Table Data - Nasdaq US Mid Cap Software Net Total Return Index

Title Nasdaq US Mid Cap Software Net Total Return Index
Series ID NASDAQNQUSM10101015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-03-04
Last Updated 2026-03-04 10:52 PM CST
Notes For more information about this series, see: NQUSM10101015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 853.00
2012-12-04 851.27
2012-12-05 831.27
2012-12-06 837.89
2012-12-07 839.20
2012-12-10 849.36
2012-12-11 861.32
2012-12-12 858.84
2012-12-13 850.30
2012-12-14 855.47
2012-12-17 868.65
2012-12-18 882.24
2012-12-19 882.24
2012-12-20 882.18
2012-12-21 878.30
2012-12-24 878.74
2012-12-25 .
2012-12-26 868.18
2012-12-27 865.02
2012-12-28 858.92
2012-12-31 868.74
2013-01-01 .
2013-01-02 893.23
2013-01-03 879.00
2013-01-04 883.99
2013-01-07 880.06
2013-01-08 884.23
2013-01-09 897.50
2013-01-10 901.74
2013-01-11 909.93
2013-01-14 912.15
2013-01-15 911.36
2013-01-16 906.06
2013-01-17 912.02
2013-01-18 911.47
2013-01-21 .
2013-01-22 907.02
2013-01-23 912.49
2013-01-24 917.63
2013-01-25 940.53
2013-01-28 941.52
2013-01-29 927.97
2013-01-30 929.75
2013-01-31 932.83
2013-02-01 943.58
2013-02-04 930.82
2013-02-05 937.15
2013-02-06 936.08
2013-02-07 933.26
2013-02-08 924.43
2013-02-11 916.34
2013-02-12 921.45
2013-02-13 915.76
2013-02-14 919.62
2013-02-15 922.04
2013-02-18 .
2013-02-19 926.91
2013-02-20 918.34
2013-02-21 912.70
2013-02-22 923.27
2013-02-25 910.57
2013-02-26 910.35
2013-02-27 917.71
2013-02-28 917.81
2013-03-01 919.35
2013-03-04 926.95
2013-03-05 940.51
2013-03-06 949.58
2013-03-07 949.97
2013-03-08 959.51
2013-03-11 961.61
2013-03-12 958.14
2013-03-13 961.58
2013-03-14 973.46
2013-03-15 967.75
2013-03-18 957.83
2013-03-19 948.53
2013-03-20 958.22
2013-03-21 956.44
2013-03-22 948.86
2013-03-25 945.57
2013-03-26 949.62
2013-03-27 957.37
2013-03-28 965.06
2013-03-29 .
2013-04-01 950.59
2013-04-02 951.47
2013-04-03 933.29
2013-04-04 929.99
2013-04-05 915.93
2013-04-08 915.37
2013-04-09 918.02
2013-04-10 936.66
2013-04-11 925.91
2013-04-12 924.06
2013-04-15 903.08
2013-04-16 917.11
2013-04-17 903.82
2013-04-18 889.58
2013-04-19 885.35
2013-04-22 891.27
2013-04-23 902.24
2013-04-24 909.90
2013-04-25 924.18
2013-04-26 928.13
2013-04-29 939.42
2013-04-30 930.10
2013-05-01 920.04
2013-05-02 924.96
2013-05-03 930.01
2013-05-06 932.23
2013-05-07 934.85
2013-05-08 938.15
2013-05-09 930.77
2013-05-10 938.40
2013-05-13 931.36
2013-05-14 939.52
2013-05-15 936.86
2013-05-16 943.23
2013-05-17 950.26
2013-05-20 950.00
2013-05-21 951.50
2013-05-22 927.50
2013-05-23 931.80
2013-05-24 929.11
2013-05-27 .
2013-05-28 940.17
2013-05-29 934.20
2013-05-30 944.24
2013-05-31 938.10
2013-06-03 932.57
2013-06-04 925.70
2013-06-05 917.10
2013-06-06 929.19
2013-06-07 937.86
2013-06-10 936.56
2013-06-11 927.17
2013-06-12 921.35
2013-06-13 931.72
2013-06-14 927.23
2013-06-17 938.92
2013-06-18 945.14
2013-06-19 935.63
2013-06-20 915.82
2013-06-21 912.95
2013-06-24 902.56
2013-06-25 906.46
2013-06-26 916.27
2013-06-27 933.42
2013-06-28 926.67
2013-07-01 935.55
2013-07-02 932.13
2013-07-03 938.30
2013-07-04 .
2013-07-05 956.80
2013-07-08 957.42
2013-07-09 962.18
2013-07-10 972.42
2013-07-11 986.91
2013-07-12 1000.77
2013-07-15 1005.22
2013-07-16 1000.84
2013-07-17 1004.02
2013-07-18 1005.75
2013-07-19 1003.34
2013-07-22 1003.88
2013-07-23 1003.43
2013-07-24 1005.60
2013-07-25 1005.19
2013-07-26 985.93
2013-07-29 978.34
2013-07-30 987.61
2013-07-31 999.52
2013-08-01 1042.33
2013-08-02 1042.62
2013-08-05 1042.79
2013-08-06 1029.06
2013-08-07 1021.85
2013-08-08 1028.51
2013-08-09 1026.94
2013-08-12 1032.41
2013-08-13 1037.33
2013-08-14 1032.10
2013-08-15 1005.69
2013-08-16 1006.23
2013-08-19 1001.54
2013-08-20 1006.96
2013-08-21 1001.60
2013-08-22 1010.59
2013-08-23 1011.51
2013-08-26 1011.70
2013-08-27 987.71
2013-08-28 989.91
2013-08-29 993.57
2013-08-30 992.43
2013-09-02 .
2013-09-03 994.00
2013-09-04 1002.51
2013-09-05 1006.34
2013-09-06 1007.73
2013-09-09 1025.80
2013-09-10 1044.80
2013-09-11 1045.96
2013-09-12 1043.27
2013-09-13 1040.99
2013-09-16 1042.77
2013-09-17 1052.01
2013-09-18 1059.79
2013-09-19 1058.22
2013-09-20 1055.27
2013-09-23 1045.30
2013-09-24 1039.74
2013-09-25 1039.73
2013-09-26 1053.50
2013-09-27 1046.89
2013-09-30 1040.29
2013-10-01 1053.70
2013-10-02 1060.05
2013-10-03 1044.72
2013-10-04 1056.41
2013-10-07 1038.50
2013-10-08 1012.66
2013-10-09 1006.04
2013-10-10 1032.65
2013-10-11 1040.98
2013-10-14 1042.65
2013-10-15 1015.61
2013-10-16 1028.07
2013-10-17 1031.59
2013-10-18 1050.48
2013-10-21 1056.91
2013-10-22 1056.60
2013-10-23 1045.07
2013-10-24 1047.97
2013-10-25 1031.50
2013-10-28 1027.80
2013-10-29 1024.56
2013-10-30 1021.54
2013-10-31 1018.95
2013-11-01 1021.99
2013-11-04 1032.79
2013-11-05 1029.81
2013-11-06 1036.81
2013-11-07 1014.57
2013-11-08 1022.99
2013-11-11 1025.72
2013-11-12 1025.80
2013-11-13 1034.43
2013-11-14 1031.10
2013-11-15 1039.08
2013-11-18 1028.67
2013-11-19 1013.15
2013-11-20 1013.76
2013-11-21 1028.53
2013-11-22 1049.83
2013-11-25 1041.35
2013-11-26 1045.20
2013-11-27 1049.28
2013-11-28 .
2013-11-29 1044.29
2013-12-02 1039.15
2013-12-03 1035.47
2013-12-04 1043.76
2013-12-05 1047.94
2013-12-06 1053.94
2013-12-09 1054.43
2013-12-10 1049.75
2013-12-11 1030.99
2013-12-12 1024.12
2013-12-13 1040.16
2013-12-16 1043.72
2013-12-17 1050.85
2013-12-18 1062.68
2013-12-19 1058.30
2013-12-20 1074.00
2013-12-23 1082.57
2013-12-24 1084.26
2013-12-25 .
2013-12-26 1083.71
2013-12-27 1083.17
2013-12-30 1087.47
2013-12-31 1096.19
2014-01-01 .
2014-01-02 1086.34
2014-01-03 1089.59
2014-01-06 1084.45
2014-01-07 1104.76
2014-01-08 1111.58
2014-01-09 1106.86
2014-01-10 1113.80
2014-01-13 1096.92
2014-01-14 1118.75
2014-01-15 1131.95
2014-01-16 1144.13
2014-01-17 1139.46
2014-01-20 .
2014-01-21 1143.25
2014-01-22 1144.78
2014-01-23 1140.36
2014-01-24 1113.93
2014-01-27 1097.40
2014-01-28 1109.66
2014-01-29 1087.91
2014-01-30 1125.06
2014-01-31 1115.94
2014-02-03 1076.24
2014-02-04 1087.42
2014-02-05 1088.07
2014-02-06 1095.81
2014-02-07 1128.59
2014-02-10 1134.32
2014-02-11 1149.49
2014-02-12 1152.32
2014-02-13 1174.14
2014-02-14 1171.19
2014-02-17 .
2014-02-18 1184.11
2014-02-19 1178.49
2014-02-20 1190.27
2014-02-21 1195.94
2014-02-24 1200.68
2014-02-25 1200.05
2014-02-26 1208.87
2014-02-27 1227.70
2014-02-28 1205.94
2014-03-03 1186.88
2014-03-04 1220.47
2014-03-05 1210.72
2014-03-06 1205.52
2014-03-07 1188.93
2014-03-10 1172.21
2014-03-11 1161.85
2014-03-12 1167.74
2014-03-13 1142.65
2014-03-14 1141.65
2014-03-17 1150.06
2014-03-18 1176.34
2014-03-19 1160.65
2014-03-20 1161.68
2014-03-21 1140.20
2014-03-24 1112.68
2014-03-25 1101.19
2014-03-26 1077.89
2014-03-27 1074.18
2014-03-28 1068.59
2014-03-31 1082.66
2014-04-01 1106.51
2014-04-02 1101.42
2014-04-03 1066.71
2014-04-04 1027.97
2014-04-07 1011.76
2014-04-08 1020.59
2014-04-09 1049.00
2014-04-10 998.95
2014-04-11 973.50
2014-04-14 982.90
2014-04-15 999.58
2014-04-16 1015.51
2014-04-17 1023.63
2014-04-18 .
2014-04-21 1016.83
2014-04-22 1020.52
2014-04-23 1006.18
2014-04-24 996.19
2014-04-25 961.62
2014-04-28 940.73
2014-04-29 958.83
2014-04-30 966.70
2014-05-01 973.88
2014-05-02 981.85
2014-05-05 982.06
2014-05-06 957.24
2014-05-07 938.15
2014-05-08 930.59
2014-05-09 937.87
2014-05-12 970.72
2014-05-13 953.49
2014-05-14 943.89
2014-05-15 941.61
2014-05-16 952.38
2014-05-19 966.45
2014-05-20 962.29
2014-05-21 966.84
2014-05-22 978.70
2014-05-23 990.93
2014-05-26 .
2014-05-27 1010.30
2014-05-28 1005.20
2014-05-29 1007.32
2014-05-30 985.41
2014-06-02 977.69
2014-06-03 974.42
2014-06-04 972.77
2014-06-05 988.97
2014-06-06 1003.00
2014-06-09 1006.14
2014-06-10 1002.12
2014-06-11 1006.24
2014-06-12 1000.16
2014-06-13 1009.06
2014-06-16 1026.96
2014-06-17 1036.86
2014-06-18 1041.28
2014-06-19 1040.09
2014-06-20 1032.76
2014-06-23 1037.55
2014-06-24 1030.87
2014-06-25 1038.79
2014-06-26 1038.00
2014-06-27 1044.69
2014-06-30 1050.27
2014-07-01 1064.51
2014-07-02 1058.31
2014-07-03 1061.22
2014-07-04 .
2014-07-07 1043.68
2014-07-08 1011.26
2014-07-09 1011.40
2014-07-10 1009.16
2014-07-11 1006.16
2014-07-14 1015.56
2014-07-15 1007.11
2014-07-16 1010.15
2014-07-17 996.33
2014-07-18 1006.65
2014-07-21 1005.47
2014-07-22 1012.87
2014-07-23 1012.32
2014-07-24 1026.96
2014-07-25 1020.32
2014-07-28 1017.82
2014-07-29 1025.18
2014-07-30 1046.99
2014-07-31 1012.45
2014-08-01 999.28
2014-08-04 1012.24
2014-08-05 1014.38
2014-08-06 1013.05
2014-08-07 1012.94
2014-08-08 1018.32
2014-08-11 1031.14
2014-08-12 1023.86
2014-08-13 1033.41
2014-08-14 1031.14
2014-08-15 1027.11
2014-08-18 1043.06
2014-08-19 1047.42
2014-08-20 1042.65
2014-08-21 1049.85
2014-08-22 1050.61
2014-08-25 1048.50
2014-08-26 1065.59
2014-08-27 1056.45
2014-08-28 1044.85
2014-08-29 1064.86
2014-09-01 .
2014-09-02 1076.40
2014-09-03 1076.98
2014-09-04 1072.86
2014-09-05 1081.38
2014-09-08 1087.56
2014-09-09 1069.78
2014-09-10 1077.16
2014-09-11 1081.72
2014-09-12 1070.61
2014-09-15 1044.53
2014-09-16 1047.13
2014-09-17 1042.18
2014-09-18 1049.21
2014-09-19 1058.10
2014-09-22 1035.88
2014-09-23 1026.21
2014-09-24 1036.72
2014-09-25 1014.29
2014-09-26 1024.56
2014-09-29 1037.56
2014-09-30 1033.70
2014-10-01 1014.31
2014-10-02 1026.63
2014-10-03 1043.06
2014-10-06 1036.76
2014-10-07 1018.52
2014-10-08 1033.79
2014-10-09 1016.57
2014-10-10 981.69
2014-10-13 973.60
2014-10-14 976.89
2014-10-15 980.14
2014-10-16 986.36
2014-10-17 997.81
2014-10-20 1004.32
2014-10-21 1023.73
2014-10-22 1007.62
2014-10-23 1029.95
2014-10-24 1053.62
2014-10-27 1048.49
2014-10-28 1073.96
2014-10-29 1064.40
2014-10-30 1074.55
2014-10-31 1089.92
2014-11-03 1089.80
2014-11-04 1090.73
2014-11-05 1079.32
2014-11-06 1094.05
2014-11-07 1100.18
2014-11-10 1104.01
2014-11-11 1104.73
2014-11-12 1108.57
2014-11-13 1105.02
2014-11-14 1111.80
2014-11-17 1098.65
2014-11-18 1101.70
2014-11-19 1087.72
2014-11-20 1091.82
2014-11-21 1101.93
2014-11-24 1109.29
2014-11-25 1105.63
2014-11-26 1109.32
2014-11-27 .
2014-11-28 1106.17
2014-12-01 1088.62
2014-12-02 1091.36
2014-12-03 1090.09
2014-12-04 1093.29
2014-12-05 1103.73
2014-12-08 1087.85
2014-12-09 1093.03
2014-12-10 1071.57
2014-12-11 1080.06
2014-12-12 1063.17
2014-12-15 1057.23
2014-12-16 1046.69
2014-12-17 1070.91
2014-12-18 1106.43
2014-12-19 1119.03
2014-12-22 1121.34
2014-12-23 1132.48
2014-12-24 1133.62
2014-12-25 .
2014-12-26 1140.34
2014-12-29 1131.12
2014-12-30 1118.00
2014-12-31 1108.83
2015-01-01 .
2015-01-02 1100.24
2015-01-05 1084.49
2015-01-06 1064.22
2015-01-07 1075.63
2015-01-08 1100.08
2015-01-09 1091.38
2015-01-12 1091.17
2015-01-13 1090.51
2015-01-14 1086.56
2015-01-15 1063.44
2015-01-16 1082.94
2015-01-19 .
2015-01-20 1082.71
2015-01-21 1089.26
2015-01-22 1098.33
2015-01-23 1112.73
2015-01-26 1121.08
2015-01-27 1105.01
2015-01-28 1086.97
2015-01-29 1096.81
2015-01-30 1082.01
2015-02-02 1087.77
2015-02-03 1112.76
2015-02-04 1117.82
2015-02-05 1134.52
2015-02-06 1128.61
2015-02-09 1118.22
2015-02-10 1126.37
2015-02-11 1133.17
2015-02-12 1150.57
2015-02-13 1168.76
2015-02-16 .
2015-02-17 1166.85
2015-02-18 1170.61
2015-02-19 1183.10
2015-02-20 1193.15
2015-02-23 1175.49
2015-02-24 1179.43
2015-02-25 1189.28
2015-02-26 1184.90
2015-02-27 1166.16
2015-03-02 1181.26
2015-03-03 1173.05
2015-03-04 1152.90
2015-03-05 1159.27
2015-03-06 1141.43
2015-03-09 1143.26
2015-03-10 1122.44
2015-03-11 1127.78
2015-03-12 1140.31
2015-03-13 1137.01
2015-03-16 1150.97
2015-03-17 1151.10
2015-03-18 1169.31
2015-03-19 1173.87
2015-03-20 1173.39
2015-03-23 1163.86
2015-03-24 1157.11
2015-03-25 1129.31
2015-03-26 1141.60
2015-03-27 1150.49
2015-03-30 1160.66
2015-03-31 1153.48
2015-04-01 1144.99
2015-04-02 1148.33
2015-04-03 .
2015-04-06 1165.47
2015-04-07 1168.43
2015-04-08 1180.45
2015-04-09 1183.67
2015-04-10 1189.27
2015-04-13 1181.88
2015-04-14 1176.79
2015-04-15 1188.71
2015-04-16 1196.21
2015-04-17 1166.23
2015-04-20 1179.37
2015-04-21 1189.79
2015-04-22 1195.62
2015-04-23 1212.09
2015-04-24 1208.90
2015-04-27 1200.09
2015-04-28 1202.31
2015-04-29 1206.75
2015-04-30 1191.19
2015-05-01 1193.15
2015-05-04 1197.99
2015-05-05 1184.75
2015-05-06 1181.70
2015-05-07 1186.11
2015-05-08 1207.66
2015-05-11 1211.34
2015-05-12 1208.19
2015-05-13 1217.87
2015-05-14 1231.49
2015-05-15 1222.74
2015-05-18 1233.71
2015-05-19 1232.32
2015-05-20 1235.93
2015-05-21 1240.86
2015-05-22 1241.42
2015-05-25 .
2015-05-26 1232.84
2015-05-27 1233.44
2015-05-28 1232.56
2015-05-29 1214.96
2015-06-01 1218.44
2015-06-02 1220.25
2015-06-03 1237.45
2015-06-04 1220.91
2015-06-05 1237.46
2015-06-08 1222.56
2015-06-09 1218.39
2015-06-10 1234.34
2015-06-11 1245.62
2015-06-12 1245.01
2015-06-15 1239.69
2015-06-16 1255.08
2015-06-17 1256.89
2015-06-18 1271.76
2015-06-19 1268.44
2015-06-22 1273.86
2015-06-23 1275.89
2015-06-24 1258.80
2015-06-25 1264.42
2015-06-26 1253.34
2015-06-29 1226.87
2015-06-30 1236.50
2015-07-01 1235.08
2015-07-02 1233.00
2015-07-03 .
2015-07-06 1224.12
2015-07-07 1226.97
2015-07-08 1215.61
2015-07-09 1233.25
2015-07-10 1241.73
2015-07-13 1247.17
2015-07-14 1256.69
2015-07-15 1248.79
2015-07-16 1257.01
2015-07-17 1246.81
2015-07-20 1252.53
2015-07-21 1244.53
2015-07-22 1253.98
2015-07-23 1260.13
2015-07-24 1258.98
2015-07-27 1245.53
2015-07-28 1263.09
2015-07-29 1274.32
2015-07-30 1272.82
2015-07-31 1270.06
2015-08-03 1264.85
2015-08-04 1263.21
2015-08-05 1274.52
2015-08-06 1250.95
2015-08-07 1257.70
2015-08-10 1276.92
2015-08-11 1263.52
2015-08-12 1264.76
2015-08-13 1265.52
2015-08-14 1276.63
2015-08-17 1294.32
2015-08-18 1287.06
2015-08-19 1279.17
2015-08-20 1230.30
2015-08-21 1193.34
2015-08-24 1136.64
2015-08-25 1130.43
2015-08-26 1166.40
2015-08-27 1189.65
2015-08-28 1189.16
2015-08-31 1173.05
2015-09-01 1143.46
2015-09-02 1163.37
2015-09-03 1170.53
2015-09-04 1158.07
2015-09-07 .
2015-09-08 1193.98
2015-09-09 1176.59
2015-09-10 1184.79
2015-09-11 1194.00
2015-09-14 1193.36
2015-09-15 1207.43
2015-09-16 1212.54
2015-09-17 1209.23
2015-09-18 1200.75
2015-09-21 1209.33
2015-09-22 1196.60
2015-09-23 1199.50
2015-09-24 1189.92
2015-09-25 1177.70
2015-09-28 1139.49
2015-09-29 1130.44
2015-09-30 1146.98
2015-10-01 1156.01
2015-10-02 1174.01
2015-10-05 1191.78
2015-10-06 1181.80
2015-10-07 1195.09
2015-10-08 1187.54
2015-10-09 1210.68
2015-10-12 1211.69
2015-10-13 1195.13
2015-10-14 1180.64
2015-10-15 1202.92
2015-10-16 1213.62
2015-10-19 1215.41
2015-10-20 1208.98
2015-10-21 1199.36
2015-10-22 1220.09
2015-10-23 1221.29
2015-10-26 1211.02
2015-10-27 1197.95
2015-10-28 1232.95
2015-10-29 1218.03
2015-10-30 1224.14
2015-11-02 1242.32
2015-11-03 1244.83
2015-11-04 1247.66
2015-11-05 1223.98
2015-11-06 1258.59
2015-11-09 1243.71
2015-11-10 1240.19
2015-11-11 1236.32
2015-11-12 1227.61
2015-11-13 1209.45
2015-11-16 1219.71
2015-11-17 1228.91
2015-11-18 1249.41
2015-11-19 1258.56
2015-11-20 1228.82
2015-11-23 1229.20
2015-11-24 1236.14
2015-11-25 1245.35
2015-11-26 .
2015-11-27 1253.99
2015-11-30 1244.76
2015-12-01 1253.97
2015-12-02 1244.03
2015-12-03 1209.85
2015-12-04 1225.17
2015-12-07 1209.23
2015-12-08 1210.90
2015-12-09 1189.58
2015-12-10 1192.59
2015-12-11 1163.30
2015-12-14 1162.41
2015-12-15 1173.04
2015-12-16 1197.24
2015-12-17 1184.77
2015-12-18 1165.12
2015-12-21 1166.61
2015-12-22 1179.67
2015-12-23 1195.01
2015-12-24 1195.64
2015-12-25 .
2015-12-28 1199.34
2015-12-29 1206.60
2015-12-30 1203.25
2015-12-31 1187.65
2016-01-01 .
2016-01-04 1165.10
2016-01-05 1164.85
2016-01-06 1145.41
2016-01-07 1110.34
2016-01-08 1093.09
2016-01-11 1083.61
2016-01-12 1092.71
2016-01-13 1056.51
2016-01-14 1076.60
2016-01-15 1058.18
2016-01-18 .
2016-01-19 1038.47
2016-01-20 1040.00
2016-01-21 1040.78
2016-01-22 1068.03
2016-01-25 1036.53
2016-01-26 1042.50
2016-01-27 1021.57
2016-01-28 1015.08
2016-01-29 1045.21
2016-02-01 1054.36
2016-02-02 1025.83
2016-02-03 1038.54
2016-02-04 1046.97
2016-02-05 942.46
2016-02-08 896.16
2016-02-09 892.52
2016-02-10 902.43
2016-02-11 899.85
2016-02-12 902.03
2016-02-15 .
2016-02-16 926.43
2016-02-17 957.11
2016-02-18 947.84
2016-02-19 968.91
2016-02-22 983.41
2016-02-23 970.82
2016-02-24 978.49
2016-02-25 992.56
2016-02-26 1008.31
2016-02-29 1011.02
2016-03-01 1058.34
2016-03-02 1056.44
2016-03-03 1068.86
2016-03-04 1070.12
2016-03-07 1072.86
2016-03-08 1050.19
2016-03-09 1055.34
2016-03-10 1045.42
2016-03-11 1063.30
2016-03-14 1061.63
2016-03-15 1051.46
2016-03-16 1064.01
2016-03-17 1065.64
2016-03-18 1077.03
2016-03-21 1075.77
2016-03-22 1074.21
2016-03-23 1055.16
2016-03-24 1062.05
2016-03-25 .
2016-03-28 1061.19
2016-03-29 1088.62
2016-03-30 1093.52
2016-03-31 1102.58
2016-04-01 1111.94
2016-04-04 1107.92
2016-04-05 1095.16
2016-04-06 1109.92
2016-04-07 1093.86
2016-04-08 1099.91
2016-04-11 1086.99
2016-04-12 1079.26
2016-04-13 1105.66
2016-04-14 1099.41
2016-04-15 1103.75
2016-04-18 1112.93
2016-04-19 1108.80
2016-04-20 1125.90
2016-04-21 1136.52
2016-04-22 1137.36
2016-04-25 1136.06
2016-04-26 1134.48
2016-04-27 1145.15
2016-04-28 1127.10
2016-04-29 1123.00
2016-05-02 1134.86
2016-05-03 1113.17
2016-05-04 1102.95
2016-05-05 1094.95
2016-05-06 1087.65
2016-05-09 1095.18
2016-05-10 1114.43
2016-05-11 1107.18
2016-05-12 1102.43
2016-05-13 1100.38
2016-05-16 1114.77
2016-05-17 1103.05
2016-05-18 1111.08
2016-05-19 1109.09
2016-05-20 1130.33
2016-05-23 1129.72
2016-05-24 1154.61
2016-05-25 1155.04
2016-05-26 1155.56
2016-05-27 1161.82
2016-05-30 .
2016-05-31 1165.56
2016-06-01 1176.78
2016-06-02 1188.63
2016-06-03 1184.17
2016-06-06 1197.95
2016-06-07 1200.50
2016-06-08 1205.38
2016-06-09 1202.07
2016-06-10 1177.27
2016-06-13 1171.59
2016-06-14 1170.75
2016-06-15 1175.58
2016-06-16 1173.40
2016-06-17 1165.34
2016-06-20 1181.73
2016-06-21 1183.60
2016-06-22 1173.07
2016-06-23 1197.97
2016-06-24 1134.09
2016-06-27 1089.32
2016-06-28 1110.12
2016-06-29 1140.57
2016-06-30 1157.47
2016-07-01 1161.47
2016-07-04 .
2016-07-05 1149.08
2016-07-06 1157.34
2016-07-07 1164.89
2016-07-08 1186.19
2016-07-11 1197.33
2016-07-12 1215.44
2016-07-13 1207.50
2016-07-14 1211.66
2016-07-15 1208.39
2016-07-18 1207.63
2016-07-19 1210.78
2016-07-20 1224.66
2016-07-21 1210.63
2016-07-22 1222.22
2016-07-25 1222.90
2016-07-26 1219.97
2016-07-27 1219.73
2016-07-28 1233.92
2016-07-29 1230.33
2016-08-01 1233.66
2016-08-02 1211.61
2016-08-03 1220.66
2016-08-04 1221.80
2016-08-05 1235.54
2016-08-08 1233.09
2016-08-09 1233.03
2016-08-10 1231.48
2016-08-11 1239.05
2016-08-12 1241.70
2016-08-15 1249.83
2016-08-16 1238.66
2016-08-17 1228.24
2016-08-18 1240.68
2016-08-19 1247.17
2016-08-22 1240.42
2016-08-23 1257.75
2016-08-24 1251.43
2016-08-25 1263.93
2016-08-26 1251.38
2016-08-29 1256.77
2016-08-30 1255.10
2016-08-31 1250.68
2016-09-01 1259.68
2016-09-02 1273.23
2016-09-05 .
2016-09-06 1277.14
2016-09-07 1279.77
2016-09-08 1270.99
2016-09-09 1244.82
2016-09-12 1254.44
2016-09-13 1232.78
2016-09-14 1232.16
2016-09-15 1244.54
2016-09-16 1233.40
2016-09-19 1236.52
2016-09-20 1231.46
2016-09-21 1246.30
2016-09-22 1257.24
2016-09-23 1250.21
2016-09-26 1242.53
2016-09-27 1253.38
2016-09-28 1261.27
2016-09-29 1243.25
2016-09-30 1251.76
#2016-10-03|1252.72 #2016-10-04|1248.77 #2016-10-05|1254.28 #2016-10-06|1251.54 #2016-10-07|1245.23 #2016-10-10|1255.55 #2016-10-11|1229.99 #2016-10-12|1220.52 #2016-10-13|1217.32 #2016-10-14|1215.69 #2016-10-17|1213.92 #2016-10-18|1221.24 #2016-10-19|1219.96 #2016-10-20|1216.32 #2016-10-21|1218.75 #2016-10-24|1229.35 #2016-10-25|1214.53 #2016-10-26|1209.15 #2016-10-27|1204.26 #2016-10-28|1218.25 #2016-10-31|1225.54 #2016-11-01|1217.64 #2016-11-02|1196.91 #2016-11-03|1186.66 #2016-11-04|1185.53 #2016-11-07|1218.74 #2016-11-08|1216.07 #2016-11-09|1218.80 #2016-11-10|1206.14 #2016-11-11|1221.50 #2016-11-14|1216.74 #2016-11-15|1235.29 #2016-11-16|1249.09 #2016-11-17|1266.95 #2016-11-18|1261.75 #2016-11-21|1265.39 #2016-11-22|1265.13 #2016-11-23|1259.81 #2016-11-24| . #2016-11-25|1265.83 #2016-11-28|1255.71 #2016-11-29|1250.37 #2016-11-30|1235.05 #2016-12-01|1191.71 #2016-12-02|1193.03 #2016-12-05|1210.73 #2016-12-06|1210.30 #2016-12-07|1222.09 #2016-12-08|1230.51 #2016-12-09|1225.93 #2016-12-12|1218.50 #2016-12-13|1226.37 #2016-12-14|1212.69 #2016-12-15|1223.53 #2016-12-16|1219.73 #2016-12-19|1224.83 #2016-12-20|1226.19 #2016-12-21|1216.10 #2016-12-22|1196.20 #2016-12-23|1204.80 #2016-12-26| . #2016-12-27|1213.47 #2016-12-28|1199.10 #2016-12-29|1201.45 #2016-12-30|1193.08 #2017-01-02| . #2017-01-03|1206.84 #2017-01-04|1228.55 #2017-01-05|1229.32 #2017-01-06|1239.25 #2017-01-09|1239.69 #2017-01-10|1243.21 #2017-01-11|1254.64 #2017-01-12|1254.56 #2017-01-13|1261.38 #2017-01-16| . #2017-01-17|1239.82 #2017-01-18|1245.51 #2017-01-19|1248.34 #2017-01-20|1250.01 #2017-01-23|1248.62 #2017-01-24|1271.03 #2017-01-25|1286.04 #2017-01-26|1280.06 #2017-01-27|1279.03 #2017-01-30|1272.80 #2017-01-31|1279.13 #2017-02-01|1271.65 #2017-02-02|1296.33 #2017-02-03|1321.62 #2017-02-06|1319.58 #2017-02-07|1320.79 #2017-02-08|1319.35 #2017-02-09|1341.77 #2017-02-10|1341.86 #2017-02-13|1345.18 #2017-02-14|1349.94 #2017-02-15|1358.85 #2017-02-16|1367.63 #2017-02-17|1375.41 #2017-02-20| . #2017-02-21|1387.73 #2017-02-22|1384.60 #2017-02-23|1383.27 #2017-02-24|1385.36 #2017-02-27|1391.75 #2017-02-28|1374.86 #2017-03-01|1393.79 #2017-03-02|1379.53 #2017-03-03|1384.59 #2017-03-06|1373.99 #2017-03-07|1371.92 #2017-03-08|1377.31 #2017-03-09|1375.11 #2017-03-10|1380.77 #2017-03-13|1386.90 #2017-03-14|1378.57 #2017-03-15|1387.77 #2017-03-16|1393.37 #2017-03-17|1392.35 #2017-03-20|1390.63 #2017-03-21|1361.14 #2017-03-22|1365.81 #2017-03-23|1358.93 #2017-03-24|1358.24 #2017-03-27|1362.82 #2017-03-28|1367.78 #2017-03-29|1378.04 #2017-03-30|1376.35 #2017-03-31|1379.41 #2017-04-03|1369.25 #2017-04-04|1366.50 #2017-04-05|1358.89 #2017-04-06|1366.83 #2017-04-07|1366.67 #2017-04-10|1370.03 #2017-04-11|1375.07 #2017-04-12|1366.83 #2017-04-13|1359.69 #2017-04-14| . #2017-04-17|1371.20 #2017-04-18|1384.37 #2017-04-19|1395.42 #2017-04-20|1397.64 #2017-04-21|1396.99 #2017-04-24|1422.01 #2017-04-25|1420.29 #2017-04-26|1414.31 #2017-04-27|1422.16 #2017-04-28|1409.77 #2017-05-01|1419.44 #2017-05-02|1415.53 #2017-05-03|1403.31 #2017-05-04|1418.72 #2017-05-05|1434.00 #2017-05-08|1428.71 #2017-05-09|1430.10 #2017-05-10|1441.21 #2017-05-11|1430.88 #2017-05-12|1429.39 #2017-05-15|1448.05 #2017-05-16|1454.16 #2017-05-17|1413.81 #2017-05-18|1416.51 #2017-05-19|1437.57 #2017-05-22|1455.71 #2017-05-23|1457.35 #2017-05-24|1465.51 #2017-05-25|1479.11 #2017-05-26|1472.56 #2017-05-29| . #2017-05-30|1470.94 #2017-05-31|1469.59 #2017-06-01|1485.23 #2017-06-02|1499.31 #2017-06-05|1496.88 #2017-06-06|1492.64 #2017-06-07|1490.49 #2017-06-08|1490.25 #2017-06-09|1443.90 #2017-06-12|1432.65 #2017-06-13|1449.39 #2017-06-14|1443.85 #2017-06-15|1438.15 #2017-06-16|1443.89 #2017-06-19|1455.60 #2017-06-20|1442.22 #2017-06-21|1454.87 #2017-06-22|1463.58 #2017-06-23|1468.93 #2017-06-26|1463.73 #2017-06-27|1438.03 #2017-06-28|1453.91 #2017-06-29|1429.49 #2017-06-30|1430.79 #2017-07-03|1415.71 #2017-07-04| . #2017-07-05|1432.48 #2017-07-06|1423.00 #2017-07-07|1439.75 #2017-07-10|1443.63 #2017-07-11|1450.29 #2017-07-12|1473.14 #2017-07-13|1466.97 #2017-07-14|1474.25 #2017-07-17|1476.57 #2017-07-18|1480.35 #2017-07-19|1499.74 #2017-07-20|1486.73 #2017-07-21|1489.15 #2017-07-24|1499.05 #2017-07-25|1509.35 #2017-07-26|1508.25 #2017-07-27|1489.46 #2017-07-28|1490.08 #2017-07-31|1486.11 #2017-08-01|1486.95 #2017-08-02|1454.73 #2017-08-03|1452.48 #2017-08-04|1454.90 #2017-08-07|1459.44 #2017-08-08|1455.07 #2017-08-09|1449.29 #2017-08-10|1424.66 #2017-08-11|1438.25 #2017-08-14|1460.94 #2017-08-15|1457.20 #2017-08-16|1475.98 #2017-08-17|1448.65 #2017-08-18|1452.23 #2017-08-21|1459.50 #2017-08-22|1481.34 #2017-08-23|1474.77 #2017-08-24|1475.68 #2017-08-25|1487.44 #2017-08-28|1492.18 #2017-08-29|1491.06 #2017-08-30|1510.95 #2017-08-31|1528.67 #2017-09-01|1525.06 #2017-09-04| . #2017-09-05|1515.46 #2017-09-06|1513.64 #2017-09-07|1517.02 #2017-09-08|1508.82 #2017-09-11|1517.71 #2017-09-12|1519.27 #2017-09-13|1511.62 #2017-09-14|1512.04 #2017-09-15|1502.01 #2017-09-18|1512.60 #2017-09-19|1509.70 #2017-09-20|1510.99 #2017-09-21|1507.25 #2017-09-22|1521.18 #2017-09-25|1496.45 #2017-09-26|1491.93 #2017-09-27|1513.05 #2017-09-28|1507.40 #2017-09-29|1512.46 #2017-10-02|1523.08 #2017-10-03|1530.21 #2017-10-04|1533.19 #2017-10-05|1546.32 #2017-10-06|1558.10 #2017-10-09|1557.64 #2017-10-10|1552.44 #2017-10-11|1559.05 #2017-10-12|1568.48 #2017-10-13|1570.14 #2017-10-16|1573.90 #2017-10-17|1572.99 #2017-10-18|1577.26 #2017-10-19|1573.63 #2017-10-20|1590.28 #2017-10-23|1587.83 #2017-10-24|1593.45 #2017-10-25|1583.75 #2017-10-26|1600.68 #2017-10-27|1610.08 #2017-10-30|1603.74 #2017-10-31|1614.04 #2017-11-01|1594.57 #2017-11-02|1609.33 #2017-11-03|1615.92 #2017-11-06|1615.78 #2017-11-07|1599.84 #2017-11-08|1613.95 #2017-11-09|1601.82 #2017-11-10|1612.61 #2017-11-13|1611.61 #2017-11-14|1608.52 #2017-11-15|1607.47 #2017-11-16|1633.68 #2017-11-17|1663.00 #2017-11-20|1673.85 #2017-11-21|1699.75 #2017-11-22|1695.91 #2017-11-23| . #2017-11-24|1705.37 #2017-11-27|1678.90 #2017-11-28|1693.72 #2017-11-29|1637.74 #2017-11-30|1650.52 #2017-12-01|1648.39 #2017-12-04|1608.58 #2017-12-05|1605.99 #2017-12-06|1617.55 #2017-12-07|1635.19 #2017-12-08|1638.13 #2017-12-11|1645.98 #2017-12-12|1639.03 #2017-12-13|1641.20 #2017-12-14|1639.07 #2017-12-15|1662.70 #2017-12-18|1675.36 #2017-12-19|1671.88 #2017-12-20|1661.24 #2017-12-21|1656.25 #2017-12-22|1648.13 #2017-12-25| . #2017-12-26|1645.78 #2017-12-27|1649.55 #2017-12-28|1648.01 #2017-12-29|1638.45 #2018-01-01| . #2018-01-02|1660.02 #2018-01-03|1681.74 #2018-01-04|1695.66 #2018-01-05|1708.62 #2018-01-08|1728.64 #2018-01-09|1727.29 #2018-01-10|1734.75 #2018-01-11|1762.39 #2018-01-12|1766.36 #2018-01-15| . #2018-01-16|1737.72 #2018-01-17|1760.94 #2018-01-18|1769.85 #2018-01-19|1788.72 #2018-01-22|1811.29 #2018-01-23|1818.11 #2018-01-24|1805.65 #2018-01-25|1809.03 #2018-01-26|1848.85 #2018-01-29|1804.80 #2018-01-30|1786.51 #2018-01-31|1801.23 #2018-02-01|1779.55 #2018-02-02|1758.29 #2018-02-05|1703.43 #2018-02-06|1714.30 #2018-02-07|1715.01 #2018-02-08|1650.56 #2018-02-09|1675.02 #2018-02-12|1700.14 #2018-02-13|1720.88 #2018-02-14|1761.73 #2018-02-15|1798.21 #2018-02-16|1789.36 #2018-02-19| . #2018-02-20|1800.69 #2018-02-21|1789.34 #2018-02-22|1792.43 #2018-02-23|1816.67 #2018-02-26|1829.42 #2018-02-27|1813.83 #2018-02-28|1805.31 #2018-03-01|1787.89 #2018-03-02|1825.68 #2018-03-05|1860.25 #2018-03-06|1872.45 #2018-03-07|1905.34 #2018-03-08|1919.53 #2018-03-09|1934.74 #2018-03-12|1938.09 #2018-03-13|1911.11 #2018-03-14|1922.84 #2018-03-15|1920.76 #2018-03-16|1911.12 #2018-03-19|1890.42 #2018-03-20|1903.25 #2018-03-21|1917.56 #2018-03-22|1875.14 #2018-03-23|1834.83 #2018-03-26|1893.97 #2018-03-27|1838.39 #2018-03-28|1809.08 #2018-03-29|1849.83 #2018-03-30| . #2018-04-02|1804.10 #2018-04-03|1808.84 #2018-04-04|1834.35 #2018-04-05|1844.56 #2018-04-06|1817.27 #2018-04-09|1822.28 #2018-04-10|1855.83 #2018-04-11|1862.19 #2018-04-12|1883.15 #2018-04-13|1865.91 #2018-04-16|1891.04 #2018-04-17|1932.29 #2018-04-18|1942.57 #2018-04-19|1934.52 #2018-04-20|1913.89 #2018-04-23|1905.54 #2018-04-24|1878.78 #2018-04-25|1859.09 #2018-04-26|1893.14 #2018-04-27|1884.16 #2018-04-30|1874.93 #2018-05-01|1883.13 #2018-05-02|1878.56 #2018-05-03|1888.43 #2018-05-04|1917.32 #2018-05-07|1951.69 #2018-05-08|1966.82 #2018-05-09|1983.59 #2018-05-10|1990.55 #2018-05-11|1985.47 #2018-05-14|1947.92 #2018-05-15|1943.07 #2018-05-16|1950.18 #2018-05-17|1954.63 #2018-05-18|1968.89 #2018-05-21|1969.75 #2018-05-22|1951.99 #2018-05-23|1965.82 #2018-05-24|1974.17 #2018-05-25|1977.63 #2018-05-28| . #2018-05-29|1972.03 #2018-05-30|1981.83 #2018-05-31|1981.05 #2018-06-01|2000.63 #2018-06-04|2019.79 #2018-06-05|2028.56 #2018-06-06|2041.62 #2018-06-07|1994.44 #2018-06-08|2009.56 #2018-06-11|2026.54 #2018-06-12|2058.34 #2018-06-13|2065.20 #2018-06-14|2087.72 #2018-06-15|2086.60 #2018-06-18|2100.85 #2018-06-19|2087.87 #2018-06-20|2101.28 #2018-06-21|2069.84 #2018-06-22|2037.96 #2018-06-25|1976.24 #2018-06-26|1991.91 #2018-06-27|1947.65 #2018-06-28|1983.16 #2018-06-29|1983.82 #2018-07-02|2009.92 #2018-07-03|2007.74 #2018-07-04| . #2018-07-05|2026.74 #2018-07-06|2059.46 #2018-07-09|2072.16 #2018-07-10|2069.70 #2018-07-11|2080.15 #2018-07-12|2124.59 #2018-07-13|2120.60 #2018-07-16|2109.47 #2018-07-17|2130.47 #2018-07-18|2134.07 #2018-07-19|2132.57 #2018-07-20|2130.84 #2018-07-23|2137.11 #2018-07-24|2083.23 #2018-07-25|2117.61 #2018-07-26|2118.38 #2018-07-27|2053.77 #2018-07-30|1980.41 #2018-07-31|1986.25 #2018-08-01|2030.30 #2018-08-02|2091.18 #2018-08-03|2078.57 #2018-08-06|2099.24 #2018-08-07|2095.87 #2018-08-08|2095.49 #2018-08-09|2115.28 #2018-08-10|2128.13 #2018-08-13|2118.17 #2018-08-14|2137.60 #2018-08-15|2113.02 #2018-08-16|2125.22 #2018-08-17|2128.03 #2018-08-20|2132.61 #2018-08-21|2146.50 #2018-08-22|2164.25 #2018-08-23|2174.49 #2018-08-24|2215.52 #2018-08-27|2219.64 #2018-08-28|2230.47 #2018-08-29|2255.76 #2018-08-30|2256.80 #2018-08-31|2273.82 #2018-09-03| . #2018-09-04|2289.52 #2018-09-05|2213.48 #2018-09-06|2232.70 #2018-09-07|2233.87 #2018-09-10|2257.90 #2018-09-11|2272.84 #2018-09-12|2291.16 #2018-09-13|2309.56 #2018-09-14|2318.97 #2018-09-17|2248.28 #2018-09-18|2260.69 #2018-09-19|2215.81 #2018-09-20|2227.17 #2018-09-21|2208.68 #2018-09-24|2223.94 #2018-09-25|2261.41 #2018-09-26|2240.30 #2018-09-27|2252.67 #2018-09-28|2257.68 #2018-10-01|2223.99 #2018-10-02|2179.58 #2018-10-03|2197.78 #2018-10-04|2144.74 #2018-10-05|2120.31 #2018-10-08|2063.70 #2018-10-09|2048.16 #2018-10-10|1949.82 #2018-10-11|1927.29 #2018-10-12|1991.57 #2018-10-15|1991.16 #2018-10-16|2063.46 #2018-10-17|2054.90 #2018-10-18|2013.24 #2018-10-19|1965.40 #2018-10-22|1995.24 #2018-10-23|1985.91 #2018-10-24|1890.66 #2018-10-25|1929.45 #2018-10-26|1867.62 #2018-10-29|1850.10 #2018-10-30|1885.91 #2018-10-31|1940.68 #2018-11-01|1975.79 #2018-11-02|1929.10 #2018-11-05|1911.33 #2018-11-06|1894.90 #2018-11-07|2010.07 #2018-11-08|1983.15 #2018-11-09|1936.02 #2018-11-12|1874.97 #2018-11-13|1881.19 #2018-11-14|1869.70 #2018-11-15|1922.95 #2018-11-16|1915.88 #2018-11-19|1772.53 #2018-11-20|1768.28 #2018-11-21|1810.96 #2018-11-22| . #2018-11-23|1822.63 #2018-11-26|1875.83 #2018-11-27|1856.56 #2018-11-28|1948.70 #2018-11-29|1961.90 #2018-11-30|1989.18 #2018-12-03|2014.71 #2018-12-04|1935.45 #2018-12-05| . #2018-12-06|1966.98 #2018-12-07|1901.40 #2018-12-10|1932.69 #2018-12-11|1931.56 #2018-12-12|1966.28 #2018-12-13|1954.04 #2018-12-14|1912.55 #2018-12-17|1822.93 #2018-12-18|1841.29 #2018-12-19|1836.15 #2018-12-20|1789.92 #2018-12-21|1710.58 #2018-12-24|1690.32 #2018-12-25| . #2018-12-26|1801.50 #2018-12-27|1830.40 #2018-12-28|1823.18 #2018-12-31|1846.49 #2019-01-01| . #2019-01-02|1826.88 #2019-01-03|1771.34 #2019-01-04|1852.72 #2019-01-07|1912.09 #2019-01-08|1941.15 #2019-01-09|1946.70 #2019-01-10|1957.06 #2019-01-11|1953.76 #2019-01-14|1933.04 #2019-01-15|1983.04 #2019-01-16|1978.25 #2019-01-17|2001.53 #2019-01-18|2032.19 #2019-01-21| . #2019-01-22|1998.97 #2019-01-23|2003.94 #2019-01-24|2023.88 #2019-01-25|2062.36 #2019-01-28|2050.24 #2019-01-29|2026.06 #2019-01-30|2064.00 #2019-01-31|2109.67 #2019-02-01|2149.84 #2019-02-04|2199.99 #2019-02-05|2224.23 #2019-02-06|2226.59 #2019-02-07|2202.89 #2019-02-08|2251.04 #2019-02-11|2252.52 #2019-02-12|2290.73 #2019-02-13|2271.76 #2019-02-14|2294.11 #2019-02-15|2303.67 #2019-02-18| . #2019-02-19|2307.55 #2019-02-20|2302.19 #2019-02-21|2307.02 #2019-02-22|2346.04 #2019-02-25|2354.64 #2019-02-26|2343.48 #2019-02-27|2363.69 #2019-02-28|2353.57 #2019-03-01|2384.97 #2019-03-04|2306.94 #2019-03-05|2304.80 #2019-03-06|2278.69 #2019-03-07|2287.65 #2019-03-08|2286.51 #2019-03-11|2339.65 #2019-03-12|2353.36 #2019-03-13|2364.77 #2019-03-14|2386.85 #2019-03-15|2389.92 #2019-03-18|2394.37 #2019-03-19|2410.37 #2019-03-20|2396.46 #2019-03-21|2459.12 #2019-03-22|2360.56 #2019-03-25|2354.52 #2019-03-26|2378.44 #2019-03-27|2324.03 #2019-03-28|2336.73 #2019-03-29|2375.74 #2019-04-01|2397.51 #2019-04-02|2413.62 #2019-04-03|2421.82 #2019-04-04|2361.27 #2019-04-05|2373.56 #2019-04-08|2373.63 #2019-04-09|2372.63 #2019-04-10|2410.89 #2019-04-11|2421.13 #2019-04-12|2426.29 #2019-04-15|2438.63 #2019-04-16|2420.66 #2019-04-17|2384.90 #2019-04-18|2384.84 #2019-04-19| . #2019-04-22|2434.03 #2019-04-23|2473.05 #2019-04-24|2485.25 #2019-04-25|2496.55 #2019-04-26|2515.49 #2019-04-29|2527.28 #2019-04-30|2539.49 #2019-05-01|2497.83 #2019-05-02|2484.39 #2019-05-03|2520.88 #2019-05-06|2518.59 #2019-05-07|2458.09 #2019-05-08|2465.07 #2019-05-09|2474.26 #2019-05-10|2487.14 #2019-05-13|2364.75 #2019-05-14|2433.98 #2019-05-15|2470.78 #2019-05-16|2540.61 #2019-05-17|2508.67 #2019-05-20|2464.21 #2019-05-21|2503.96 #2019-05-22|2500.26 #2019-05-23|2424.67 #2019-05-24|2445.62 #2019-05-27| . #2019-05-28|2445.91 #2019-05-29|2411.80 #2019-05-30|2419.16 #2019-05-31|2364.36 #2019-06-03|2246.38 #2019-06-04|2322.99 #2019-06-05|2350.54 #2019-06-06|2348.03 #2019-06-07|2372.90 #2019-06-10|2430.73 #2019-06-11|2388.62 #2019-06-12|2389.73 #2019-06-13|2400.10 #2019-06-14|2364.04 #2019-06-17|2376.91 #2019-06-18|2404.00 #2019-06-19|2448.38 #2019-06-20|2476.32 #2019-06-21|2445.51 #2019-06-24|2403.46 #2019-06-25|2347.91 #2019-06-26|2350.96 #2019-06-27|2387.49 #2019-06-28|2396.35 #2019-07-01|2422.48 #2019-07-02|2439.16 #2019-07-03|2469.45 #2019-07-04| . #2019-07-05|2472.38 #2019-07-08|2459.22 #2019-07-09|2475.47 #2019-07-10|2490.86 #2019-07-11|2504.26 #2019-07-12|2511.41 #2019-07-15|2522.06 #2019-07-16|2492.45 #2019-07-17|2509.09 #2019-07-18|2512.21 #2019-07-19|2484.56 #2019-07-22|2504.40 #2019-07-23|2490.46 #2019-07-24|2533.37 #2019-07-25|2496.18 #2019-07-26|2533.79 #2019-07-29|2486.14 #2019-07-30|2493.60 #2019-07-31|2466.31 #2019-08-01|2451.68 #2019-08-02|2390.68 #2019-08-05|2270.55 #2019-08-06|2283.84 #2019-08-07|2282.42 #2019-08-08|2373.37 #2019-08-09|2347.03 #2019-08-12|2310.03 #2019-08-13|2341.14 #2019-08-14|2258.97 #2019-08-15|2256.46 #2019-08-16|2294.64 #2019-08-19|2308.10 #2019-08-20|2308.72 #2019-08-21|2357.43 #2019-08-22|2357.00 #2019-08-23|2320.28 #2019-08-26|2342.41 #2019-08-27|2333.39 #2019-08-28|2315.24 #2019-08-29|2361.25 #2019-08-30|2359.69 #2019-09-02| . #2019-09-03|2326.44 #2019-09-04|2365.64 #2019-09-05|2401.91 #2019-09-06|2413.72 #2019-09-09|2344.51 #2019-09-10|2324.85 #2019-09-11|2343.35 #2019-09-12|2354.15 #2019-09-13|2324.24 #2019-09-16|2341.38 #2019-09-17|2364.37 #2019-09-18|2361.68 #2019-09-19|2377.35 #2019-09-20|2375.35 #2019-09-23|2373.52 #2019-09-24|2311.31 #2019-09-25|2322.97 #2019-09-26|2317.06 #2019-09-27|2252.01 #2019-09-30|2285.48 #2019-10-01|2265.14 #2019-10-02|2231.67 #2019-10-03|2286.87 #2019-10-04|2340.07 #2019-10-07|2371.77 #2019-10-08|2310.90 #2019-10-09|2349.23 #2019-10-10|2344.00 #2019-10-11|2385.71 #2019-10-14|2395.41 #2019-10-15|2395.41 #2019-10-16|2329.49 #2019-10-17|2322.28 #2019-10-18|2260.88 #2019-10-21|2269.85 #2019-10-22|2218.33 #2019-10-23|2220.45 #2019-10-24|2295.09 #2019-10-25|2306.68 #2019-10-28|2324.37 #2019-10-29|2322.65 #2019-10-30|2363.48 #2019-10-31|2330.96 #2019-11-01|2379.70 #2019-11-04|2372.06 #2019-11-05|2366.66 #2019-11-06|2345.63 #2019-11-07|2337.33 #2019-11-08|2357.38 #2019-11-11|2361.84 #2019-11-12|2376.42 #2019-11-13|2377.37 #2019-11-14|2383.69 #2019-11-15|2418.27 #2019-11-18|2426.40 #2019-11-19|2460.09 #2019-11-20|2470.12 #2019-11-21|2464.75 #2019-11-22|2472.14 #2019-11-25|2500.36 #2019-11-26|2517.98 #2019-11-27|2513.45 #2019-11-28|2513.45 #2019-11-29|2501.16 #2019-12-02|2441.20 #2019-12-03|2450.24 #2019-12-04|2442.65 #2019-12-05|2439.74 #2019-12-06|2445.10 #2019-12-09|2430.24 #2019-12-10|2406.05 #2019-12-11|2382.16 #2019-12-12|2368.53 #2019-12-13|2392.07 #2019-12-16|2421.03 #2019-12-17|2413.31 #2019-12-18|2422.92 #2019-12-19|2439.16 #2019-12-20|2454.32 #2019-12-23|2457.28 #2019-12-24|2458.74 #2019-12-25| . #2019-12-26|2474.48 #2019-12-27|2469.88 #2019-12-30|2448.65 #2019-12-31|2462.02 #2020-01-01| . #2020-01-02|2516.67 #2020-01-03|2510.77 #2020-01-06|2542.89 #2020-01-07|2543.22 #2020-01-08|2567.28 #2020-01-09|2599.43 #2020-01-10|2587.36 #2020-01-13|2619.24 #2020-01-14|2611.92 #2020-01-15|2631.07 #2020-01-16|2650.55 #2020-01-17|2640.16 #2020-01-20| . #2020-01-21|2641.11 #2020-01-22|2654.62 #2020-01-23|2662.50 #2020-01-24|2655.73 #2020-01-27|2612.50 #2020-01-28|2653.69 #2020-01-29|2665.91 #2020-01-30|2682.60 #2020-01-31|2637.12 #2020-02-03|2668.27 #2020-02-04|2743.81 #2020-02-05|2673.30 #2020-02-06|2689.10 #2020-02-07|2684.30 #2020-02-10|2732.89 #2020-02-11|2744.85 #2020-02-12|2773.38 #2020-02-13|2797.56 #2020-02-14|2830.61 #2020-02-17| . #2020-02-18|2832.33 #2020-02-19|2843.45 #2020-02-20|2816.63 #2020-02-21|2766.70 #2020-02-24|2689.19 #2020-02-25|2614.52 #2020-02-26|2613.23 #2020-02-27|2527.74 #2020-02-28|2541.68 #2020-03-02|2590.92 #2020-03-03|2497.46 #2020-03-04|2581.46 #2020-03-05|2502.75 #2020-03-06|2408.76 #2020-03-09|2200.10 #2020-03-10|2286.89 #2020-03-11|2153.26 #2020-03-12|1975.64 #2020-03-13|2095.82 #2020-03-16|1835.12 #2020-03-17|1939.24 #2020-03-18|1845.74 #2020-03-19|1960.13 #2020-03-20|1925.69 #2020-03-23|1926.63 #2020-03-24|2102.57 #2020-03-25|2111.23 #2020-03-26|2213.21 #2020-03-27|2140.02 #2020-03-30|2187.31 #2020-03-31|2133.41 #2020-04-01|2020.24 #2020-04-02|2007.17 #2020-04-03|1964.76 #2020-04-06|2127.81 #2020-04-07|2114.34 #2020-04-08|2211.36 #2020-04-09|2244.87 #2020-04-10|2244.87 #2020-04-13|2235.96 #2020-04-14|2331.85 #2020-04-15|2307.11 #2020-04-16|2338.52 #2020-04-17|2408.05 #2020-04-20|2425.56 #2020-04-21|2307.48 #2020-04-22|2380.16 #2020-04-23|2365.23 #2020-04-24|2410.06 #2020-04-27|2477.97 #2020-04-28|2445.01 #2020-04-29|2549.86 #2020-04-30|2545.09 #2020-05-01|2450.46 #2020-05-04|2497.17 #2020-05-05|2560.93 #2020-05-06|2600.36 #2020-05-07|2688.04 #2020-05-08|2696.75 #2020-05-11|2737.54 #2020-05-12|2672.85 #2020-05-13|2600.75 #2020-05-14|2628.66 #2020-05-15|2663.03 #2020-05-18|2692.03 #2020-05-19|2717.21 #2020-05-20|2764.94 #2020-05-21|2759.24 #2020-05-22|2818.54 #2020-05-25|2818.54 #2020-05-26|2807.52 #2020-05-27|2797.41 #2020-05-28|2829.29 #2020-05-29|2933.78 #2020-06-01|3021.38 #2020-06-02|3000.07 #2020-06-03|3009.50 #2020-06-04|2900.67 #2020-06-05|2906.07 #2020-06-08|2966.15 #2020-06-09|2928.99 #2020-06-10|2940.99 #2020-06-11|2790.11 #2020-06-12|2827.50 #2020-06-15|2901.29 #2020-06-16|2965.97 #2020-06-17|2973.51 #2020-06-18|3004.21 #2020-06-19|3010.14 #2020-06-22|3075.50 #2020-06-23|3076.11 #2020-06-24|3036.15 #2020-06-25|3094.81 #2020-06-26|3081.01 #2020-06-29|3065.92 #2020-06-30|3117.08 #2020-07-01|3179.89 #2020-07-02|3178.86 #2020-07-03| . #2020-07-06|3173.35 #2020-07-07|3152.77 #2020-07-08|3253.53 #2020-07-09|3294.58 #2020-07-10|3243.34 #2020-07-13|3056.44 #2020-07-14|3076.42 #2020-07-15|3092.81 #2020-07-16|3092.83 #2020-07-17|3141.17 #2020-07-20|3262.02 #2020-07-21|3240.74 #2020-07-22|3246.16 #2020-07-23|3180.62 #2020-07-24|3142.10 #2020-07-27|3197.08 #2020-07-28|3170.71 #2020-07-29|3273.96 #2020-07-30|3281.05 #2020-07-31|3278.62 #2020-08-03|3332.39 #2020-08-04|3318.76 #2020-08-05|3333.96 #2020-08-06|3309.73 #2020-08-07|3162.20 #2020-08-10|3097.45 #2020-08-11|3072.32 #2020-08-12|3088.77 #2020-08-13|3167.26 #2020-08-14|3154.43 #2020-08-17|3212.95 #2020-08-18|3236.92 #2020-08-19|3227.51 #2020-08-20|3282.42 #2020-08-21|3255.81 #2020-08-24|3254.69 #2020-08-25|3280.72 #2020-08-26|3402.74 #2020-08-27|3388.96 #2020-08-28|3446.11 #2020-08-31|3475.13 #2020-09-01|3631.94 #2020-09-02|3621.64 #2020-09-03|3413.22 #2020-09-04|3309.12 #2020-09-07| . #2020-09-08|3244.31 #2020-09-09|3295.20 #2020-09-10|3249.47 #2020-09-11|3201.17 #2020-09-14|3255.29 #2020-09-15|3306.79 #2020-09-16|3290.19 #2020-09-17|3242.94 #2020-09-18|3257.43 #2020-09-21|3306.79 #2020-09-22|3347.18 #2020-09-23|3266.28 #2020-09-24|3244.58 #2020-09-25|3344.14 #2020-09-28|3381.86 #2020-09-29|3371.84 #2020-09-30|3358.36 #2020-10-01|3421.69 #2020-10-02|3361.94 #2020-10-05|3417.89 #2020-10-06|3468.58 #2020-10-07|3546.63 #2020-10-08|3561.23 #2020-10-09|3650.30 #2020-10-12|3679.43 #2020-10-13|3690.52 #2020-10-14|3662.44 #2020-10-15|3674.65 #2020-10-16|3675.81 #2020-10-19|3647.80 #2020-10-20|3616.79 #2020-10-21|3573.19 #2020-10-22|3572.83 #2020-10-23|3596.82 #2020-10-26|3493.36 #2020-10-27|3505.06 #2020-10-28|3405.16 #2020-10-29|3412.87 #2020-10-30|3359.61 #2020-11-02|3323.81 #2020-11-03|3423.79 #2020-11-04|3599.48 #2020-11-05|3684.86 #2020-11-06|3688.52 #2020-11-09|3555.32 #2020-11-10|3505.70 #2020-11-11|3584.99 #2020-11-12|3580.76 #2020-11-13|3585.79 #2020-11-16|3579.28 #2020-11-17|3629.38 #2020-11-18|3617.72 #2020-11-19|3728.69 #2020-11-20|3774.52 #2020-11-23|3803.09 #2020-11-24|3762.54 #2020-11-25|3901.88 #2020-11-26|3901.88 #2020-11-27|3965.98 #2020-11-30|4014.82 #2020-12-01|3994.33 #2020-12-02|3965.95 #2020-12-03|4019.04 #2020-12-04|4053.01 #2020-12-07|4050.18 #2020-12-08|4090.62 #2020-12-09|4016.83 #2020-12-10|4124.67 #2020-12-11|4170.99 #2020-12-14|4171.93 #2020-12-15|4175.02 #2020-12-16|4201.34 #2020-12-17|4306.35 #2020-12-18|4348.40 #2020-12-21|4400.02 #2020-12-22|4492.17 #2020-12-23|4441.10 #2020-12-24|4439.19 #2020-12-25|4439.19 #2020-12-28|4349.46 #2020-12-29|4307.88 #2020-12-30|4337.12 #2020-12-31|4324.62 #2021-01-01|4324.62 #2021-01-04|4247.15 #2021-01-05|4266.16 #2021-01-06|4190.20 #2021-01-07|4336.33 #2021-01-08|4403.60 #2021-01-11|4398.22 #2021-01-12|4420.91 #2021-01-13|4369.71 #2021-01-14|4375.63 #2021-01-15|4351.76 #2021-01-18|4351.76 #2021-01-19|4410.35 #2021-01-20|4472.51 #2021-01-21|4466.82 #2021-01-22|4479.21 #2021-01-25|4418.56 #2021-01-26|4351.46 #2021-01-27|4218.55 #2021-01-28|4339.82 #2021-01-29|4287.93 #2021-02-01|4357.32 #2021-02-02|4481.43 #2021-02-03|4487.85 #2021-02-04|4553.48 #2021-02-05|4627.05 #2021-02-08|4651.18 #2021-02-09|4673.00 #2021-02-10|4641.33 #2021-02-11|4664.62 #2021-02-12|4731.76 #2021-02-15|4731.76 #2021-02-16|4695.58 #2021-02-17|4653.36 #2021-02-18|4647.30 #2021-02-19|4712.19 #2021-02-22|4546.12 #2021-02-23|4468.28 #2021-02-24|4517.70 #2021-02-25|4336.20 #2021-02-26|4362.93 #2021-03-01|4493.26 #2021-03-02|4391.65 #2021-03-03|4218.86 #2021-03-04|4073.28 #2021-03-05|4050.37 #2021-03-08|3895.35 #2021-03-09|4065.11 #2021-03-10|4038.80 #2021-03-11|4206.04 #2021-03-12|4178.36 #2021-03-15|4218.13 #2021-03-16|4194.53 #2021-03-17|4168.20 #2021-03-18|3986.23 #2021-03-19|4052.56 #2021-03-22|4104.52 #2021-03-23|4070.00 #2021-03-24|3932.23 #2021-03-25|3937.50 #2021-03-26|4003.74 #2021-03-29|3916.61 #2021-03-30|3905.88 #2021-03-31|4003.63 #2021-04-01|4113.42 #2021-04-02|4113.42 #2021-04-05|4123.32 #2021-04-06|4155.39 #2021-04-07|4105.68 #2021-04-08|4175.45 #2021-04-09|4164.63 #2021-04-12|4213.20 #2021-04-13|4269.22 #2021-04-14|4240.97 #2021-04-15|4303.69 #2021-04-16|4276.20 #2021-04-19|4203.94 #2021-04-20|4153.70 #2021-04-21|4190.46 #2021-04-22|4198.74 #2021-04-23|4246.84 #2021-04-26|4364.37 #2021-04-27|4338.88 #2021-04-28|4343.79 #2021-04-29|4244.73 #2021-04-30|4193.24 #2021-05-03|4133.30 #2021-05-04|4052.06 #2021-05-05|4016.34 #2021-05-06|3974.47 #2021-05-07|3998.53 #2021-05-10|3934.69 #2021-05-11|3998.08 #2021-05-12|3920.34 #2021-05-13|3908.42 #2021-05-14|4011.05 #2021-05-17|3974.81 #2021-05-18|4000.00 #2021-05-19|3979.03 #2021-05-20|4058.41 #2021-05-21|4051.04 #2021-05-24|4104.55 #2021-05-25|4094.73 #2021-05-26|4131.38 #2021-05-27|4147.31 #2021-05-28|4130.34 #2021-05-31|4130.34 #2021-06-01|4129.25 #2021-06-02|4141.64 #2021-06-03|4115.34 #2021-06-04|4161.72 #2021-06-07|4194.34 #2021-06-08|4237.36 #2021-06-09|4235.33 #2021-06-10|4303.87 #2021-06-11|4344.13 #2021-06-14|4378.28 #2021-06-15|4330.33 #2021-06-16|4342.23 #2021-06-17|4417.78 #2021-06-18|4407.45 #2021-06-21|4436.38 #2021-06-22|4467.80 #2021-06-23|4477.49 #2021-06-24|4503.20 #2021-06-25|4523.45 #2021-06-28|4552.51 #2021-06-29|4570.57 #2021-06-30|4496.90 #2021-07-01|4502.32 #2021-07-02|4528.43 #2021-07-05|4528.43 #2021-07-06|4582.70 #2021-07-07|4569.01 #2021-07-08|4521.81 #2021-07-09|4563.75 #2021-07-12|4497.92 #2021-07-13|4462.70 #2021-07-14|4398.46 #2021-07-15|4338.63 #2021-07-16|4352.25 #2021-07-19|4362.68 #2021-07-20|4454.11 #2021-07-21|4498.73 #2021-07-22|4528.87 #2021-07-23|4562.41 #2021-07-26|4573.05 #2021-07-27|4505.67 #2021-07-28|4558.65 #2021-07-29|4533.16 #2021-07-30|4516.25 #2021-08-02|4506.71 #2021-08-03|4496.89 #2021-08-04|4519.81 #2021-08-05|4544.15 #2021-08-06|4511.74 #2021-08-09|4520.21 #2021-08-10|4444.63 #2021-08-11|4447.62 #2021-08-12|4441.80 #2021-08-13|4441.57 #2021-08-16|4388.19 #2021-08-17|4357.60 #2021-08-18|4338.03 #2021-08-19|4318.73 #2021-08-20|4368.73 #2021-08-23|4436.74 #2021-08-24|4480.19 #2021-08-25|4490.82 #2021-08-26|4461.94 #2021-08-27|4521.59 #2021-08-30|4545.17 #2021-08-31|4508.13 #2021-09-01|4552.73 #2021-09-02|4599.80 #2021-09-03|4665.80 #2021-09-06|4665.80 #2021-09-07|4626.26 #2021-09-08|4575.01 #2021-09-09|4567.45 #2021-09-10|4516.70 #2021-09-13|4494.93 #2021-09-14|4466.71 #2021-09-15|4495.77 #2021-09-16|4518.65 #2021-09-17|4497.38 #2021-09-20|4400.58 #2021-09-21|4412.28 #2021-09-22|4463.22 #2021-09-23|4528.74 #2021-09-24|4524.90 #2021-09-27|4473.46 #2021-09-28|4296.51 #2021-09-29|4271.72 #2021-09-30|4263.31 #2021-10-01|4321.90 #2021-10-04|4165.43 #2021-10-05|4214.17 #2021-10-06|4245.53 #2021-10-07|4310.95 #2021-10-08|4252.16 #2021-10-11|4223.86 #2021-10-12|4285.88 #2021-10-13|4394.03 #2021-10-14|4485.03 #2021-10-15|4476.24 #2021-10-18|4505.60 #2021-10-19|4570.55 #2021-10-20|4556.20 #2021-10-21|4608.81 #2021-10-22|4575.03 #2021-10-25|4583.42 #2021-10-26|4531.20 #2021-10-27|4449.79 #2021-10-28|4483.01 #2021-10-29|4455.67 #2021-11-01|4491.24 #2021-11-02|4495.41 #2021-11-03|4488.89 #2021-11-04|4476.26 #2021-11-05|4409.00 #2021-11-08|4459.21 #2021-11-09|4492.52 #2021-11-10|4329.21 #2021-11-11|4337.56 #2021-11-12|4382.37 #2021-11-15|4352.84 #2021-11-16|4390.04 #2021-11-17|4324.49 #2021-11-18|4240.34 #2021-11-19|4206.63 #2021-11-22|4065.95 #2021-11-23|3959.67 #2021-11-24|3998.56 #2021-11-25|3998.56 #2021-11-26|3944.59 #2021-11-29|3987.01 #2021-11-30|3896.92 #2021-12-01|3742.25 #2021-12-02|3781.71 #2021-12-03|3706.45 #2021-12-06|3759.17 #2021-12-07|3884.83 #2021-12-08|3957.20 #2021-12-09|3829.57 #2021-12-10|3775.14 #2021-12-13|3774.95 #2021-12-14|3718.07 #2021-12-15|3799.32 #2021-12-16|3712.25 #2021-12-17|3801.63 #2021-12-20|3743.68 #2021-12-21|3875.69 #2021-12-22|3892.24 #2021-12-23|3910.56 #2021-12-24|3910.56 #2021-12-27|3936.74 #2021-12-28|3893.56 #2021-12-29|3881.14 #2021-12-30|3913.92 #2021-12-31|3870.25 #2022-01-03|3872.55 #2022-01-04|3785.74 #2022-01-05|3600.30 #2022-01-06|3596.31 #2022-01-07|3541.49 #2022-01-10|3585.27 #2022-01-11|3666.69 #2022-01-12|3630.10 #2022-01-13|3480.51 #2022-01-14|3467.17 #2022-01-17|3467.17 #2022-01-18|3377.12 #2022-01-19|3371.20 #2022-01-20|3343.89 #2022-01-21|3253.27 #2022-01-24|3348.34 #2022-01-25|3202.27 #2022-01-26|3168.41 #2022-01-27|3126.07 #2022-01-28|3242.60 #2022-01-31|3397.20 #2022-02-01|3438.39 #2022-02-02|3370.71 #2022-02-03|3248.41 #2022-02-04|3351.28 #2022-02-07|3359.61 #2022-02-08|3402.97 #2022-02-09|3521.96 #2022-02-10|3492.60 #2022-02-11|3400.01 #2022-02-14|3387.54 #2022-02-15|3470.12 #2022-02-16|3403.52 #2022-02-17|3258.31 #2022-02-18|3195.93 #2022-02-21|3195.93 #2022-02-22|3136.95 #2022-02-23|3051.05 #2022-02-24|3218.96 #2022-02-25|3251.06 #2022-02-28|3293.21 #2022-03-01|3290.84 #2022-03-02|3327.75 #2022-03-03|3258.51 #2022-03-04|3189.23 #2022-03-07|3049.22 #2022-03-08|3043.01 #2022-03-09|3169.68 #2022-03-10|3113.56 #2022-03-11|2989.10 #2022-03-14|2893.99 #2022-03-15|2948.74 #2022-03-16|3062.17 #2022-03-17|3138.85 #2022-03-18|3256.04 #2022-03-21|3299.76 #2022-03-22|3378.51 #2022-03-23|3329.22 #2022-03-24|3365.59 #2022-03-25|3329.48 #2022-03-28|3353.37 #2022-03-29|3452.98 #2022-03-30|3387.34 #2022-03-31|3312.55 #2022-04-01|3347.09 #2022-04-04|3414.95 #2022-04-05|3351.82 #2022-04-06|3271.90 #2022-04-07|3291.32 #2022-04-08|3245.99 #2022-04-11|3264.53 #2022-04-12|3241.13 #2022-04-13|3311.11 #2022-04-14|3240.49 #2022-04-15|3240.49 #2022-04-18|3198.35 #2022-04-19|3289.24 #2022-04-20|3235.28 #2022-04-21|3153.40 #2022-04-22|3086.22 #2022-04-25|3147.08 #2022-04-26|3042.11 #2022-04-27|3025.67 #2022-04-28|3132.70 #2022-04-29|3076.28 #2022-05-02|3109.20 #2022-05-03|3078.64 #2022-05-04|3163.38 #2022-05-05|2986.73 #2022-05-06|2920.78 #2022-05-09|2768.77 #2022-05-10|2736.53 #2022-05-11|2642.80 #2022-05-12|2705.57 #2022-05-13|2838.50 #2022-05-16|2763.16 #2022-05-17|2809.87 #2022-05-18|2713.65 #2022-05-19|2779.24 #2022-05-20|2794.19 #2022-05-23|2787.26 #2022-05-24|2677.07 #2022-05-25|2751.32 #2022-05-26|2792.07 #2022-05-27|2907.35 #2022-05-30|2907.35 #2022-05-31|2835.07 #2022-06-01|2830.64 #2022-06-02|2959.26 #2022-06-03|2911.69 #2022-06-06|2901.81 #2022-06-07|2947.60 #2022-06-08|2911.82 #2022-06-09|2813.17 #2022-06-10|2695.58 #2022-06-13|2544.04 #2022-06-14|2512.30 #2022-06-15|2582.51 #2022-06-16|2466.74 #2022-06-17|2544.61 #2022-06-20|2544.61 #2022-06-21|2577.59 #2022-06-22|2599.60 #2022-06-23|2706.13 #2022-06-24|2844.49 #2022-06-27|2801.10 #2022-06-28|2703.42 #2022-06-29|2689.14 #2022-06-30|2623.45 #2022-07-01|2651.57 #2022-07-04|2651.57 #2022-07-05|2732.06 #2022-07-06|2699.59 #2022-07-07|2799.41 #2022-07-08|2794.14 #2022-07-11|2729.11 #2022-07-12|2657.63 #2022-07-13|2635.65 #2022-07-14|2589.98 #2022-07-15|2650.36 #2022-07-18|2644.41 #2022-07-19|2715.61 #2022-07-20|2841.42 #2022-07-21|2881.49 #2022-07-22|2809.07 #2022-07-25|2772.86 #2022-07-26|2700.03 #2022-07-27|2806.51 #2022-07-28|2838.80 #2022-07-29|2848.78 #2022-08-01|2851.69 #2022-08-02|2868.98 #2022-08-03|2975.49 #2022-08-04|2991.70 #2022-08-05|2982.37 #2022-08-08|3007.02 #2022-08-09|2952.33 #2022-08-10|3057.98 #2022-08-11|2997.68 #2022-08-12|3048.77 #2022-08-15|3051.32 #2022-08-16|3033.14 #2022-08-17|2973.42 #2022-08-18|2973.77 #2022-08-19|2898.22 #2022-08-22|2839.80 #2022-08-23|2817.09 #2022-08-24|2838.79 #2022-08-25|2886.99 #2022-08-26|2763.58 #2022-08-29|2740.28 #2022-08-30|2736.83 #2022-08-31|2716.74 #2022-09-01|2697.95 #2022-09-02|2692.91 #2022-09-05|2692.91 #2022-09-06|2665.81 #2022-09-07|2726.19 #2022-09-08|2766.95 #2022-09-09|2824.00 #2022-09-12|2860.22 #2022-09-13|2747.14 #2022-09-14|2740.69 #2022-09-15|2722.21 #2022-09-16|2665.56 #2022-09-19|2676.95 #2022-09-20|2617.37 #2022-09-21|2594.88 #2022-09-22|2522.53 #2022-09-23|2482.17 #2022-09-26|2462.89 #2022-09-27|2490.50 #2022-09-28|2559.16 #2022-09-29|2502.24 #2022-09-30|2471.35 #2022-10-03|2534.95 #2022-10-04|2657.45 #2022-10-05|2661.69 #2022-10-06|2658.60 #2022-10-07|2537.23 #2022-10-10|2446.51 #2022-10-11|2386.36 #2022-10-12|2377.71 #2022-10-13|2390.34 #2022-10-14|2318.32 #2022-10-17|2424.11 #2022-10-18|2486.42 #2022-10-19|2426.09 #2022-10-20|2436.55 #2022-10-21|2479.20 #2022-10-24|2484.63 #2022-10-25|2582.51 #2022-10-26|2527.24 #2022-10-27|2521.08 #2022-10-28|2556.73 #2022-10-31|2547.66 #2022-11-01|2527.17 #2022-11-02|2343.98 #2022-11-03|2330.32 #2022-11-04|2240.75 #2022-11-07|2242.13 #2022-11-08|2273.41 #2022-11-09|2215.29 #2022-11-10|2439.07 #2022-11-11|2541.67 #2022-11-14|2498.13 #2022-11-15|2568.13 #2022-11-16|2470.35 #2022-11-17|2406.57 #2022-11-18|2389.48 #2022-11-21|2355.96 #2022-11-22|2391.76 #2022-11-23|2453.81 #2022-11-24|2453.81 #2022-11-25|2455.89 #2022-11-28|2411.92 #2022-11-29|2385.18 #2022-11-30|2498.67 #2022-12-01|2561.53 #2022-12-02|2540.95 #2022-12-05|2430.40 #2022-12-06|2370.36 #2022-12-07|2372.30 #2022-12-08|2437.46 #2022-12-09|2444.26 #2022-12-12|2524.32 #2022-12-13|2565.79 #2022-12-14|2566.76 #2022-12-15|2461.78 #2022-12-16|2445.19 #2022-12-19|2385.78 #2022-12-20|2398.97 #2022-12-21|2437.65 #2022-12-22|2391.76 #2022-12-23|2383.07 #2022-12-26|2383.07 #2022-12-27|2361.05 #2022-12-28|2344.03 #2022-12-29|2435.59 #2022-12-30|2434.98 #2023-01-02|2434.98 #2023-01-03|2431.79 #2023-01-04|2453.65 #2023-01-05|2351.39 #2023-01-06|2376.83 #2023-01-09|2439.55 #2023-01-10|2451.95 #2023-01-11|2500.03 #2023-01-12|2505.21 #2023-01-13|2519.32 #2023-01-16|2519.32 #2023-01-17|2548.25 #2023-01-18|2505.93 #2023-01-19|2459.59 #2023-01-20|2542.67 #2023-01-23|2631.22 #2023-01-24|2604.10 #2023-01-25|2600.84 #2023-01-26|2645.57 #2023-01-27|2672.37 #2023-01-30|2618.14 #2023-01-31|2670.13 #2023-02-01|2764.91 #2023-02-02|2866.66 #2023-02-03|2773.84 #2023-02-06|2729.59 #2023-02-07|2795.69 #2023-02-08|2758.87 #2023-02-09|2758.31 #2023-02-10|2701.56 #2023-02-13|2744.21 #2023-02-14|2782.51 #2023-02-15|2842.27 #2023-02-16|2799.70 #2023-02-17|2773.30 #2023-02-20|2773.30 #2023-02-21|2697.17 #2023-02-22|2716.79 #2023-02-23|2712.43 #2023-02-24|2650.06 #2023-02-27|2635.04 #2023-02-28|2637.69 #2023-03-01|2608.63 #2023-03-02|2658.48 #2023-03-03|2711.02 #2023-03-06|2682.15 #2023-03-07|2654.32 #2023-03-08|2658.33 #2023-03-09|2580.58 #2023-03-10|2443.45 #2023-03-13|2458.33 #2023-03-14|2488.54 #2023-03-15|2484.63 #2023-03-16|2537.38 #2023-03-17|2517.61 #2023-03-20|2514.03 #2023-03-21|2587.39 #2023-03-22|2506.57 #2023-03-23|2534.23 #2023-03-24|2521.42 #2023-03-27|2529.73 #2023-03-28|2524.58 #2023-03-29|2580.30 #2023-03-30|2594.20 #2023-03-31|2683.54 #2023-04-03|2662.32 #2023-04-04|2653.39 #2023-04-05|2575.46 #2023-04-06|2589.66 #2023-04-07|2589.66 #2023-04-10|2601.64 #2023-04-11|2604.60 #2023-04-12|2589.74 #2023-04-13|2635.96 #2023-04-14|2626.73 #2023-04-17|2641.15 #2023-04-18|2644.64 #2023-04-19|2630.15 #2023-04-20|2590.57 #2023-04-21|2602.93 #2023-04-24|2562.78 #2023-04-25|2483.56 #2023-04-26|2517.64 #2023-04-27|2536.83 #2023-04-28|2540.21 #2023-05-01|2531.67 #2023-05-02|2480.37 #2023-05-03|2475.60 #2023-05-04|2483.68 #2023-05-05|2525.82 #2023-05-08|2562.78 #2023-05-09|2610.68 #2023-05-10|2645.84 #2023-05-11|2633.35 #2023-05-12|2603.80 #2023-05-15|2659.26 #2023-05-16|2634.14 #2023-05-17|2711.54 #2023-05-18|2783.08 #2023-05-19|2771.18 #2023-05-22|2835.36 #2023-05-23|2802.36 #2023-05-24|2795.99 #2023-05-25|2806.42 #2023-05-26|2863.84 #2023-05-29|2863.84 #2023-05-30|2917.72 #2023-05-31|2951.42 #2023-06-01|2968.11 #2023-06-02|3043.18 #2023-06-05|3085.04 #2023-06-06|3114.61 #2023-06-07|3023.11 #2023-06-08|3043.54 #2023-06-09|3037.72 #2023-06-12|3095.40 #2023-06-13|3127.77 #2023-06-14|3124.88 #2023-06-15|3197.36 #2023-06-16|3158.28 #2023-06-19|3158.28 #2023-06-20|3118.46 #2023-06-21|3039.41 #2023-06-22|3051.81 #2023-06-23|3023.26 #2023-06-26|3011.75 #2023-06-27|3086.04 #2023-06-28|3133.30 #2023-06-29|3140.74 #2023-06-30|3172.31 #2023-07-03|3167.05 #2023-07-04|3167.05 #2023-07-05|3152.61 #2023-07-06|3099.44 #2023-07-07|3097.92 #2023-07-10|3164.12 #2023-07-11|3219.79 #2023-07-12|3235.47 #2023-07-13|3315.38 #2023-07-14|3266.89 #2023-07-17|3332.76 #2023-07-18|3365.34 #2023-07-19|3365.55 #2023-07-20|3246.97 #2023-07-21|3224.89 #2023-07-24|3204.22 #2023-07-25|3233.33 #2023-07-26|3225.09 #2023-07-27|3182.59 #2023-07-28|3250.63 #2023-07-31|3347.15 #2023-08-01|3319.32 #2023-08-02|3189.28 #2023-08-03|3157.99 #2023-08-04|3135.08 #2023-08-07|3155.24 #2023-08-08|3075.64 #2023-08-09|3029.61 #2023-08-10|3047.58 #2023-08-11|3051.17 #2023-08-14|3074.95 #2023-08-15|3048.44 #2023-08-16|3027.45 #2023-08-17|2945.75 #2023-08-18|2970.05 #2023-08-21|2993.63 #2023-08-22|3003.45 #2023-08-23|3053.84 #2023-08-24|2997.97 #2023-08-25|3041.22 #2023-08-28|3048.37 #2023-08-29|3114.57 #2023-08-30|3151.28 #2023-08-31|3152.12 #2023-09-01|3224.93 #2023-09-04|3224.93 #2023-09-05|3219.50 #2023-09-06|3220.83 #2023-09-07|3217.37 #2023-09-08|3208.10 #2023-09-11|3239.03 #2023-09-12|3193.29 #2023-09-13|3160.39 #2023-09-14|3161.89 #2023-09-15|3125.66 #2023-09-18|3118.76 #2023-09-19|3094.18 #2023-09-20|3074.39 #2023-09-21|3058.16 #2023-09-22|3071.88 #2023-09-25|3074.73 #2023-09-26|3031.43 #2023-09-27|3059.34 #2023-09-28|3082.16 #2023-09-29|3097.21 #2023-10-02|3087.52 #2023-10-03|3024.49 #2023-10-04|3048.07 #2023-10-05|3032.41 #2023-10-06|3096.75 #2023-10-09|3109.41 #2023-10-10|3135.82 #2023-10-11|3146.17 #2023-10-12|3091.25 #2023-10-13|3045.99 #2023-10-16|3096.07 #2023-10-17|3128.63 #2023-10-18|3069.93 #2023-10-19|3036.20 #2023-10-20|2973.80 #2023-10-23|2944.78 #2023-10-24|2993.52 #2023-10-25|2903.92 #2023-10-26|2888.17 #2023-10-27|2868.63 #2023-10-30|2891.38 #2023-10-31|2911.55 #2023-11-01|2891.13 #2023-11-02|2927.85 #2023-11-03|3000.93 #2023-11-06|2969.62 #2023-11-07|3037.93 #2023-11-08|3017.43 #2023-11-09|2963.04 #2023-11-10|3043.53 #2023-11-13|3032.55 #2023-11-14|3145.27 #2023-11-15|3151.34 #2023-11-16|3118.80 #2023-11-17|3135.73 #2023-11-20|3169.79 #2023-11-21|3150.18 #2023-11-22|3153.55 #2023-11-23|3153.55 #2023-11-24|3166.40 #2023-11-27|3161.24 #2023-11-28|3184.21 #2023-11-29|3223.04 #2023-11-30|3222.95 #2023-12-01|3358.26 #2023-12-04|3358.84 #2023-12-05|3343.00 #2023-12-06|3329.98 #2023-12-07|3332.68 #2023-12-08|3371.15 #2023-12-11|3393.02 #2023-12-12|3398.88 #2023-12-13|3457.59 #2023-12-14|3500.46 #2023-12-15|3521.87 #2023-12-18|3536.88 #2023-12-19|3575.24 #2023-12-20|3498.58 #2023-12-21|3549.88 #2023-12-22|3565.69 #2023-12-25|3565.69 #2023-12-26|3600.09 #2023-12-27|3594.58 #2023-12-28|3595.47 #2023-12-29|3552.95 #2024-01-01|3552.95 #2024-01-02|3446.36 #2024-01-03|3362.80 #2024-01-04|3351.39 #2024-01-05|3357.40 #2024-01-08|3440.97 #2024-01-09|3418.84 #2024-01-10|3446.95 #2024-01-11|3475.35 #2024-01-12|3495.68 #2024-01-15|3495.68 #2024-01-16|3471.45 #2024-01-17|3457.23 #2024-01-18|3479.24 #2024-01-19|3529.64 #2024-01-22|3581.11 #2024-01-23|3587.85 #2024-01-24|3552.85 #2024-01-25|3539.00 #2024-01-26|3544.46 #2024-01-29|3636.89 #2024-01-30|3590.78 #2024-01-31|3524.80 #2024-02-01|3547.05 #2024-02-02|3550.52 #2024-02-05|3497.26 #2024-02-06|3504.49 #2024-02-07|3535.50 #2024-02-08|3576.34 #2024-02-09|3631.70 #2024-02-12|3610.83 #2024-02-13|3546.47 #2024-02-14|3628.10 #2024-02-15|3644.26 #2024-02-16|3597.66 #2024-02-19|3597.66 #2024-02-20|3536.58 #2024-02-21|3490.12 #2024-02-22|3538.71 #2024-02-23|3565.55 #2024-02-26|3578.96 #2024-02-27|3588.11 #2024-02-28|3590.21 #2024-02-29|3606.05 #2024-03-01|3624.49 #2024-03-04|3601.25 #2024-03-05|3487.06 #2024-03-06|3534.03 #2024-03-07|3586.08 #2024-03-08|3583.45 #2024-03-11|3586.91 #2024-03-12|3598.13 #2024-03-13|3592.05 #2024-03-14|3544.87 #2024-03-15|3507.44 #2024-03-18|3505.64 #2024-03-19|3503.58 #2024-03-20|3557.46 #2024-03-21|3590.49 #2024-03-22|3562.70 #2024-03-25|3611.67 #2024-03-26|3607.34 #2024-03-27|3619.57 #2024-03-28|3598.40 #2024-03-29|3598.40 #2024-04-01|3553.55 #2024-04-02|3503.24 #2024-04-03|3514.06 #2024-04-04|3494.76 #2024-04-05|3485.46 #2024-04-08|3525.91 #2024-04-09|3540.61 #2024-04-10|3496.41 #2024-04-11|3503.41 #2024-04-12|3438.46 #2024-04-15|3316.28 #2024-04-16|3306.55 #2024-04-17|3284.64 #2024-04-18|3277.72 #2024-04-19|3243.08 #2024-04-22|3301.11 #2024-04-23|3372.79 #2024-04-24|3355.99 #2024-04-25|3353.14 #2024-04-26|3403.88 #2024-04-29|3421.33 #2024-04-30|3310.83 #2024-05-01|3304.79 #2024-05-02|3338.60 #2024-05-03|3377.11 #2024-05-06|3433.54 #2024-05-07|3436.11 #2024-05-08|3379.08 #2024-05-09|3427.87 #2024-05-10|3440.36 #2024-05-13|3468.82 #2024-05-14|3500.71 #2024-05-15|3591.41 #2024-05-16|3568.30 #2024-05-17|3599.43 #2024-05-20|3638.10 #2024-05-21|3606.68 #2024-05-22|3576.41 #2024-05-23|3506.34 #2024-05-24|3533.59 #2024-05-27|3533.59 #2024-05-28|3492.71 #2024-05-29|3455.89 #2024-05-30|3294.80 #2024-05-31|3290.84 #2024-06-03|3274.32 #2024-06-04|3261.96 #2024-06-05|3321.21 #2024-06-06|3343.22 #2024-06-07|3296.15 #2024-06-10|3302.68 #2024-06-11|3286.00 #2024-06-12|3313.08 #2024-06-13|3239.34 #2024-06-14|3236.67 #2024-06-17|3233.39 #2024-06-18|3230.96 #2024-06-19|3230.96 #2024-06-20|3243.37 #2024-06-21|3295.01 #2024-06-24|3266.45 #2024-06-25|3291.11 #2024-06-26|3296.72 #2024-06-27|3367.74 #2024-06-28|3363.30 #2024-07-01|3373.35 #2024-07-02|3375.08 #2024-07-03|3377.72 #2024-07-04|3377.72 #2024-07-05|3387.57 #2024-07-08|3366.22 #2024-07-09|3307.34 #2024-07-10|3310.88 #2024-07-11|3347.43 #2024-07-12|3407.11 #2024-07-15|3462.98 #2024-07-16|3508.51 #2024-07-17|3451.25 #2024-07-18|3390.78 #2024-07-19|3440.74 #2024-07-22|3487.67 #2024-07-23|3497.90 #2024-07-24|3403.35 #2024-07-25|3440.73 #2024-07-26|3530.12 #2024-07-29|3512.00 #2024-07-30|3483.57 #2024-07-31|3507.05 #2024-08-01|3413.50 #2024-08-02|3329.01 #2024-08-05|3211.66 #2024-08-06|3237.23 #2024-08-07|3200.22 #2024-08-08|3313.44 #2024-08-09|3333.03 #2024-08-12|3292.82 #2024-08-13|3375.64 #2024-08-14|3380.19 #2024-08-15|3422.84 #2024-08-16|3438.36 #2024-08-19|3476.10 #2024-08-20|3459.44 #2024-08-21|3511.84 #2024-08-22|3486.19 #2024-08-23|3560.65 #2024-08-26|3569.82 #2024-08-27|3568.60 #2024-08-28|3512.99 #2024-08-29|3581.39 #2024-08-30|3565.06 #2024-09-02|3565.06 #2024-09-03|3460.95 #2024-09-04|3471.92 #2024-09-05|3451.78 #2024-09-06|3414.91 #2024-09-09|3467.53 #2024-09-10|3483.73 #2024-09-11|3539.33 #2024-09-12|3583.50 #2024-09-13|3651.14 #2024-09-16|3666.08 #2024-09-17|3680.82 #2024-09-18|3666.83 #2024-09-19|3739.28 #2024-09-20|3744.55 #2024-09-23|3766.03 #2024-09-24|3796.52 #2024-09-25|3772.60 #2024-09-26|3785.61 #2024-09-27|3783.82 #2024-09-30|3802.15 #2024-10-01|3737.55 #2024-10-02|3742.16 #2024-10-03|3750.76 #2024-10-04|3828.96 #2024-10-07|3790.41 #2024-10-08|3839.65 #2024-10-09|3908.11 #2024-10-10|3948.96 #2024-10-11|3976.68 #2024-10-14|3982.21 #2024-10-15|3957.10 #2024-10-16|3952.28 #2024-10-17|3946.93 #2024-10-18|3955.74 #2024-10-21|3977.61 #2024-10-22|3945.49 #2024-10-23|3914.43 #2024-10-24|3965.89 #2024-10-25|3957.07 #2024-10-28|3981.63 #2024-10-29|4050.32 #2024-10-30|4040.31 #2024-10-31|4045.59 #2024-11-01|4059.75 #2024-11-04|4044.32 #2024-11-05|4127.50 #2024-11-06|4260.42 #2024-11-07|4547.93 #2024-11-08|4707.07 #2024-11-11|4741.88 #2024-11-12|4780.24 #2024-11-13|4782.64 #2024-11-14|4728.43 #2024-11-15|4667.67 #2024-11-18|4672.23 #2024-11-19|4773.54 #2024-11-20|4802.55 #2024-11-21|4893.80 #2024-11-22|5050.71 #2024-11-25|5065.76 #2024-11-26|5073.65 #2024-11-27|5020.02 #2024-11-28|5020.02 #2024-11-29|5028.62 #2024-12-02|5042.57 #2024-12-03|5126.34 #2024-12-04|5232.07 #2024-12-05|5192.75 #2024-12-06|5309.59 #2024-12-09|5090.92 #2024-12-10|4907.48 #2024-12-11|4998.85 #2024-12-12|4993.46 #2024-12-13|4894.57 #2024-12-16|4980.39 #2024-12-17|4947.67 #2024-12-18|4713.20 #2024-12-19|4724.33 #2024-12-20|4842.99 #2024-12-23|4838.43 #2024-12-24|4859.06 #2024-12-25|4859.06 #2024-12-26|4866.93 #2024-12-27|4769.84 #2024-12-30|4726.78 #2024-12-31|4672.69 #2025-01-01|4672.69 #2025-01-02|4735.88 #2025-01-03|4821.85 #2025-01-06|4849.50 #2025-01-07|4701.40 #2025-01-08|4724.95 #2025-01-09|4724.95 #2025-01-10|4647.84 #2025-01-13|4620.63 #2025-01-14|4684.04 #2025-01-15|4775.08 #2025-01-16|4796.33 #2025-01-17|4807.70 #2025-01-20|4807.70 #2025-01-21|4855.28 #2025-01-22|4939.34 #2025-01-23|4975.78 #2025-01-24|5016.51 #2025-01-27|4997.29 #2025-01-28|5214.45 #2025-01-29|5115.96 #2025-01-30|5115.77 #2025-01-31|5136.37 #2025-02-03|5088.38 #2025-02-04|5159.35 #2025-02-05|5164.28 #2025-02-06|5165.49 #2025-02-07|5127.21 #2025-02-10|5193.35 #2025-02-11|5101.58 #2025-02-12|5128.65 #2025-02-13|5483.11 #2025-02-14|5565.25 #2025-02-17|5565.25 #2025-02-18|5554.68 #2025-02-19|5489.80 #2025-02-20|5284.30 #2025-02-21|5069.76 #2025-02-24|5031.90 #2025-02-25|4868.37 #2025-02-26|4757.82 #2025-02-27|4688.38 #2025-02-28|4761.12 #2025-03-03|4723.01 #2025-03-04|4664.18 #2025-03-05|4682.78 #2025-03-06|4303.39 #2025-03-07|4293.28 #2025-03-10|4049.92 #2025-03-11|4131.73 #2025-03-12|4220.30 #2025-03-13|4108.95 #2025-03-14|4295.36 #2025-03-17|4391.88 #2025-03-18|4278.78 #2025-03-19|4390.59 #2025-03-20|4395.15 #2025-03-21|4434.20 #2025-03-24|4541.23 #2025-03-25|4558.39 #2025-03-26|4490.83 #2025-03-27|4432.74 #2025-03-28|4310.30 #2025-03-31|4275.69 #2025-04-01|4320.19 #2025-04-02|4369.49 #2025-04-03|4089.39 #2025-04-04|3828.20 #2025-04-07|3818.06 #2025-04-08|3745.20 #2025-04-09|4180.49 #2025-04-10|4008.93 #2025-04-11|4049.24 #2025-04-14|4069.06 #2025-04-15|4114.05 #2025-04-16|4061.88 #2025-04-17|4051.79 #2025-04-18|4051.79 #2025-04-21|3914.76 #2025-04-22|4002.53 #2025-04-23|4138.60 #2025-04-24|4258.05 #2025-04-25|4270.31 #2025-04-28|4269.82 #2025-04-29|4316.74 #2025-04-30|4313.61 #2025-05-01|4301.59 #2025-05-02|4366.76 #2025-05-05|4376.43 #2025-05-06|4350.99 #2025-05-07|4411.08 #2025-05-08|4508.08 #2025-05-09|4528.85 #2025-05-12|4697.25 #2025-05-13|4766.81 #2025-05-14|4758.18 #2025-05-15|4750.42 #2025-05-16|4788.62 #2025-05-19|4755.79 #2025-05-20|4753.49 #2025-05-21|4629.89 #2025-05-22|4661.81 #2025-05-23|4610.53 #2025-05-26|4610.53 #2025-05-27|4676.29 #2025-05-28|4666.81 #2025-05-29|4651.34 #2025-05-30|4687.65 #2025-06-02|4685.22 #2025-06-03|4715.21 #2025-06-04|4801.18 #2025-06-05|4851.86 #2025-06-06|4805.40 #2025-06-09|4790.13 #2025-06-10|4752.66 #2025-06-11|4707.35 #2025-06-12|4702.09 #2025-06-13|4609.65 #2025-06-16|4672.68 #2025-06-17|4647.32 #2025-06-18|4624.43 #2025-06-19|4624.43 #2025-06-20|4591.06 #2025-06-23|4617.72 #2025-06-24|4698.42 #2025-06-25|4620.05 #2025-06-26|4664.80 #2025-06-27|4702.16 #2025-06-30|4747.51 #2025-07-01|4705.59 #2025-07-02|4689.91 #2025-07-03|4793.17 #2025-07-04|4793.17 #2025-07-07|4793.90 #2025-07-08|4791.98 #2025-07-09|4868.76 #2025-07-10|4740.18 #2025-07-11|4634.59 #2025-07-14|4697.69 #2025-07-15|4716.92 #2025-07-16|4761.58 #2025-07-17|4846.27 #2025-07-18|4894.14 #2025-07-21|4877.73 #2025-07-22|4908.75 #2025-07-23|4951.71 #2025-07-24|4964.26 #2025-07-25|4984.21 #2025-07-28|5006.00 #2025-07-29|4980.68 #2025-07-30|4969.31 #2025-07-31|4910.89 #2025-08-01|4739.90 #2025-08-04|4855.93 #2025-08-05|4817.83 #2025-08-06|4846.52 #2025-08-07|4727.70 #2025-08-08|4599.34 #2025-08-11|4503.05 #2025-08-12|4564.12 #2025-08-13|4673.34 #2025-08-14|4620.74 #2025-08-15|4677.13 #2025-08-18|4727.40 #2025-08-19|4683.93 #2025-08-20|4670.69 #2025-08-21|4666.80 #2025-08-22|4819.56 #2025-08-25|4775.58 #2025-08-26|4727.98 #2025-08-27|4926.68 #2025-08-28|4972.35 #2025-08-29|4967.62 #2025-09-01|4967.62 #2025-09-02|4909.57 #2025-09-03|4912.31 #2025-09-04|4923.46 #2025-09-05|5075.74 #2025-09-08|5144.17 #2025-09-09|5099.53 #2025-09-10|5047.11 #2025-09-11|5107.26 #2025-09-12|5060.08 #2025-09-15|5083.15 #2025-09-16|5048.61 #2025-09-17|5057.94 #2025-09-18|5096.48 #2025-09-19|5079.09 #2025-09-22|5058.01 #2025-09-23|5011.73 #2025-09-24|4966.62 #2025-09-25|4931.81 #2025-09-26|4971.88 #2025-09-29|4978.44 #2025-09-30|4832.22 #2025-10-01|4782.79 #2025-10-02|4833.20 #2025-10-03|4809.39 #2025-10-06|4836.98 #2025-10-07|4730.73 #2025-10-08|4828.89 #2025-10-09|4830.97 #2025-10-10|4678.14 #2025-10-13|4740.09 #2025-10-14|4725.60 #2025-10-15|4712.69 #2025-10-16|4652.75 #2025-10-17|4681.11 #2025-10-20|4773.54 #2025-10-21|4862.50 #2025-10-22|4799.63 #2025-10-23|4834.61 #2025-10-24|4865.47 #2025-10-27|4899.30 #2025-10-28|4833.93 #2025-10-29|4711.61 #2025-10-30|4726.84 #2025-10-31|4875.16 #2025-11-03|4867.34 #2025-11-04|4744.41 #2025-11-05|4774.96 #2025-11-06|4636.72 #2025-11-07|4672.59 #2025-11-10|4754.73 #2025-11-11|4745.97 #2025-11-12|4713.24 #2025-11-13|4605.59 #2025-11-14|4615.99 #2025-11-17|4476.97 #2025-11-18|4464.20 #2025-11-19|4443.76 #2025-11-20|4360.86 #2025-11-21|4388.21 #2025-11-24|4409.38 #2025-11-25|4520.61 #2025-11-26|4451.12 #2025-11-27|4451.12 #2025-11-28|4493.87 #2025-12-01|4478.61 #2025-12-02|4586.60 #2025-12-03|4640.09 #2025-12-04|4635.25 #2025-12-05|4719.69 #2025-12-08|4730.97 #2025-12-09|4721.08 #2025-12-10|4776.38 #2025-12-11|4781.46 #2025-12-12|4710.79 #2025-12-15|4624.88 #2025-12-16|4644.72 #2025-12-17|4656.34 #2025-12-18|4712.64 #2025-12-19|4754.29 #2025-12-22|4817.46 #2025-12-23|4753.58 #2025-12-24|4753.03 #2025-12-25|4753.03 #2025-12-26|4761.56 #2025-12-29|4729.86 #2025-12-30|4719.70 #2025-12-31|4670.81 #2026-01-01|4670.81 #2026-01-02|4512.11 #2026-01-05|4578.44 #2026-01-06|4657.02 #2026-01-07|4712.42 #2026-01-08|4617.03 #2026-01-09|4578.38 #2026-01-12|4610.31 #2026-01-13|4515.81 #2026-01-14|4415.95 #2026-01-15|4370.87 #2026-01-16|4300.96 #2026-01-19|4300.96 #2026-01-20|4195.96 #2026-01-21|4194.06 #2026-01-22|4310.09 #2026-01-23|4313.15 #2026-01-26|4412.51 #2026-01-27|4292.97 #2026-01-28|4273.20 #2026-01-29|4016.14 #2026-01-30|3918.51 #2026-02-02|3900.06 #2026-02-03|3607.97 #2026-02-04|3646.36 #2026-02-05|3552.60 #2026-02-06|3692.74 #2026-02-09|3783.81 #2026-02-10|3857.71 #2026-02-11|3661.85 #2026-02-12|3569.22 #2026-02-13|3663.41 #2026-02-16|3663.41 #2026-02-17|3594.53 #2026-02-18|3659.24 #2026-02-19|3625.87 #2026-02-20|3579.06 #2026-02-23|3376.01 #2026-02-24|3481.70 #2026-02-25|3554.75 #2026-02-26|3670.51 #2026-02-27|3601.10 #2026-03-02|3635.62 #2026-03-03|3605.46 #2026-03-04|3629.36

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy