|1273.41 #2015-08-11|1260.05 #2015-08-12|1261.29 #2015-08-13|1262.04 #2015-08-14|1273.13 #2015-08-17|1290.77 #2015-08-18|1283.52 #2015-08-19|1275.65 #2015-08-20|1226.93 #2015-08-21|1190.06 #2015-08-24|1133.52 #2015-08-25|1127.32 #2015-08-26|1163.20 #2015-08-27|1186.39 #2015-08-28|1185.68 #2015-08-31|1169.61 #2015-09-01|1140.11 #2015-09-02|1159.96 #2015-09-03|1167.00 #2015-09-04|1154.58 #2015-09-07| . #2015-09-08|1190.38 #2015-09-09|1173.05 #2015-09-10|1181.22 #2015-09-11|1190.40 #2015-09-14|1189.76 #2015-09-15|1203.79 #2015-09-16|1208.88 #2015-09-17|1205.58 #2015-09-18|1197.13 #2015-09-21|1205.69 #2015-09-22|1192.99 #2015-09-23|1195.89 #2015-09-24|1186.33 #2015-09-25|1174.15 #2015-09-28|1136.06 #2015-09-29|1127.04 #2015-09-30|1143.52 #2015-10-01|1152.52 #2015-10-02|1170.47 #2015-10-05|1188.19 #2015-10-06|1178.24 #2015-10-07|1191.49 #2015-10-08|1183.96 #2015-10-09|1207.03 #2015-10-12|1208.04 #2015-10-13|1191.53 #2015-10-14|1177.08 #2015-10-15|1199.30 #2015-10-16|1209.96 #2015-10-19|1211.75 #2015-10-20|1205.34 #2015-10-21|1195.74 #2015-10-22|1216.42 #2015-10-23|1217.61 #2015-10-26|1207.37 #2015-10-27|1194.33 #2015-10-28|1229.23 #2015-10-29|1214.36 #2015-10-30|1220.45 #2015-11-02|1238.58 #2015-11-03|1241.08 #2015-11-04|1243.90 #2015-11-05|1220.29 #2015-11-06|1254.80 #2015-11-09|1239.96 #2015-11-10|1236.45 #2015-11-11|1232.59 #2015-11-12|1223.91 #2015-11-13|1205.81 #2015-11-16|1216.03 #2015-11-17|1225.21 #2015-11-18|1245.65 #2015-11-19|1254.77 #2015-11-20|1225.11 #2015-11-23|1225.50 #2015-11-24|1232.41 #2015-11-25|1241.59 #2015-11-26| . #2015-11-27|1249.96 #2015-11-30|1240.76 #2015-12-01|1249.94 #2015-12-02|1240.03 #2015-12-03|1205.97 #2015-12-04|1221.23 #2015-12-07|1205.34 #2015-12-08|1207.00 #2015-12-09|1185.76 #2015-12-10|1188.76 #2015-12-11|1159.52 #2015-12-14|1158.63 #2015-12-15|1169.22 #2015-12-16|1193.35 #2015-12-17|1180.91 #2015-12-18|1161.32 #2015-12-21|1162.81 #2015-12-22|1175.83 #2015-12-23|1191.12 #2015-12-24|1191.74 #2015-12-25| . #2015-12-28|1195.43 #2015-12-29|1202.67 #2015-12-30|1199.34 #2015-12-31|1183.78 #2016-01-01| . #2016-01-04|1161.30 #2016-01-05|1161.06 #2016-01-06|1141.69 #2016-01-07|1106.73 #2016-01-08|1089.54 #2016-01-11|1080.08 #2016-01-12|1089.15 #2016-01-13|1053.07 #2016-01-14|1073.10 #2016-01-15|1054.74 #2016-01-18| . #2016-01-19|1035.09 #2016-01-20|1036.62 #2016-01-21|1037.39 #2016-01-22|1064.56 #2016-01-25|1033.16 #2016-01-26|1039.11 #2016-01-27|1018.25 #2016-01-28|1011.78 #2016-01-29|1041.81 #2016-02-01|1050.93 #2016-02-02|1022.49 #2016-02-03|1035.17 #2016-02-04|1043.57 #2016-02-05| 939.39 #2016-02-08| 893.24 #2016-02-09| 889.62 #2016-02-10| 899.49 #2016-02-11| 896.92 #2016-02-12| 899.09 #2016-02-15| . #2016-02-16| 923.42 #2016-02-17| 953.99 #2016-02-18| 944.75 #2016-02-19| 965.75 #2016-02-22| 980.21 #2016-02-23| 967.66 #2016-02-24| 975.30 #2016-02-25| 989.33 #2016-02-26|1004.86 #2016-02-29|1007.57 #2016-03-01|1054.72 #2016-03-02|1052.83 #2016-03-03|1065.13 #2016-03-04|1066.38 #2016-03-07|1069.11 #2016-03-08|1046.47 #2016-03-09|1051.60 #2016-03-10|1041.72 #2016-03-11|1059.53 #2016-03-14|1057.87 #2016-03-15|1047.74 #2016-03-16|1060.24 #2016-03-17|1061.87 #2016-03-18|1073.22 #2016-03-21|1071.96 #2016-03-22|1070.40 #2016-03-23|1051.43 #2016-03-24|1058.29 #2016-03-25| . #2016-03-28|1057.44 #2016-03-29|1084.77 #2016-03-30|1089.65 #2016-03-31|1098.67 #2016-04-01|1108.00 #2016-04-04|1103.99 #2016-04-05|1091.28 #2016-04-06|1105.98 #2016-04-07|1089.99 #2016-04-08|1096.01 #2016-04-11|1083.14 #2016-04-12|1075.43 #2016-04-13|1101.74 #2016-04-14|1095.52 #2016-04-15|1099.84 #2016-04-18|1108.98 #2016-04-19|1104.87 #2016-04-20|1121.91 #2016-04-21|1132.50 #2016-04-22|1133.33 #2016-04-25|1132.03 #2016-04-26|1130.46 #2016-04-27|1141.09 #2016-04-28|1123.11 #2016-04-29|1119.02 #2016-05-02|1130.84 #2016-05-03|1109.23 #2016-05-04|1099.04 #2016-05-05|1091.07 #2016-05-06|1083.80 #2016-05-09|1091.30 #2016-05-10|1110.49 #2016-05-11|1103.26 #2016-05-12|1098.53 #2016-05-13|1096.49 #2016-05-16|1110.82 #2016-05-17|1099.14 #2016-05-18|1107.14 #2016-05-19|1105.16 #2016-05-20|1126.33 #2016-05-23|1125.72 #2016-05-24|1150.52 #2016-05-25|1150.91 #2016-05-26|1151.42 #2016-05-27|1157.58 #2016-05-30| . #2016-05-31|1161.30 #2016-06-01|1172.48 #2016-06-02|1184.29 #2016-06-03|1179.84 #2016-06-06|1193.57 #2016-06-07|1196.12 #2016-06-08|1200.97 #2016-06-09|1197.68 #2016-06-10|1172.96 #2016-06-13|1167.30 #2016-06-14|1166.47 #2016-06-15|1171.29 #2016-06-16|1168.96 #2016-06-17|1160.92 #2016-06-20|1177.25 #2016-06-21|1179.12 #2016-06-22|1168.63 #2016-06-23|1193.43 #2016-06-24|1129.79 #2016-06-27|1085.19 #2016-06-28|1105.91 #2016-06-29|1136.24 #2016-06-30|1153.08 #2016-07-01|1157.07 #2016-07-04| . #2016-07-05|1144.72 #2016-07-06|1152.96 #2016-07-07|1160.47 #2016-07-08|1181.69 #2016-07-11|1192.80 #2016-07-12|1210.83 #2016-07-13|1202.92 #2016-07-14|1207.06 #2016-07-15|1203.81 #2016-07-18|1203.05 #2016-07-19|1206.19 #2016-07-20|1220.02 #2016-07-21|1206.05 #2016-07-22|1217.59 #2016-07-25|1218.26 #2016-07-26|1215.35 #2016-07-27|1215.10 #2016-07-28|1229.24 #2016-07-29|1225.67 #2016-08-01|1228.99 #2016-08-02|1207.02 #2016-08-03|1216.04 #2016-08-04|1217.17 #2016-08-05|1230.86 #2016-08-08|1228.41 #2016-08-09|1228.36 #2016-08-10|1226.81 #2016-08-11|1234.35 #2016-08-12|1236.99 #2016-08-15|1245.09 #2016-08-16|1233.97 #2016-08-17|1223.58 #2016-08-18|1235.97 #2016-08-19|1242.44 #2016-08-22|1235.72 #2016-08-23|1252.98 #2016-08-24|1246.65 #2016-08-25|1259.10 #2016-08-26|1246.59 #2016-08-29|1251.97 #2016-08-30|1250.22 #2016-08-31|1245.81 #2016-09-01|1254.78 #2016-09-02|1268.28 #2016-09-05| . #2016-09-06|1272.17 #2016-09-07|1274.79 #2016-09-08|1266.05 #2016-09-09|1239.98 #2016-09-12|1249.55 #2016-09-13|1227.98 #2016-09-14|1227.21 #2016-09-15|1239.53 #2016-09-16|1228.44 #2016-09-19|1231.54 #2016-09-20|1226.51 #2016-09-21|1241.28 #2016-09-22|1252.18 #2016-09-23|1245.18 #2016-09-26|1237.53 #2016-09-27|1248.34 #2016-09-28|1256.20 #2016-09-29|1238.25 #2016-09-30|1246.72 #2016-10-03|1247.68 #2016-10-04|1243.75 #2016-10-05|1249.23 #2016-10-06|1246.51 #2016-10-07|1240.22 #2016-10-10|1250.49 #2016-10-11|1225.04 #2016-10-12|1215.61 #2016-10-13|1212.42 #2016-10-14|1210.80 #2016-10-17|1209.04 #2016-10-18|1216.32 #2016-10-19|1215.05 #2016-10-20|1211.43 #2016-10-21|1213.84 #2016-10-24|1224.40 #2016-10-25|1209.64 #2016-10-26|1204.29 #2016-10-27|1199.41 #2016-10-28|1213.34 #2016-10-31|1220.61 #2016-11-01|1212.74 #2016-11-02|1192.09 #2016-11-03|1181.88 #2016-11-04|1180.76 #2016-11-07|1213.84 #2016-11-08|1211.17 #2016-11-09|1213.90 #2016-11-10|1201.29 #2016-11-11|1216.59 #2016-11-14|1211.85 #2016-11-15|1230.32 #2016-11-16|1244.06 #2016-11-17|1261.85 #2016-11-18|1256.68 #2016-11-21|1260.26 #2016-11-22|1260.00 #2016-11-23|1254.71 #2016-11-24| . #2016-11-25|1260.70 #2016-11-28|1250.62 #2016-11-29|1245.20 #2016-11-30|1229.94 #2016-12-01|1186.78 #2016-12-02|1188.09 #2016-12-05|1205.72 #2016-12-06|1205.30 #2016-12-07|1217.03 #2016-12-08|1225.42 #2016-12-09|1220.86 #2016-12-12|1213.45 #2016-12-13|1221.29 #2016-12-14|1207.67 #2016-12-15|1218.47 #2016-12-16|1214.50 #2016-12-19|1219.58 #2016-12-20|1220.93 #2016-12-21|1210.89 #2016-12-22|1191.07 #2016-12-23|1199.63 #2016-12-26| . #2016-12-27|1208.27 #2016-12-28|1193.96 #2016-12-29|1196.30 #2016-12-30|1187.96 #2017-01-02| . #2017-01-03|1201.67 #2017-01-04|1223.29 #2017-01-05|1224.05 #2017-01-06|1233.94 #2017-01-09|1234.37 #2017-01-10|1237.89 #2017-01-11|1249.26 #2017-01-12|1249.18 #2017-01-13|1255.97 #2017-01-16| . #2017-01-17|1234.51 #2017-01-18|1240.17 #2017-01-19|1242.99 #2017-01-20|1244.65 #2017-01-23|1243.27 #2017-01-24|1265.59 #2017-01-25|1280.53 #2017-01-26|1274.57 #2017-01-27|1273.55 #2017-01-30|1267.35 #2017-01-31|1273.65 #2017-02-01|1266.19 #2017-02-02|1290.78 #2017-02-03|1315.95 #2017-02-06|1313.92 #2017-02-07|1315.13 #2017-02-08|1313.69 #2017-02-09|1336.02 #2017-02-10|1336.11 #2017-02-13|1339.42 #2017-02-14|1344.15 #2017-02-15|1353.02 #2017-02-16|1361.76 #2017-02-17|1369.51 #2017-02-20| . #2017-02-21|1381.78 #2017-02-22|1378.66 #2017-02-23|1377.34 #2017-02-24|1379.38 #2017-02-27|1385.47 #2017-02-28|1368.65 #2017-03-01|1387.50 #2017-03-02|1373.30 #2017-03-03|1378.34 #2017-03-06|1367.78 #2017-03-07|1365.73 #2017-03-08|1371.08 #2017-03-09|1368.90 #2017-03-10|1374.53 #2017-03-13|1380.64 #2017-03-14|1372.35 #2017-03-15|1381.50 #2017-03-16|1387.08 #2017-03-17|1386.06 #2017-03-20|1384.35 #2017-03-21|1354.99 #2017-03-22|1359.63 #2017-03-23|1352.79 #2017-03-24|1352.10 #2017-03-27|1356.67 #2017-03-28|1361.60 #2017-03-29|1371.82 #2017-03-30|1370.14 #2017-03-31|1373.18 #2017-04-03|1363.06 #2017-04-04|1360.32 #2017-04-05|1352.75 #2017-04-06|1360.65 #2017-04-07|1360.50 #2017-04-10|1363.84 #2017-04-11|1368.86 #2017-04-12|1360.65 #2017-04-13|1353.55 #2017-04-14| . #2017-04-17|1365.00 #2017-04-18|1378.12 #2017-04-19|1389.11 #2017-04-20|1391.32 #2017-04-21|1390.68 #2017-04-24|1415.59 #2017-04-25|1413.88 #2017-04-26|1407.92 #2017-04-27|1415.73 #2017-04-28|1403.40 #2017-05-01|1413.02 #2017-05-02|1409.13 #2017-05-03|1396.97 #2017-05-04|1412.31 #2017-05-05|1427.52 #2017-05-08|1422.25 #2017-05-09|1423.64 #2017-05-10|1434.69 #2017-05-11|1424.42 #2017-05-12|1422.93 #2017-05-15|1441.51 #2017-05-16|1447.59 #2017-05-17|1407.43 #2017-05-18|1410.11 #2017-05-19|1431.07 #2017-05-22|1449.14 #2017-05-23|1450.77 #2017-05-24|1458.86 #2017-05-25|1472.39 #2017-05-26|1465.87 #2017-05-29| . #2017-05-30|1464.15 #2017-05-31|1462.80 #2017-06-01|1478.37 #2017-06-02|1492.38 #2017-06-05|1489.97 #2017-06-06|1485.75 #2017-06-07|1483.60 #2017-06-08|1483.37 #2017-06-09|1437.23 #2017-06-12|1426.04 #2017-06-13|1442.69 #2017-06-14|1437.18 #2017-06-15|1431.50 #2017-06-16|1437.03 #2017-06-19|1448.69 #2017-06-20|1435.36 #2017-06-21|1447.96 #2017-06-22|1456.63 #2017-06-23|1461.95 #2017-06-26|1456.77 #2017-06-27|1431.20 #2017-06-28|1447.00 #2017-06-29|1422.70 #2017-06-30|1423.99 #2017-07-03|1408.98 #2017-07-04| . #2017-07-05|1425.68 #2017-07-06|1416.24 #2017-07-07|1432.90 #2017-07-10|1436.76 #2017-07-11|1443.40 #2017-07-12|1466.14 #2017-07-13|1460.00 #2017-07-14|1467.25 #2017-07-17|1469.56 #2017-07-18|1473.32 #2017-07-19|1492.61 #2017-07-20|1479.67 #2017-07-21|1482.07 #2017-07-24|1491.93 #2017-07-25|1502.17 #2017-07-26|1501.09 #2017-07-27|1482.39 #2017-07-28|1483.00 #2017-07-31|1479.04 #2017-08-01|1479.88 #2017-08-02|1447.81 #2017-08-03|1445.58 #2017-08-04|1447.98 #2017-08-07|1452.50 #2017-08-08|1448.16 #2017-08-09|1442.40 #2017-08-10|1417.89 #2017-08-11|1431.41 #2017-08-14|1453.99 #2017-08-15|1450.28 #2017-08-16|1468.96 #2017-08-17|1441.77 #2017-08-18|1445.33 #2017-08-21|1452.57 #2017-08-22|1474.30 #2017-08-23|1467.76 #2017-08-24|1468.62 #2017-08-25|1480.34 #2017-08-28|1485.04 #2017-08-29|1483.93 #2017-08-30|1503.62 #2017-08-31|1521.26 #2017-09-01|1517.67 #2017-09-04| . #2017-09-05|1508.11 #2017-09-06|1506.30 #2017-09-07|1509.67 #2017-09-08|1501.31 #2017-09-11|1510.16 #2017-09-12|1511.71 #2017-09-13|1504.10 #2017-09-14|1504.52 #2017-09-15|1494.54 #2017-09-18|1505.08 #2017-09-19|1502.19 #2017-09-20|1503.47 #2017-09-21|1499.75 #2017-09-22|1513.61 #2017-09-25|1489.00 #2017-09-26|1484.51 #2017-09-27|1505.52 #2017-09-28|1499.90 #2017-09-29|1504.92 #2017-10-02|1515.49 #2017-10-03|1522.58 #2017-10-04|1525.55 #2017-10-05|1538.62 #2017-10-06|1550.34 #2017-10-09|1549.88 #2017-10-10|1544.70 #2017-10-11|1551.27 #2017-10-12|1560.66 #2017-10-13|1562.31 #2017-10-16|1566.06 #2017-10-17|1565.15 #2017-10-18|1569.40 #2017-10-19|1565.79 #2017-10-20|1582.35 #2017-10-23|1579.92 #2017-10-24|1585.51 #2017-10-25|1575.85 #2017-10-26|1592.70 #2017-10-27|1602.06 #2017-10-30|1595.75 #2017-10-31|1606.00 #2017-11-01|1586.62 #2017-11-02|1601.31 #2017-11-03|1607.87 #2017-11-06|1607.73 #2017-11-07|1591.86 #2017-11-08|1605.91 #2017-11-09|1593.83 #2017-11-10|1604.58 #2017-11-13|1603.58 #2017-11-14|1600.51 #2017-11-15|1599.46 #2017-11-16|1625.54 #2017-11-17|1654.71 #2017-11-20|1665.51 #2017-11-21|1691.27 #2017-11-22|1687.46 #2017-11-23| . #2017-11-24|1696.87 #2017-11-27|1670.49 #2017-11-28|1685.24 #2017-11-29|1629.53 #2017-11-30|1641.93 #2017-12-01|1639.81 #2017-12-04|1600.20 #2017-12-05|1597.63 #2017-12-06|1609.13 #2017-12-07|1626.67 #2017-12-08|1629.61 #2017-12-11|1637.42 #2017-12-12|1630.50 #2017-12-13|1632.66 #2017-12-14|1630.54 #2017-12-15|1654.05 #2017-12-18|1666.64 #2017-12-19|1663.18 #2017-12-20|1652.59 #2017-12-21|1647.63 #2017-12-22|1639.55 #2017-12-25| . #2017-12-26|1637.21 #2017-12-27|1640.96 #2017-12-28|1639.43 #2017-12-29|1629.90 #2018-01-01| . #2018-01-02|1651.37 #2018-01-03|1672.97 #2018-01-04|1686.82 #2018-01-05|1699.71 #2018-01-08|1719.63 #2018-01-09|1718.29 #2018-01-10|1725.71 #2018-01-11|1753.20 #2018-01-12|1757.16 #2018-01-15| . #2018-01-16|1728.66 #2018-01-17|1751.76 #2018-01-18|1760.62 #2018-01-19|1779.40 #2018-01-22|1801.85 #2018-01-23|1808.63 #2018-01-24|1796.23 #2018-01-25|1799.60 #2018-01-26|1839.22 #2018-01-29|1795.39 #2018-01-30|1777.20 #2018-01-31|1791.84 #2018-02-01|1770.27 #2018-02-02|1749.13 #2018-02-05|1694.55 #2018-02-06|1705.36 #2018-02-07|1706.07 #2018-02-08|1641.96 #2018-02-09|1666.29 #2018-02-12|1691.28 #2018-02-13|1711.91 #2018-02-14|1752.55 #2018-02-15|1788.84 #2018-02-16|1780.03 #2018-02-19| . #2018-02-20|1791.30 #2018-02-21|1780.02 #2018-02-22|1783.09 #2018-02-23|1807.20 #2018-02-26|1819.88 #2018-02-27|1804.32 #2018-02-28|1795.54 #2018-03-01|1778.21 #2018-03-02|1815.79 #2018-03-05|1850.17 #2018-03-06|1862.32 #2018-03-07|1895.02 #2018-03-08|1909.14 #2018-03-09|1924.26 #2018-03-12|1927.59 #2018-03-13|1900.76 #2018-03-14|1912.43 #2018-03-15|1910.36 #2018-03-16|1900.77 #2018-03-19|1880.18 #2018-03-20|1892.95 #2018-03-21|1907.17 #2018-03-22|1864.98 #2018-03-23|1824.89 #2018-03-26|1883.71 #2018-03-27|1828.44 #2018-03-28|1799.28 #2018-03-29|1839.80 #2018-03-30| . #2018-04-02|1794.31 #2018-04-03|1799.03 #2018-04-04|1824.40 #2018-04-05|1834.55 #2018-04-06|1807.41 #2018-04-09|1812.39 #2018-04-10|1845.76 #2018-04-11|1852.09 #2018-04-12|1872.93 #2018-04-13|1855.79 #2018-04-16|1880.78 #2018-04-17|1921.81 #2018-04-18|1932.03 #2018-04-19|1924.02 #2018-04-20|1903.51 #2018-04-23|1895.21 #2018-04-24|1868.58 #2018-04-25|1849.01 #2018-04-26|1882.87 #2018-04-27|1873.94 #2018-04-30|1864.76 #2018-05-01|1872.92 #2018-05-02|1868.37 #2018-05-03|1878.18 #2018-05-04|1906.92 #2018-05-07|1941.10 #2018-05-08|1956.15 #2018-05-09|1972.83 #2018-05-10|1979.75 #2018-05-11|1974.70 #2018-05-14|1937.36 #2018-05-15|1932.53 #2018-05-16|1939.61 #2018-05-17|1944.02 #2018-05-18|1958.21 #2018-05-21|1959.07 #2018-05-22|1941.40 #2018-05-23|1955.16 #2018-05-24|1963.41 #2018-05-25|1966.85 #2018-05-28| . #2018-05-29|1961.27 #2018-05-30|1971.02 #2018-05-31|1970.06 #2018-06-01|1989.53 #2018-06-04|2008.58 #2018-06-05|2017.30 #2018-06-06|2030.29 #2018-06-07|1983.37 #2018-06-08|1998.41 #2018-06-11|2015.30 #2018-06-12|2046.92 #2018-06-13|2053.74 #2018-06-14|2076.14 #2018-06-15|2075.02 #2018-06-18|2088.94 #2018-06-19|2076.03 #2018-06-20|2089.36 #2018-06-21|2058.10 #2018-06-22|2026.40 #2018-06-25|1965.03 #2018-06-26|1980.61 #2018-06-27|1936.61 #2018-06-28|1971.91 #2018-06-29|1972.55 #2018-07-02|1998.50 #2018-07-03|1996.33 #2018-07-04| . #2018-07-05|2015.23 #2018-07-06|2047.76 #2018-07-09|2060.39 #2018-07-10|2057.95 #2018-07-11|2068.34 #2018-07-12|2112.52 #2018-07-13|2108.55 #2018-07-16|2097.49 #2018-07-17|2118.37 #2018-07-18|2121.95 #2018-07-19|2120.46 #2018-07-20|2118.74 #2018-07-23|2124.97 #2018-07-24|2071.40 #2018-07-25|2105.58 #2018-07-26|2106.35 #2018-07-27|2042.10 #2018-07-30|1969.17 #2018-07-31|1974.97 #2018-08-01|2018.77 #2018-08-02|2079.30 #2018-08-03|2066.76 #2018-08-06|2087.31 #2018-08-07|2083.97 #2018-08-08|2083.58 #2018-08-09|2103.26 #2018-08-10|2116.04 #2018-08-13|2106.14 #2018-08-14|2125.46 #2018-08-15|2101.02 #2018-08-16|2113.15 #2018-08-17|2115.94 #2018-08-20|2120.49 #2018-08-21|2134.30 #2018-08-22|2151.96 #2018-08-23|2162.14 #2018-08-24|2202.94 #2018-08-27|2206.98 #2018-08-28|2217.74 #2018-08-29|2242.89 #2018-08-30|2243.92 #2018-08-31|2260.39 #2018-09-03| . #2018-09-04|2275.99 #2018-09-05|2200.41 #2018-09-06|2219.51 #2018-09-07|2220.68 #2018-09-10|2244.57 #2018-09-11|2259.41 #2018-09-12|2277.63 #2018-09-13|2295.92 #2018-09-14|2305.28 #2018-09-17|2235.00 #2018-09-18|2247.34 #2018-09-19|2202.72 #2018-09-20|2214.02 #2018-09-21|2195.64 #2018-09-24|2210.80 #2018-09-25|2248.05 #2018-09-26|2227.07 #2018-09-27|2239.37 #2018-09-28|2244.34 #2018-10-01|2210.84 #2018-10-02|2166.70 #2018-10-03|2184.79 #2018-10-04|2132.06 #2018-10-05|2107.77 #2018-10-08|2051.50 #2018-10-09|2036.05 #2018-10-10|1938.29 #2018-10-11|1915.90 #2018-10-12|1979.80 #2018-10-15|1979.39 #2018-10-16|2051.27 #2018-10-17|2042.75 #2018-10-18|2001.34 #2018-10-19|1953.78 #2018-10-22|1983.44 #2018-10-23|1974.17 #2018-10-24|1879.48 #2018-10-25|1918.04 #2018-10-26|1856.58 #2018-10-29|1839.16 #2018-10-30|1874.76 #2018-10-31|1929.21 #2018-11-01|1964.11 #2018-11-02|1917.69 #2018-11-05|1900.03 #2018-11-06|1883.70 #2018-11-07|1998.19 #2018-11-08|1971.43 #2018-11-09|1924.57 #2018-11-12|1863.89 #2018-11-13|1870.07 #2018-11-14|1858.64 #2018-11-15|1911.58 #2018-11-16|1904.55 #2018-11-19|1762.06 #2018-11-20|1757.82 #2018-11-21|1800.25 #2018-11-22| . #2018-11-23|1811.85 #2018-11-26|1864.74 #2018-11-27|1845.51 #2018-11-28|1937.11 #2018-11-29|1950.23 #2018-11-30|1977.15 #2018-12-03|2002.52 #2018-12-04|1923.73 #2018-12-05| . #2018-12-06|1955.08 #2018-12-07|1889.89 #2018-12-10|1920.99 #2018-12-11|1919.87 #2018-12-12|1954.38 #2018-12-13|1942.22 #2018-12-14|1900.97 #2018-12-17|1811.89 #2018-12-18|1830.14 #2018-12-19|1825.03 #2018-12-20|1779.09 #2018-12-21|1700.23 #2018-12-24|1680.09 #2018-12-25| . #2018-12-26|1790.59 #2018-12-27|1819.32 #2018-12-28|1812.13 #2018-12-31|1835.30 #2019-01-01| . #2019-01-02|1815.81 #2019-01-03|1760.61 #2019-01-04|1841.50 #2019-01-07|1900.50 #2019-01-08|1929.39 #2019-01-09|1934.91 #2019-01-10|1945.20 #2019-01-11|1941.92 #2019-01-14|1921.33 #2019-01-15|1971.02 #2019-01-16|1966.26 #2019-01-17|1989.41 #2019-01-18|2019.87 #2019-01-21| . #2019-01-22|1986.86 #2019-01-23|1991.80 #2019-01-24|2011.61 #2019-01-25|2049.86 #2019-01-28|2037.81 #2019-01-29|2013.78 #2019-01-30|2051.49 #2019-01-31|2096.89 #2019-02-01|2136.82 #2019-02-04|2186.66 #2019-02-05|2210.76 #2019-02-06|2213.10 #2019-02-07|2189.54 #2019-02-08|2237.40 #2019-02-11|2238.87 #2019-02-12|2276.85 #2019-02-13|2258.00 #2019-02-14|2280.21 #2019-02-15|2289.71 #2019-02-18| . #2019-02-19|2293.57 #2019-02-20|2288.24 #2019-02-21|2293.04 #2019-02-22|2331.82 #2019-02-25|2340.37 #2019-02-26|2329.23 #2019-02-27|2349.31 #2019-02-28|2339.04 #2019-03-01|2370.26 #2019-03-04|2292.71 #2019-03-05|2290.58 #2019-03-06|2264.63 #2019-03-07|2273.53 #2019-03-08|2272.40 #2019-03-11|2325.22 #2019-03-12|2338.84 #2019-03-13|2350.18 #2019-03-14|2372.12 #2019-03-15|2375.18 #2019-03-18|2379.60 #2019-03-19|2395.50 #2019-03-20|2381.67 #2019-03-21|2443.95 #2019-03-22|2345.99 #2019-03-25|2339.99 #2019-03-26|2363.76 #2019-03-27|2309.69 #2019-03-28|2322.31 #2019-03-29|2361.07 #2019-04-01|2382.70 #2019-04-02|2398.71 #2019-04-03|2406.87 #2019-04-04|2346.69 #2019-04-05|2358.90 #2019-04-08|2358.97 #2019-04-09|2357.98 #2019-04-10|2396.00 #2019-04-11|2406.18 #2019-04-12|2411.31 #2019-04-15|2423.57 #2019-04-16|2405.71 #2019-04-17|2370.17 #2019-04-18|2370.11 #2019-04-19| . #2019-04-22|2419.00 #2019-04-23|2457.78 #2019-04-24|2469.90 #2019-04-25|2481.13 #2019-04-26|2499.96 #2019-04-29|2511.67 #2019-04-30|2523.81 #2019-05-01|2482.40 #2019-05-02|2469.04 #2019-05-03|2505.31 #2019-05-06|2503.04 #2019-05-07|2442.91 #2019-05-08|2449.85 #2019-05-09|2458.98 #2019-05-10|2471.78 #2019-05-13|2350.14 #2019-05-14|2418.95 #2019-05-15|2455.52 #2019-05-16|2524.92 #2019-05-17|2493.18 #2019-05-20|2448.99 #2019-05-21|2488.49 #2019-05-22|2484.82 #2019-05-23|2409.69 #2019-05-24|2430.47 #2019-05-27| . #2019-05-28|2430.76 #2019-05-29|2396.86 #2019-05-30|2404.18 #2019-05-31|2349.54 #2019-06-03|2232.30 #2019-06-04|2308.43 #2019-06-05|2335.81 #2019-06-06|2333.31 #2019-06-07|2358.02 #2019-06-10|2415.49 #2019-06-11|2373.65 #2019-06-12|2374.75 #2019-06-13|2385.05 #2019-06-14|2349.23 #2019-06-17|2362.01 #2019-06-18|2388.93 #2019-06-19|2433.04 #2019-06-20|2460.80 #2019-06-21|2430.18 #2019-06-24|2388.39 #2019-06-25|2333.19 #2019-06-26|2336.22 #2019-06-27|2372.52 #2019-06-28|2381.32 #2019-07-01|2407.28 #2019-07-02|2423.86 #2019-07-03|2453.96 #2019-07-04| . #2019-07-05|2456.87 #2019-07-08|2443.79 #2019-07-09|2459.94 #2019-07-10|2475.24 #2019-07-11|2488.55 #2019-07-12|2495.66 #2019-07-15|2506.23 #2019-07-16|2476.81 #2019-07-17|2493.35 #2019-07-18|2496.45 #2019-07-19|2468.97 #2019-07-22|2488.69 #2019-07-23|2474.84 #2019-07-24|2517.48 #2019-07-25|2480.52 #2019-07-26|2517.90 #2019-07-29|2470.54 #2019-07-30|2477.96 #2019-07-31|2450.84 #2019-08-01|2436.30 #2019-08-02|2375.69 #2019-08-05|2256.31 #2019-08-06|2269.51 #2019-08-07|2268.11 #2019-08-08|2358.48 #2019-08-09|2332.31 #2019-08-12|2295.54 #2019-08-13|2326.45 #2019-08-14|2244.80 #2019-08-15|2242.31 #2019-08-16|2280.24 #2019-08-19|2293.62 #2019-08-20|2294.24 #2019-08-21|2342.64 #2019-08-22|2342.22 #2019-08-23|2305.73 #2019-08-26|2327.72 #2019-08-27|2318.71 #2019-08-28|2300.67 #2019-08-29|2346.39 #2019-08-30|2344.65 #2019-09-02| . #2019-09-03|2311.62 #2019-09-04|2350.56 #2019-09-05|2386.60 #2019-09-06|2398.34 #2019-09-09|2329.57 #2019-09-10|2310.04 #2019-09-11|2328.42 #2019-09-12|2339.15 #2019-09-13|2309.43 #2019-09-16|2326.46 #2019-09-17|2349.30 #2019-09-18|2346.63 #2019-09-19|2362.20 #2019-09-20|2360.22 #2019-09-23|2358.39 #2019-09-24|2296.58 #2019-09-25|2308.16 #2019-09-26|2302.29 #2019-09-27|2237.66 #2019-09-30|2270.90 #2019-10-01|2250.69 #2019-10-02|2217.44 #2019-10-03|2272.29 #2019-10-04|2325.15 #2019-10-07|2356.64 #2019-10-08|2296.16 #2019-10-09|2334.25 #2019-10-10|2329.04 #2019-10-11|2370.50 #2019-10-14|2380.13 #2019-10-15|2380.14 #2019-10-16|2314.63 #2019-10-17|2307.47 #2019-10-18|2246.46 #2019-10-21|2255.37 #2019-10-22|2204.18 #2019-10-23|2206.28 #2019-10-24|2280.45 #2019-10-25|2291.96 #2019-10-28|2309.54 #2019-10-29|2307.83 #2019-10-30|2348.41 #2019-10-31|2316.09 #2019-11-01|2364.52 #2019-11-04|2356.93 #2019-11-05|2351.56 #2019-11-06|2330.67 #2019-11-07|2322.42 #2019-11-08|2342.34 #2019-11-11|2346.77 #2019-11-12|2361.26 #2019-11-13|2362.21 #2019-11-14|2368.49 #2019-11-15|2402.85 #2019-11-18|2410.92 #2019-11-19|2444.40 #2019-11-20|2454.37 #2019-11-21|2449.03 #2019-11-22|2456.37 #2019-11-25|2484.42 #2019-11-26|2501.88 #2019-11-27|2497.38 #2019-11-28|2497.38 #2019-11-29|2484.73 #2019-12-02|2425.16 #2019-12-03|2434.15 #2019-12-04|2426.60 #2019-12-05|2423.72 #2019-12-06|2429.04 #2019-12-09|2414.28 #2019-12-10|2390.25 #2019-12-11|2366.52 #2019-12-12|2352.97 #2019-12-13|2376.36 #2019-12-16|2405.13 #2019-12-17|2397.46 #2019-12-18|2407.01 #2019-12-19|2423.14 #2019-12-20|2438.20 #2019-12-23|2441.14 #2019-12-24|2442.60 #2019-12-25| . #2019-12-26|2458.23 #2019-12-27|2453.66 #2019-12-30|2432.55 #2019-12-31|2445.84 #2020-01-01| . #2020-01-02|2500.12 #2020-01-03|2494.26 #2020-01-06|2526.18 #2020-01-07|2526.50 #2020-01-08|2550.40 #2020-01-09|2582.34 #2020-01-10|2570.35 #2020-01-13|2602.02 #2020-01-14|2594.75 #2020-01-15|2613.77 #2020-01-16|2633.12 #2020-01-17|2622.81 #2020-01-20| . #2020-01-21|2623.75 #2020-01-22|2637.17 #2020-01-23|2645.00 #2020-01-24|2638.28 #2020-01-27|2595.33 #2020-01-28|2636.25 #2020-01-29|2648.38 #2020-01-30|2664.97 #2020-01-31|2619.79 #2020-02-03|2650.73 #2020-02-04|2725.78 #2020-02-05|2655.73 #2020-02-06|2671.43 #2020-02-07|2666.65 #2020-02-10|2714.92 #2020-02-11|2726.81 #2020-02-12|2755.15 #2020-02-13|2779.17 #2020-02-14|2812.01 #2020-02-17| . #2020-02-18|2813.71 #2020-02-19|2824.76 #2020-02-20|2798.11 #2020-02-21|2748.51 #2020-02-24|2671.51 #2020-02-25|2597.34 #2020-02-26|2596.05 #2020-02-27|2511.09 #2020-02-28|2524.51 #2020-03-02|2573.42 #2020-03-03|2480.59 #2020-03-04|2564.02 #2020-03-05|2485.84 #2020-03-06|2392.49 #2020-03-09|2185.23 #2020-03-10|2271.44 #2020-03-11|2138.72 #2020-03-12|1962.29 #2020-03-13|2081.66 #2020-03-16|1822.72 #2020-03-17|1926.14 #2020-03-18|1833.27 #2020-03-19|1946.89 #2020-03-20|1912.68 #2020-03-23|1913.61 #2020-03-24|2088.36 #2020-03-25|2096.96 #2020-03-26|2198.26 #2020-03-27|2125.56 #2020-03-30|2172.53 #2020-03-31|2118.98 #2020-04-01|2006.58 #2020-04-02|1993.59 #2020-04-03|1951.47 #2020-04-06|2113.42 #2020-04-07|2100.04 #2020-04-08|2196.40 #2020-04-09|2229.69 #2020-04-10|2229.69 #2020-04-13|2220.84 #2020-04-14|2316.08 #2020-04-15|2291.51 #2020-04-16|2322.70 #2020-04-17|2391.77 #2020-04-20|2409.16 #2020-04-21|2291.88 #2020-04-22|2364.07 #2020-04-23|2349.23 #2020-04-24|2393.76 #2020-04-27|2461.21 #2020-04-28|2428.47 #2020-04-29|2532.62 #2020-04-30|2527.87 #2020-05-01|2433.89 #2020-05-04|2480.28 #2020-05-05|2543.61 #2020-05-06|2582.77 #2020-05-07|2669.85 #2020-05-08|2678.51 #2020-05-11|2719.02 #2020-05-12|2654.77 #2020-05-13|2583.16 #2020-05-14|2610.88 #2020-05-15|2645.01 #2020-05-18|2673.83 #2020-05-19|2698.84 #2020-05-20|2746.24 #2020-05-21|2740.58 #2020-05-22|2799.48 #2020-05-25|2799.48 #2020-05-26|2788.53 #2020-05-27|2778.49 #2020-05-28|2810.15 #2020-05-29|2913.94 #2020-06-01|3000.95 #2020-06-02|2979.77 #2020-06-03|2989.14 #2020-06-04|2880.85 #2020-06-05|2886.21 #2020-06-08|2945.88 #2020-06-09|2908.98 #2020-06-10|2920.89 #2020-06-11|2771.04 #2020-06-12|2808.18 #2020-06-15|2881.46 #2020-06-16|2945.70 #2020-06-17|2953.19 #2020-06-18|2983.68 #2020-06-19|2989.57 #2020-06-22|3054.48 #2020-06-23|3055.09 #2020-06-24|3015.40 #2020-06-25|3073.66 #2020-06-26|3059.96 #2020-06-29|3044.97 #2020-06-30|3095.76 #2020-07-01|3158.15 #2020-07-02|3157.12 #2020-07-03| . #2020-07-06|3151.65 #2020-07-07|3131.21 #2020-07-08|3231.28 #2020-07-09|3272.05 #2020-07-10|3221.16 #2020-07-13|3035.54 #2020-07-14|3055.39 #2020-07-15|3071.66 #2020-07-16|3071.68 #2020-07-17|3119.69 #2020-07-20|3239.72 #2020-07-21|3218.58 #2020-07-22|3223.96 #2020-07-23|3158.87 #2020-07-24|3120.62 #2020-07-27|3175.22 #2020-07-28|3149.03 #2020-07-29|3251.57 #2020-07-30|3258.61 #2020-07-31|3256.20 #2020-08-03|3309.60 #2020-08-04|3296.07 #2020-08-05|3311.17 #2020-08-06|3287.10 #2020-08-07|3140.57 #2020-08-10|3076.27 #2020-08-11|3051.31 #2020-08-12|3067.65 #2020-08-13|3145.60 #2020-08-14|3132.86 #2020-08-17|3190.98 #2020-08-18|3214.79 #2020-08-19|3205.44 #2020-08-20|3259.97 #2020-08-21|3233.55 #2020-08-24|3232.43 #2020-08-25|3258.28 #2020-08-26|3379.48 #2020-08-27|3365.79 #2020-08-28|3422.55 #2020-08-31|3451.19 #2020-09-01|3606.91 #2020-09-02|3596.69 #2020-09-03|3389.70 #2020-09-04|3286.32 #2020-09-07| . #2020-09-08|3221.96 #2020-09-09|3272.49 #2020-09-10|3227.08 #2020-09-11|3179.11 #2020-09-14|3232.86 #2020-09-15|3284.01 #2020-09-16|3267.52 #2020-09-17|3220.59 #2020-09-18|3234.98 #2020-09-21|3284.01 #2020-09-22|3324.12 #2020-09-23|3243.77 #2020-09-24|3222.22 #2020-09-25|3321.10 #2020-09-28|3358.56 #2020-09-29|3348.60 #2020-09-30|3335.21 #2020-10-01|3398.10 #2020-10-02|3338.77 #2020-10-05|3394.32 #2020-10-06|3444.66 #2020-10-07|3522.18 #2020-10-08|3536.68 #2020-10-09|3625.13 #2020-10-12|3654.06 #2020-10-13|3665.07 #2020-10-14|3637.19 #2020-10-15|3649.31 #2020-10-16|3650.47 #2020-10-19|3622.65 #2020-10-20|3591.86 #2020-10-21|3548.56 #2020-10-22|3548.20 #2020-10-23|3572.02 #2020-10-26|3469.27 #2020-10-27|3480.90 #2020-10-28|3381.69 #2020-10-29|3389.34 #2020-10-30|3336.45 #2020-11-02|3300.90 #2020-11-03|3400.18 #2020-11-04|3574.66 #2020-11-05|3659.45 #2020-11-06|3663.09 #2020-11-09|3530.80 #2020-11-10|3481.53 #2020-11-11|3560.27 #2020-11-12|3556.08 #2020-11-13|3561.07 #2020-11-16|3554.60 #2020-11-17|3604.36 #2020-11-18|3592.78 #2020-11-19|3702.98 #2020-11-20|3747.74 #2020-11-23|3776.11 #2020-11-24|3735.84 #2020-11-25|3874.19 #2020-11-26|3874.19 #2020-11-27|3937.84 #2020-11-30|3986.14 #2020-12-01|3965.80 #2020-12-02|3937.62 #2020-12-03|3990.33 #2020-12-04|4024.06 #2020-12-07|4021.25 #2020-12-08|4061.40 #2020-12-09|3988.13 #2020-12-10|4095.21 #2020-12-11|4141.20 #2020-12-14|4142.13 #2020-12-15|4145.20 #2020-12-16|4171.33 #2020-12-17|4275.59 #2020-12-18|4317.34 #2020-12-21|4368.59 #2020-12-22|4460.08 #2020-12-23|4409.38 #2020-12-24|4407.47 #2020-12-25|4407.47 #2020-12-28|4318.39 #2020-12-29|4277.10 #2020-12-30|4306.12 #2020-12-31|4293.71 #2021-01-01|4293.71 #2021-01-04|4216.80 #2021-01-05|4235.67 #2021-01-06|4160.26 #2021-01-07|4305.34 #2021-01-08|4372.13 #2021-01-11|4366.79 #2021-01-12|4389.32 #2021-01-13|4338.48 #2021-01-14|4344.36 #2021-01-15|4320.66 #2021-01-18|4320.66 #2021-01-19|4378.83 #2021-01-20|4440.55 #2021-01-21|4434.89 #2021-01-22|4447.20 #2021-01-25|4386.98 #2021-01-26|4320.37 #2021-01-27|4188.40 #2021-01-28|4308.80 #2021-01-29|4257.28 #2021-02-01|4326.18 #2021-02-02|4449.40 #2021-02-03|4455.78 #2021-02-04|4520.93 #2021-02-05|4593.98 #2021-02-08|4617.94 #2021-02-09|4639.60 #2021-02-10|4608.16 #2021-02-11|4631.28 #2021-02-12|4697.94 #2021-02-15|4697.94 #2021-02-16|4662.03 #2021-02-17|4620.10 #2021-02-18|4614.08 #2021-02-19|4677.76 #2021-02-22|4512.91 #2021-02-23|4435.63 #2021-02-24|4484.70 #2021-02-25|4304.52 #2021-02-26|4331.05 #2021-03-01|4460.43 #2021-03-02|4359.56 #2021-03-03|4188.04 #2021-03-04|4043.52 #2021-03-05|4020.59 #2021-03-08|3866.70 #2021-03-09|4035.21 #2021-03-10|4009.10 #2021-03-11|4175.11 #2021-03-12|4147.63 #2021-03-15|4187.11 #2021-03-16|4163.68 #2021-03-17|4137.55 #2021-03-18|3956.91 #2021-03-19|4022.76 #2021-03-22|4074.34 #2021-03-23|4040.07 #2021-03-24|3903.31 #2021-03-25|3908.54 #2021-03-26|3974.30 #2021-03-29|3887.81 #2021-03-30|3877.16 #2021-03-31|3974.18 #2021-04-01|4083.16 #2021-04-02|4083.16 #2021-04-05|4092.98 #2021-04-06|4124.82 #2021-04-07|4075.48 #2021-04-08|4144.73 #2021-04-09|4133.99 #2021-04-12|4182.21 #2021-04-13|4237.82 #2021-04-14|4209.77 #2021-04-15|4272.03 #2021-04-16|4244.74 #2021-04-19|4173.01 #2021-04-20|4123.14 #2021-04-21|4159.63 #2021-04-22|4167.85 #2021-04-23|4215.60 #2021-04-26|4332.26 #2021-04-27|4306.95 #2021-04-28|4311.83 #2021-04-29|4213.50 #2021-04-30|4162.39 #2021-05-03|4102.89 #2021-05-04|4022.25 #2021-05-05|3986.79 #2021-05-06|3945.23 #2021-05-07|3969.12 #2021-05-10|3905.75 #2021-05-11|3968.67 #2021-05-12|3891.50 #2021-05-13|3879.67 #2021-05-14|3981.54 #2021-05-17|3945.57 #2021-05-18|3970.57 #2021-05-19|3949.76 #2021-05-20|4028.55 #2021-05-21|4021.24 #2021-05-24|4074.35 #2021-05-25|4064.61 #2021-05-26|4100.98 #2021-05-27|4116.80 #2021-05-28|4099.96 #2021-05-31|4099.96 #2021-06-01|4098.87 #2021-06-02|4111.17 #2021-06-03|4085.07 #2021-06-04|4131.10 #2021-06-07|4163.48 #2021-06-08|4205.46 #2021-06-09|4203.45 #2021-06-10|4271.47 #2021-06-11|4311.42 #2021-06-14|4345.32 #2021-06-15|4297.73 #2021-06-16|4309.54 #2021-06-17|4384.52 #2021-06-18|4374.07 #2021-06-21|4402.78 #2021-06-22|4433.96 #2021-06-23|4443.58 #2021-06-24|4469.10 #2021-06-25|4489.19 #2021-06-28|4518.03 #2021-06-29|4535.96 #2021-06-30|4462.83 #2021-07-01|4468.21 #2021-07-02|4494.12 #2021-07-05|4494.12 #2021-07-06|4547.98 #2021-07-07|4534.39 #2021-07-08|4487.55 #2021-07-09|4529.17 #2021-07-12|4463.84 #2021-07-13|4428.89 #2021-07-14|4365.13 #2021-07-15|4305.76 #2021-07-16|4319.28 #2021-07-19|4329.63 #2021-07-20|4420.36 #2021-07-21|4464.64 #2021-07-22|4494.56 #2021-07-23|4527.84 #2021-07-26|4538.40 #2021-07-27|4471.53 #2021-07-28|4524.11 #2021-07-29|4498.82 #2021-07-30|4482.03 #2021-08-02|4472.57 #2021-08-03|4462.81 #2021-08-04|4485.57 #2021-08-05|4509.72 #2021-08-06|4477.93 #2021-08-09|4486.33 #2021-08-10|4411.32 #2021-08-11|4414.29 #2021-08-12|4408.51 #2021-08-13|4408.28 #2021-08-16|4355.31 #2021-08-17|4324.94 #2021-08-18|4305.52 #2021-08-19|4286.37 #2021-08-20|4335.22 #2021-08-23|4402.71 #2021-08-24|4445.82 #2021-08-25|4456.37 #2021-08-26|4427.71 #2021-08-27|4486.91 #2021-08-30|4510.31 #2021-08-31|4473.35 #2021-09-01|4517.61 #2021-09-02|4564.32 #2021-09-03|4629.81 #2021-09-06|4629.81 #2021-09-07|4590.58 #2021-09-08|4539.72 #2021-09-09|4532.22 #2021-09-10|4481.86 #2021-09-13|4460.25 #2021-09-14|4432.25 #2021-09-15|4461.09 #2021-09-16|4483.80 #2021-09-17|4462.69 #2021-09-20|4366.63 #2021-09-21|4378.24 #2021-09-22|4428.79 #2021-09-23|4493.80 #2021-09-24|4489.99 #2021-09-27|4438.95 #2021-09-28|4263.37 #2021-09-29|4238.77 #2021-09-30|4230.41 #2021-10-01|4288.55 #2021-10-04|4133.28 #2021-10-05|4181.65 #2021-10-06|4212.77 #2021-10-07|4277.68 #2021-10-08|4219.35 #2021-10-11|4191.26 #2021-10-12|4252.80 #2021-10-13|4360.12 #2021-10-14|4450.42 #2021-10-15|4441.70 #2021-10-18|4470.83 #2021-10-19|4535.28 #2021-10-20|4521.04 #2021-10-21|4573.24 #2021-10-22|4539.73 #2021-10-25|4548.05 #2021-10-26|4496.23 #2021-10-27|4415.45 #2021-10-28|4448.42 #2021-10-29|4421.29 #2021-11-01|4456.58 #2021-11-02|4470.53 #2021-11-03|4464.04 #2021-11-04|4451.48 #2021-11-05|4384.59 #2021-11-08|4434.52 #2021-11-09|4467.65 #2021-11-10|4305.25 #2021-11-11|4313.55 #2021-11-12|4358.11 #2021-11-15|4328.74 #2021-11-16|4365.74 #2021-11-17|4300.55 #2021-11-18|4216.87 #2021-11-19|4182.74 #2021-11-22|4042.86 #2021-11-23|3937.18 #2021-11-24|3975.86 #2021-11-25|3975.86 #2021-11-26|3922.19 #2021-11-29|3964.21 #2021-11-30|3874.48 #2021-12-01|3720.69 #2021-12-02|3759.93 #2021-12-03|3685.11 #2021-12-06|3737.14 #2021-12-07|3862.06 #2021-12-08|3933.94 #2021-12-09|3807.06 #2021-12-10|3752.95 #2021-12-13|3752.77 #2021-12-14|3696.22 #2021-12-15|3776.99 #2021-12-16|3690.44 #2021-12-17|3779.29 #2021-12-20|3721.67 #2021-12-21|3852.91 #2021-12-22|3869.37 #2021-12-23|3887.58 #2021-12-24|3887.58 #2021-12-27|3913.60 #2021-12-28|3870.68 #2021-12-29|3858.33 #2021-12-30|3890.91 #2021-12-31|3847.49 #2022-01-03|3849.78 #2022-01-04|3763.48 #2022-01-05|3579.13 #2022-01-06|3575.16 #2022-01-07|3520.67 #2022-01-10|3564.18 #2022-01-11|3645.13 #2022-01-12|3608.75 #2022-01-13|3460.04 #2022-01-14|3446.78 #2022-01-17|3446.78 #2022-01-18|3357.26 #2022-01-19|3351.38 #2022-01-20|3324.22 #2022-01-21|3234.14 #2022-01-24|3328.65 #2022-01-25|3183.44 #2022-01-26|3149.78 #2022-01-27|3107.69 #2022-01-28|3223.54 #2022-01-31|3377.22 #2022-02-01|3418.17 #2022-02-02|3350.89 #2022-02-03|3229.31 #2022-02-04|3331.58 #2022-02-07|3339.85 #2022-02-08|3382.96 #2022-02-09|3501.25 #2022-02-10|3472.07 #2022-02-11|3380.02 #2022-02-14|3367.62 #2022-02-15|3449.56 #2022-02-16|3383.36 #2022-02-17|3239.00 #2022-02-18|3176.38 #2022-02-21|3176.38 #2022-02-22|3117.76 #2022-02-23|3032.38 #2022-02-24|3199.27 #2022-02-25|3231.17 #2022-02-28|3272.91 #2022-03-01|3270.55 #2022-03-02|3307.23 #2022-03-03|3238.42 #2022-03-04|3169.58 #2022-03-07|3030.36 #2022-03-08|3024.18 #2022-03-09|3150.07 #2022-03-10|3094.30 #2022-03-11|2970.61 #2022-03-14|2876.09 #2022-03-15|2930.50 #2022-03-16|3043.23 #2022-03-17|3119.43 #2022-03-18|3235.89 #2022-03-21|3279.35 #2022-03-22|3357.61 #2022-03-23|3308.62 #2022-03-24|3344.77 #2022-03-25|3308.88 #2022-03-28|3332.63 #2022-03-29|3431.62 #2022-03-30|3366.39 #2022-03-31|3292.05 #2022-04-01|3326.37 #2022-04-04|3393.81 #2022-04-05|3331.07 #2022-04-06|3251.65 #2022-04-07|3270.94 #2022-04-08|3225.90 #2022-04-11|3244.32 #2022-04-12|3221.07 #2022-04-13|3290.62 #2022-04-14|3220.43 #2022-04-15|3220.43 #2022-04-18|3178.55 #2022-04-19|3267.78 #2022-04-20|3214.17 #2022-04-21|3132.83 #2022-04-22|3066.08 #2022-04-25|3126.54 #2022-04-26|3022.26 #2022-04-27|3005.93 #2022-04-28|3112.26 #2022-04-29|3056.20 #2022-05-02|3088.91 #2022-05-03|3058.55 #2022-05-04|3142.74 #2022-05-05|2967.24 #2022-05-06|2901.72 #2022-05-09|2750.70 #2022-05-10|2718.67 #2022-05-11|2625.55 #2022-05-12|2687.92 #2022-05-13|2819.98 #2022-05-16|2744.95 #2022-05-17|2791.35 #2022-05-18|2695.77 #2022-05-19|2760.93 #2022-05-20|2775.77 #2022-05-23|2768.89 #2022-05-24|2659.43 #2022-05-25|2733.19 #2022-05-26|2773.67 #2022-05-27|2888.19 #2022-05-30|2888.19 #2022-05-31|2816.38 #2022-06-01|2811.99 #2022-06-02|2939.76 #2022-06-03|2892.51 #2022-06-06|2882.69 #2022-06-07|2927.43 #2022-06-08|2891.82 #2022-06-09|2793.85 #2022-06-10|2677.06 #2022-06-13|2526.56 #2022-06-14|2495.05 #2022-06-15|2564.77 #2022-06-16|2449.62 #2022-06-17|2526.94 #2022-06-20|2526.94 #2022-06-21|2559.70 #2022-06-22|2581.56 #2022-06-23|2687.34 #2022-06-24|2824.74 #2022-06-27|2781.66 #2022-06-28|2684.66 #2022-06-29|2670.47 #2022-06-30|2605.23 #2022-07-01|2633.15 #2022-07-04|2633.15 #2022-07-05|2713.08 #2022-07-06|2680.83 #2022-07-07|2779.96 #2022-07-08|2774.73 #2022-07-11|2710.15 #2022-07-12|2639.17 #2022-07-13|2617.34 #2022-07-14|2571.99 #2022-07-15|2631.94 #2022-07-18|2626.04 #2022-07-19|2695.56 #2022-07-20|2820.43 #2022-07-21|2860.21 #2022-07-22|2788.33 #2022-07-25|2752.38 #2022-07-26|2680.09 #2022-07-27|2785.78 #2022-07-28|2817.83 #2022-07-29|2827.74 #2022-08-01|2830.63 #2022-08-02|2847.79 #2022-08-03|2953.51 #2022-08-04|2969.60 #2022-08-05|2960.34 #2022-08-08|2984.82 #2022-08-09|2930.52 #2022-08-10|3035.39 #2022-08-11|2975.54 #2022-08-12|3026.25 #2022-08-15|3028.79 #2022-08-16|3010.73 #2022-08-17|2951.45 #2022-08-18|2951.81 #2022-08-19|2876.02 #2022-08-22|2817.86 #2022-08-23|2795.33 #2022-08-24|2816.85 #2022-08-25|2864.69 #2022-08-26|2742.22 #2022-08-29|2719.10 #2022-08-30|2715.68 #2022-08-31|2695.75 #2022-09-01|2677.11 #2022-09-02|2672.10 #2022-09-05|2672.10 #2022-09-06|2645.21 #2022-09-07|2705.04 #2022-09-08|2745.49 #2022-09-09|2802.09 #2022-09-12|2838.03 #2022-09-13|2725.82 #2022-09-14|2719.42 #2022-09-15|2701.09 #2022-09-16|2644.88 #2022-09-19|2656.18 #2022-09-20|2597.06 #2022-09-21|2574.75 #2022-09-22|2502.96 #2022-09-23|2462.91 #2022-09-26|2443.78 #2022-09-27|2471.18 #2022-09-28|2539.30 #2022-09-29|2482.83 #2022-09-30|2452.18 #2022-10-03|2515.29 #2022-10-04|2636.83 #2022-10-05|2641.04 #2022-10-06|2637.98 #2022-10-07|2517.54 #2022-10-10|2427.53 #2022-10-11|2367.85 #2022-10-12|2359.26 #2022-10-13|2371.79 #2022-10-14|2300.34 #2022-10-17|2405.30 #2022-10-18|2466.45 #2022-10-19|2406.60 #2022-10-20|2416.97 #2022-10-21|2459.28 #2022-10-24|2464.67 #2022-10-25|2561.76 #2022-10-26|2506.94 #2022-10-27|2500.82 #2022-10-28|2536.19 #2022-10-31|2527.19 #2022-11-01|2506.86 #2022-11-02|2325.15 #2022-11-03|2311.59 #2022-11-04|2222.75 #2022-11-07|2224.12 #2022-11-08|2255.14 #2022-11-09|2197.49 #2022-11-10|2419.48 #2022-11-11|2521.25 #2022-11-14|2478.06 #2022-11-15|2547.49 #2022-11-16|2450.50 #2022-11-17|2387.23 #2022-11-18|2369.66 #2022-11-21|2336.42 #2022-11-22|2371.92 #2022-11-23|2433.45 #2022-11-24|2433.45 #2022-11-25|2435.51 #2022-11-28|2391.91 #2022-11-29|2365.14 #2022-11-30|2477.14 #2022-12-01|2539.46 #2022-12-02|2519.06 #2022-12-05|2409.46 #2022-12-06|2349.95 #2022-12-07|2351.86 #2022-12-08|2416.46 #2022-12-09|2423.20 #2022-12-12|2502.57 #2022-12-13|2543.69 #2022-12-14|2544.65 #2022-12-15|2440.58 #2022-12-16|2424.13 #2022-12-19|2365.23 #2022-12-20|2378.31 #2022-12-21|2416.65 #2022-12-22|2371.16 #2022-12-23|2362.55 #2022-12-26|2362.55 #2022-12-27|2340.72 #2022-12-28|2323.84 #2022-12-29|2414.61 #2022-12-30|2414.00 #2023-01-02|2414.00 #2023-01-03|2410.84 #2023-01-04|2432.51 #2023-01-05|2331.13 #2023-01-06|2356.36 #2023-01-09|2418.54 #2023-01-10|2430.82 #2023-01-11|2478.49 #2023-01-12|2483.63 #2023-01-13|2497.62 #2023-01-16|2497.62 #2023-01-17|2526.29 #2023-01-18|2484.35 #2023-01-19|2438.41 #2023-01-20|2520.77 #2023-01-23|2608.55 #2023-01-24|2580.99 #2023-01-25|2577.75 #2023-01-26|2622.09 #2023-01-27|2648.65 #2023-01-30|2594.90 #2023-01-31|2646.44 #2023-02-01|2740.38 #2023-02-02|2841.22 #2023-02-03|2749.22 #2023-02-06|2705.36 #2023-02-07|2770.88 #2023-02-08|2734.39 #2023-02-09|2733.83 #2023-02-10|2677.58 #2023-02-13|2719.74 #2023-02-14|2757.70 #2023-02-15|2816.92 #2023-02-16|2774.15 #2023-02-17|2747.90 #2023-02-20|2747.90 #2023-02-21|2672.46 #2023-02-22|2691.90 #2023-02-23|2687.58 #2023-02-24|2625.79 #2023-02-27|2610.90 #2023-02-28|2613.16 #2023-03-01|2584.38 #2023-03-02|2633.76 #2023-03-03|2685.81 #2023-03-06|2657.21 #2023-03-07|2629.64 #2023-03-08|2633.61 #2023-03-09|2556.58 #2023-03-10|2420.73 #2023-03-13|2435.47 #2023-03-14|2465.40 #2023-03-15|2461.53 #2023-03-16|2513.79 #2023-03-17|2494.20 #2023-03-20|2490.65 #2023-03-21|2563.33 #2023-03-22|2483.27 #2023-03-23|2510.66 #2023-03-24|2497.98 #2023-03-27|2506.20 #2023-03-28|2501.11 #2023-03-29|2556.30 #2023-03-30|2570.08 #2023-03-31|2658.59 #2023-04-03|2637.56 #2023-04-04|2628.72 #2023-04-05|2551.51 #2023-04-06|2565.57 #2023-04-07|2565.57 #2023-04-10|2577.45 #2023-04-11|2580.38 #2023-04-12|2565.66 #2023-04-13|2611.45 #2023-04-14|2602.31 #2023-04-17|2616.59 #2023-04-18|2620.05 #2023-04-19|2605.69 #2023-04-20|2566.48 #2023-04-21|2578.72 #2023-04-24|2538.30 #2023-04-25|2459.84 #2023-04-26|2493.59 #2023-04-27|2512.59 #2023-04-28|2515.94 #2023-05-01|2507.49 #2023-05-02|2456.67 #2023-05-03|2451.95 #2023-05-04|2459.95 #2023-05-05|2501.69 #2023-05-08|2538.30 #2023-05-09|2585.74 #2023-05-10|2620.56 #2023-05-11|2608.19 #2023-05-12|2578.93 #2023-05-15|2633.76 #2023-05-16|2608.88 #2023-05-17|2685.54 #2023-05-18|2756.39 #2023-05-19|2744.11 #2023-05-22|2807.66 #2023-05-23|2774.99 #2023-05-24|2768.68 #2023-05-25|2779.00 #2023-05-26|2835.86 #2023-05-29|2835.86 #2023-05-30|2889.22 #2023-05-31|2922.27 #2023-06-01|2938.80 #2023-06-02|3013.12 #2023-06-05|3054.57 #2023-06-06|3083.85 #2023-06-07|2993.17 #2023-06-08|3013.39 #2023-06-09|3007.63 #2023-06-12|3064.74 #2023-06-13|3096.79 #2023-06-14|3093.93 #2023-06-15|3165.69 #2023-06-16|3126.99 #2023-06-19|3126.99 #2023-06-20|3087.57 #2023-06-21|3009.30 #2023-06-22|3021.58 #2023-06-23|2993.32 #2023-06-26|2981.92 #2023-06-27|3055.47 #2023-06-28|3102.26 #2023-06-29|3109.63 #2023-06-30|3140.89 #2023-07-03|3135.68 #2023-07-04|3135.68 #2023-07-05|3121.38 #2023-07-06|3068.74 #2023-07-07|3067.23 #2023-07-10|3132.78 #2023-07-11|3187.89 #2023-07-12|3203.42 #2023-07-13|3282.54 #2023-07-14|3234.53 #2023-07-17|3299.74 #2023-07-18|3332.01 #2023-07-19|3332.21 #2023-07-20|3214.81 #2023-07-21|3192.95 #2023-07-24|3171.80 #2023-07-25|3200.62 #2023-07-26|3192.46 #2023-07-27|3150.39 #2023-07-28|3217.74 #2023-07-31|3313.28 #2023-08-01|3285.74 #2023-08-02|3157.01 #2023-08-03|3126.03 #2023-08-04|3103.35 #2023-08-07|3123.31 #2023-08-08|3044.51 #2023-08-09|2998.95 #2023-08-10|3016.74 #2023-08-11|3020.20 #2023-08-14|3043.66 #2023-08-15|3017.42 #2023-08-16|2996.63 #2023-08-17|2915.77 #2023-08-18|2939.33 #2023-08-21|2962.66 #2023-08-22|2972.38 #2023-08-23|3022.25 #2023-08-24|2966.96 #2023-08-25|3009.77 #2023-08-28|3016.84 #2023-08-29|3082.36 #2023-08-30|3118.68 #2023-08-31|3119.14 #2023-09-01|3191.19 #2023-09-04|3191.19 #2023-09-05|3185.82 #2023-09-06|3187.13 #2023-09-07|3183.71 #2023-09-08|3174.54 #2023-09-11|3205.14 #2023-09-12|3159.88 #2023-09-13|3127.33 #2023-09-14|3128.81 #2023-09-15|3092.96 #2023-09-18|3086.13 #2023-09-19|3061.81 #2023-09-20|3042.23 #2023-09-21|3026.17 #2023-09-22|3039.74 #2023-09-25|3042.56 #2023-09-26|2999.71 #2023-09-27|3027.34 #2023-09-28|3049.91 #2023-09-29|3064.80 #2023-10-02|3055.22 #2023-10-03|2992.85 #2023-10-04|3016.18 #2023-10-05|3000.68 #2023-10-06|3064.35 #2023-10-09|3076.88 #2023-10-10|3103.01 #2023-10-11|3113.25 #2023-10-12|3058.91 #2023-10-13|3014.13 #2023-10-16|3063.68 #2023-10-17|3095.90 #2023-10-18|3037.81 #2023-10-19|3004.43 #2023-10-20|2942.69 #2023-10-23|2913.97 #2023-10-24|2962.20 #2023-10-25|2873.53 #2023-10-26|2857.96 #2023-10-27|2838.62 #2023-10-30|2861.13 #2023-10-31|2881.09 #2023-11-01|2860.89 #2023-11-02|2897.22 #2023-11-03|2969.54 #2023-11-06|2938.55 #2023-11-07|3006.14 #2023-11-08|2985.86 #2023-11-09|2932.04 #2023-11-10|3011.69 #2023-11-13|3000.82 #2023-11-14|3112.37 #2023-11-15|3118.37 #2023-11-16|3086.17 #2023-11-17|3102.32 #2023-11-20|3136.02 #2023-11-21|3116.62 #2023-11-22|3119.95 #2023-11-23|3119.95 #2023-11-24|3132.66 #2023-11-27|3127.44 #2023-11-28|3150.16 #2023-11-29|3188.57 #2023-11-30|3188.03 #2023-12-01|3321.77 #2023-12-04|3322.34 #2023-12-05|3306.68 #2023-12-06|3293.80 #2023-12-07|3296.47 #2023-12-08|3334.52 #2023-12-11|3356.15 #2023-12-12|3361.95 #2023-12-13|3420.03 #2023-12-14|3462.43 #2023-12-15|3483.60 #2023-12-18|3498.45 #2023-12-19|3536.39 #2023-12-20|3460.57 #2023-12-21|3511.31 #2023-12-22|3526.95 #2023-12-25|3526.95 #2023-12-26|3560.97 #2023-12-27|3555.53 #2023-12-28|3556.41 #2023-12-29|3514.35 #2024-01-01|3514.35 #2024-01-02|3408.92 #2024-01-03|3326.26 #2024-01-04|3314.98 #2024-01-05|3320.92 #2024-01-08|3403.59 #2024-01-09|3381.70 #2024-01-10|3409.50 #2024-01-11|3437.59 #2024-01-12|3457.70 #2024-01-15|3457.70 #2024-01-16|3433.73 #2024-01-17|3419.67 #2024-01-18|3441.43 #2024-01-19|3491.29 #2024-01-22|3542.20 #2024-01-23|3548.87 #2024-01-24|3514.25 #2024-01-25|3500.55 #2024-01-26|3505.95 #2024-01-29|3597.38 #2024-01-30|3551.77 #2024-01-31|3486.50 #2024-02-01|3508.51 #2024-02-02|3511.94 #2024-02-05|3459.26 #2024-02-06|3466.41 #2024-02-07|3497.09 #2024-02-08|3537.49 #2024-02-09|3592.24 #2024-02-12|3571.49 #2024-02-13|3507.82 #2024-02-14|3588.57 #2024-02-15|3603.94 #2024-02-16|3557.86 #2024-02-19|3557.86 #2024-02-20|3497.45 #2024-02-21|3451.50 #2024-02-22|3499.56 #2024-02-23|3526.10 #2024-02-26|3539.36 #2024-02-27|3548.42 #2024-02-28|3550.49 #2024-02-29|3565.69 #2024-03-01|3583.93 #2024-03-04|3560.95 #2024-03-05|3448.03 #2024-03-06|3494.48 #2024-03-07|3545.94 #2024-03-08|3543.34 #2024-03-11|3546.76 #2024-03-12|3557.86 #2024-03-13|3551.85 #2024-03-14|3505.20 #2024-03-15|3468.18 #2024-03-18|3466.40 #2024-03-19|3464.28 #2024-03-20|3517.55 #2024-03-21|3550.21 #2024-03-22|3522.73 #2024-03-25|3571.15 #2024-03-26|3566.88 #2024-03-27|3578.97 #2024-03-28|3558.04 #2024-03-29|3558.04 #2024-04-01|3513.69 #2024-04-02|3463.94 #2024-04-03|3474.64 #2024-04-04|3455.56 #2024-04-05|3446.36 #2024-04-08|3486.36 #2024-04-09|3500.90 #2024-04-10|3457.19 #2024-04-11|3464.11 #2024-04-12|3399.89 #2024-04-15|3279.08 #2024-04-16|3269.46 #2024-04-17|3247.79 #2024-04-18|3240.96 #2024-04-19|3206.70 #2024-04-22|3264.08 #2024-04-23|3334.96 #2024-04-24|3318.35 #2024-04-25|3315.53 #2024-04-26|3365.70 #2024-04-29|3382.95 #2024-04-30|3273.69 #2024-05-01|3267.72 #2024-05-02|3301.15 #2024-05-03|3339.23 #2024-05-06|3395.03 #2024-05-07|3397.57 #2024-05-08|3341.18 #2024-05-09|3389.42 #2024-05-10|3401.77 #2024-05-13|3429.91 #2024-05-14|3461.44 #2024-05-15|3551.13 #2024-05-16|3528.27 #2024-05-17|3558.49 #2024-05-20|3596.72 #2024-05-21|3565.66 #2024-05-22|3535.73 #2024-05-23|3466.46 #2024-05-24|3493.24 #2024-05-27|3493.24 #2024-05-28|3452.83 #2024-05-29|3416.43 #2024-05-30|3257.18 #2024-05-31|3253.27 #2024-06-03|3236.50 #2024-06-04|3224.20 #2024-06-05|3282.76 #2024-06-06|3304.52 #2024-06-07|3257.99 #2024-06-10|3264.44 #2024-06-11|3247.95 #2024-06-12|3274.72 #2024-06-13|3201.84 #2024-06-14|3199.20 #2024-06-17|3195.96 #2024-06-18|3193.56 #2024-06-19|3193.56 #2024-06-20|3205.82 #2024-06-21|3256.87 #2024-06-24|3228.64 #2024-06-25|3253.01 #2024-06-26|3258.56 #2024-06-27|3328.75 #2024-06-28|3324.36 #2024-07-01|3334.29 #2024-07-02|3336.01 #2024-07-03|3338.61 #2024-07-04|3338.61 #2024-07-05|3348.35 #2024-07-08|3327.25 #2024-07-09|3269.05 #2024-07-10|3272.55 #2024-07-11|3308.67 #2024-07-12|3367.67 #2024-07-15|3422.89 #2024-07-16|3467.90 #2024-07-17|3411.30 #2024-07-18|3351.53 #2024-07-19|3400.91 #2024-07-22|3447.30 #2024-07-23|3457.41 #2024-07-24|3363.95 #2024-07-25|3400.90 #2024-07-26|3489.25 #2024-07-29|3471.34 #2024-07-30|3443.24 #2024-07-31|3466.45 #2024-08-01|3373.98 #2024-08-02|3290.47 #2024-08-05|3174.48 #2024-08-06|3199.75 #2024-08-07|3163.17 #2024-08-08|3275.09 #2024-08-09|3294.44 #2024-08-12|3254.70 #2024-08-13|3336.56 #2024-08-14|3341.06 #2024-08-15|3383.22 #2024-08-16|3398.55 #2024-08-19|3435.34 #2024-08-20|3418.87 #2024-08-21|3470.66 #2024-08-22|3445.31 #2024-08-23|3518.90 #2024-08-26|3527.80 #2024-08-27|3526.59 #2024-08-28|3471.64 #2024-08-29|3539.23 #2024-08-30|3523.10 #2024-09-02|3523.10 #2024-09-03|3419.77 #2024-09-04|3430.61 #2024-09-05|3410.71 #2024-09-06|3374.27 #2024-09-09|3426.27 #2024-09-10|3442.28 #2024-09-11|3497.21 #2024-09-12|3540.86 #2024-09-13|3607.70 #2024-09-16|3622.46 #2024-09-17|3636.94 #2024-09-18|3623.12 #2024-09-19|3694.70 #2024-09-20|3699.91 #2024-09-23|3721.13 #2024-09-24|3751.27 #2024-09-25|3727.63 #2024-09-26|3740.48 #2024-09-27|3738.72 #2024-09-30|3756.83 #2024-10-01|3692.99 #2024-10-02|3697.55 #2024-10-03|3706.05 #2024-10-04|3783.32 #2024-10-07|3745.22 #2024-10-08|3793.87 #2024-10-09|3861.53 #2024-10-10|3901.89 #2024-10-11|3929.27 #2024-10-14|3934.74 #2024-10-15|3909.93 #2024-10-16|3905.17 #2024-10-17|3899.88 #2024-10-18|3908.59 #2024-10-21|3930.20 #2024-10-22|3898.46 #2024-10-23|3867.76 #2024-10-24|3918.61 #2024-10-25|3909.90 #2024-10-28|3934.17 #2024-10-29|4002.04 #2024-10-30|3992.14 #2024-10-31|3997.36 #2024-11-01|4011.35 #2024-11-04|3996.11 #2024-11-05|4078.30 #2024-11-06|4209.64 #2024-11-07|4493.72 #2024-11-08|4650.96 #2024-11-11|4685.36 #2024-11-12|4723.26 #2024-11-13|4725.63 #2024-11-14|4672.07 #2024-11-15|4612.03 #2024-11-18|4616.02 #2024-11-19|4716.12 #2024-11-20|4744.78 #2024-11-21|4834.93 #2024-11-22|4989.96 #2024-11-25|5004.66 #2024-11-26|5012.46 #2024-11-27|4959.48 #2024-11-28|4959.48 #2024-11-29|4967.97 #2024-12-02|4981.31 #2024-12-03|5063.99 #2024-12-04|5168.43 #2024-12-05|5129.58 #2024-12-06|5245.00 #2024-12-09|5028.99 #2024-12-10|4847.78 #2024-12-11|4938.04 #2024-12-12|4932.72 #2024-12-13|4835.03 #2024-12-16|4919.81 #2024-12-17|4887.49 #2024-12-18|4655.87 #2024-12-19|4666.87 #2024-12-20|4784.08 #2024-12-23|4779.57 #2024-12-24|4799.95 #2024-12-25|4799.95 #2024-12-26|4807.73 #2024-12-27|4711.82 #2024-12-30|4669.28 #2024-12-31|4615.85 #2025-01-01|4615.85 #2025-01-02|4678.27 #2025-01-03|4763.20 #2025-01-06|4790.51 #2025-01-07|4644.21 #2025-01-08|4667.48 #2025-01-09|4667.48 #2025-01-10|4591.30 #2025-01-13|4564.43 #2025-01-14|4627.07 #2025-01-15|4716.99 #2025-01-16|4737.99 #2025-01-17|4749.22 #2025-01-20|4749.22 #2025-01-21|4796.22 #2025-01-22|4879.26 #2025-01-23|4915.26 #2025-01-24|4955.49 #2025-01-27|4936.50 #2025-01-28|5151.02 #2025-01-29|5053.73 #2025-01-30|5053.54 #2025-01-31|5073.89 #2025-02-03|5026.48 #2025-02-04|5096.59 #2025-02-05|5101.46 #2025-02-06|5102.66 #2025-02-07|5064.84 #2025-02-10|5130.18 #2025-02-11|5039.52 #2025-02-12|5066.26 #2025-02-13|5416.42 #2025-02-14|5497.00 #2025-02-17|5497.00 #2025-02-18|5486.57 #2025-02-19|5422.48 #2025-02-20|5219.51 #2025-02-21|5007.60 #2025-02-24|4970.20 #2025-02-25|4808.67 #2025-02-26|4699.48 #2025-02-27|4630.89 #2025-02-28|4702.74 #2025-03-03|4664.65 #2025-03-04|4606.55 #2025-03-05|4624.92 #2025-03-06|4250.21 #2025-03-07|4240.23 #2025-03-10|3999.73 #2025-03-11|4080.53 #2025-03-12|4168.00 #2025-03-13|4058.03 #2025-03-14|4242.13 #2025-03-17|4337.46 #2025-03-18|4225.75 #2025-03-19|4336.09 #2025-03-20|4340.59 #2025-03-21|4379.16 #2025-03-24|4484.86 #2025-03-25|4501.81 #2025-03-26|4435.09 #2025-03-27|4377.72 #2025-03-28|4256.79 #2025-03-31|4222.62 #2025-04-01|4266.55 #2025-04-02|4315.23 #2025-04-03|4038.61 #2025-04-04|3780.66 #2025-04-07|3770.65 #2025-04-08|3698.69 #2025-04-09|4128.58 #2025-04-10|3959.16 #2025-04-11|3998.96 #2025-04-14|4018.53 #2025-04-15|4062.96 #2025-04-16|4011.44 #2025-04-17|4001.48 #2025-04-18|4001.48 #2025-04-21|3866.15 #2025-04-22|3952.83 #2025-04-23|4087.21 #2025-04-24|4205.18 #2025-04-25|4217.29 #2025-04-28|4216.80 #2025-04-29|4263.14 #2025-04-30|4260.05 #2025-05-01|4248.17 #2025-05-02|4312.54 #2025-05-05|4322.08 #2025-05-06|4296.96 #2025-05-07|4356.30 #2025-05-08|4452.10 #2025-05-09|4472.61 #2025-05-12|4638.92 #2025-05-13|4707.62 #2025-05-14|4699.10 #2025-05-15|4691.44 #2025-05-16|4729.16 #2025-05-19|4696.07 #2025-05-20|4693.79 #2025-05-21|4571.75 #2025-05-22|4603.26 #2025-05-23|4552.63 #2025-05-26|4552.63 #2025-05-27|4617.35 #2025-05-28|4608.00 #2025-05-29|4592.72 #2025-05-30|4628.57 #2025-06-02|4625.56 #2025-06-03|4655.04 #2025-06-04|4739.91 #2025-06-05|4789.95 #2025-06-06|4744.08 #2025-06-09|4729.00 #2025-06-10|4692.02 #2025-06-11|4647.28 #2025-06-12|4642.09 #2025-06-13|4550.83 #2025-06-16|4613.05 #2025-06-17|4588.02 #2025-06-18|4565.42 #2025-06-19|4565.42 #2025-06-20|4532.47 #2025-06-23|4558.79 #2025-06-24|4638.47 #2025-06-25|4561.10 #2025-06-26|4605.27 #2025-06-27|4642.16 #2025-06-30|4686.93 #2025-07-01|4645.52 #2025-07-02|4630.03 #2025-07-03|4731.97 #2025-07-04|4731.97 #2025-07-07|4732.69 #2025-07-08|4730.80 #2025-07-09|4806.60 #2025-07-10|4679.66 #2025-07-11|4575.42 #2025-07-14|4637.72 #2025-07-15|4656.70 #2025-07-16|4700.78 #2025-07-17|4784.40 #2025-07-18|4831.66 #2025-07-21|4815.45 #2025-07-22|4846.08 #2025-07-23|4888.49 #2025-07-24|4900.88 #2025-07-25|4920.57 #2025-07-28|4942.09 #2025-07-29|4917.09 #2025-07-30|4905.87 #2025-07-31|4848.19 #2025-08-01|4679.38 #2025-08-04|4793.94 #2025-08-05|4756.32 #2025-08-06|4784.64 #2025-08-07|4667.34 #2025-08-08|4540.62 #2025-08-11|4445.56 #2025-08-12|4505.85 #2025-08-13|4613.68 #2025-08-14|4561.75 #2025-08-15|4617.42 #2025-08-18|4666.27 #2025-08-19|4623.36 #2025-08-20|4610.29 #2025-08-21|4606.45 #2025-08-22|4757.24 #2025-08-25|4713.63 #2025-08-26|4666.65 #2025-08-27|4862.77 #2025-08-28|4907.85 #2025-08-29|4903.18 #2025-09-01|4903.18 #2025-09-02|4845.22 #2025-09-03|4847.92 #2025-09-04|4858.93 #2025-09-05|5009.21 #2025-09-08|5076.74 #2025-09-09|5032.69 #2025-09-10|4980.96 #2025-09-11|5040.31 #2025-09-12|4993.76 #2025-09-15|5016.52 #2025-09-16|4982.44 #2025-09-17|4991.65 #2025-09-18|5029.68 #2025-09-19|5012.52 #2025-09-22|4991.71 #2025-09-23|4945.91 #2025-09-24|4901.39 #2025-09-25|4867.03 #2025-09-26|4906.57 #2025-09-29|4913.05 #2025-09-30|4768.75 #2025-10-01|4719.94 #2025-10-02|4769.69 #2025-10-03|4746.19 #2025-10-06|4773.42 #2025-10-07|4668.56 #2025-10-08|4765.43 #2025-10-09|4767.49 #2025-10-10|4616.66 #2025-10-13|4677.80 #2025-10-14|4663.50 #2025-10-15|4650.76 #2025-10-16|4591.61 #2025-10-17|4619.60 #2025-10-20|4710.82 #2025-10-21|4798.60 #2025-10-22|4736.56 #2025-10-23|4771.08 #2025-10-24|4801.54 #2025-10-27|4834.92 #2025-10-28|4770.41 #2025-10-29|4649.70 #2025-10-30|4664.73 #2025-10-31|4811.09 #2025-11-03|4803.38 #2025-11-04|4682.06 #2025-11-05|4712.22 #2025-11-06|4575.79 #2025-11-07|4611.19 #2025-11-10|4692.25 #2025-11-11|4683.61 #2025-11-12|4651.31 #2025-11-13|4545.07 #2025-11-14|4555.33 #2025-11-17|4417.47 #2025-11-18|4404.87 #2025-11-19|4384.70 #2025-11-20|4302.90 #2025-11-21|4329.89 #2025-11-24|4350.59 #2025-11-25|4460.34 #2025-11-26|4391.77 #2025-11-27|4391.77 #2025-11-28|4433.94 #2025-12-01|4418.30 #2025-12-02|4524.84 #2025-12-03|4577.61 #2025-12-04|4572.70 #2025-12-05|4656.00 #2025-12-08|4667.12 #2025-12-09|4657.37 #2025-12-10|4711.93 #2025-12-11|4716.93 #2025-12-12|4647.22 #2025-12-15|4562.47 #2025-12-16|4582.04 #2025-12-17|4593.50 #2025-12-18|4649.05 #2025-12-19|4690.13 #2025-12-22|4752.44 #2025-12-23|4689.43 #2025-12-24|4688.89 #2025-12-25|4688.89 #2025-12-26|4697.30 #2025-12-29|4666.03 #2025-12-30|4656.01 #2025-12-31|4607.78 #2026-01-01|4607.78 #2026-01-02|4451.19 #2026-01-05|4516.63 #2026-01-06|4594.14 #2026-01-07|4648.79 #2026-01-08|4554.69 #2026-01-09|4516.57 #2026-01-12|4548.07 #2026-01-13|4454.84 #2026-01-14|4356.33 #2026-01-15|4311.86 #2026-01-16|4242.89 #2026-01-19|4242.89 #2026-01-20|4139.31 #2026-01-21|4137.43 #2026-01-22|4251.90 #2026-01-23|4254.91 #2026-01-26|4352.94 #2026-01-27|4235.01 #2026-01-28|4215.51 #2026-01-29|3961.92 #2026-01-30|3865.60 #2026-02-02|3847.40 #2026-02-03|3559.26 #2026-02-04|3597.13 #2026-02-05|3504.63 #2026-02-06|3642.88 #2026-02-09|3732.72 #2026-02-10|3805.63 #2026-02-11|3612.41 #2026-02-12|3521.03 #2026-02-13|3613.26 #2026-02-16|3613.26 #2026-02-17|3545.32 #2026-02-18|3609.14 #2026-02-19|3576.23 #2026-02-20|3530.07 #2026-02-23|3329.79 #2026-02-24|3434.03 #2026-02-25|3506.09 #2026-02-26|3620.26 #2026-02-27|3551.80 #2026-03-02|3585.24 #2026-03-03|3555.50 #2026-03-04|3579.06 #2026-03-05|3655.10 #2026-03-06|3713.61 #2026-03-09|3681.97 #2026-03-10|3594.02 #2026-03-11|3562.99 #2026-03-12|3503.26 #2026-03-13|3502.51 #2026-03-16|3527.35 #2026-03-17|3569.15 #2026-03-18|3536.62 #2026-03-19|3531.82 #2026-03-20|3489.47 #2026-03-23|3536.41 #2026-03-24|3368.58 #2026-03-25|3352.14 #2026-03-26|3373.35 #2026-03-27|3259.89 #2026-03-30|3314.54 #2026-03-31|3396.43 #2026-04-01|3396.15 #2026-04-02|3452.64 #2026-04-03|3452.64 #2026-04-06|3451.23 #2026-04-07|3428.68 #2026-04-08|3378.05 #2026-04-09|3210.14 #2026-04-10|3084.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy