Table Data - Nasdaq US Mid Cap Software Total Return Index

Title Nasdaq US Mid Cap Software Total Return Index
Series ID NASDAQNQUSM10101015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSM10101015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 990.02
2011-06-08 976.13
2011-06-09 979.17
2011-06-10 962.75
2011-06-13 956.78
2011-06-14 973.24
2011-06-15 955.73
2011-06-16 953.43
2011-06-17 957.46
2011-06-20 968.06
2011-06-21 996.40
2011-06-22 991.24
2011-06-23 1001.00
2011-06-24 992.51
2011-06-27 1003.83
2011-06-28 1020.91
2011-06-29 1026.51
2011-06-30 1031.31
2011-07-01 1042.16
2011-07-04 .
2011-07-05 1053.14
2011-07-06 1061.96
2011-07-07 1070.94
2011-07-08 1069.08
2011-07-11 1041.03
2011-07-12 1023.79
2011-07-13 1021.86
2011-07-14 1003.30
2011-07-15 999.09
2011-07-18 985.16
2011-07-19 1007.22
2011-07-20 978.93
2011-07-21 977.03
2011-07-22 995.64
2011-07-25 983.53
2011-07-26 984.57
2011-07-27 950.79
2011-07-28 941.66
2011-07-29 941.51
2011-08-01 931.94
2011-08-02 906.77
2011-08-03 932.97
2011-08-04 889.91
2011-08-05 864.52
2011-08-08 791.51
2011-08-09 844.10
2011-08-10 807.75
2011-08-11 852.39
2011-08-12 860.36
2011-08-15 878.93
2011-08-16 855.79
2011-08-17 844.89
2011-08-18 788.22
2011-08-19 767.57
2011-08-22 776.40
2011-08-23 820.25
2011-08-24 823.95
2011-08-25 803.22
2011-08-26 831.75
2011-08-29 866.50
2011-08-30 871.40
2011-08-31 878.60
2011-09-01 864.82
2011-09-02 830.83
2011-09-05 .
2011-09-06 818.38
2011-09-07 850.90
2011-09-08 837.61
2011-09-09 814.75
2011-09-12 824.92
2011-09-13 839.41
2011-09-14 868.61
2011-09-15 881.69
2011-09-16 878.98
2011-09-19 873.18
2011-09-20 853.45
2011-09-21 850.28
2011-09-22 822.44
2011-09-23 840.38
2011-09-26 858.29
2011-09-27 880.81
2011-09-28 857.44
2011-09-29 860.24
2011-09-30 841.51
2011-10-03 802.70
2011-10-04 824.91
2011-10-05 846.91
2011-10-06 868.60
2011-10-07 862.22
2011-10-10 891.55
2011-10-11 896.13
2011-10-12 904.29
2011-10-13 925.09
2011-10-14 940.60
2011-10-17 918.72
2011-10-18 935.03
2011-10-19 921.24
2011-10-20 915.92
2011-10-21 925.97
2011-10-24 958.19
2011-10-25 942.84
2011-10-26 941.78
2011-10-27 980.62
2011-10-28 981.81
2011-10-31 966.72
2011-11-01 928.61
2011-11-02 945.93
2011-11-03 984.84
2011-11-04 985.25
2011-11-07 974.18
2011-11-08 983.94
2011-11-09 916.15
2011-11-10 921.75
2011-11-11 937.88
2011-11-14 943.49
2011-11-15 956.43
2011-11-16 941.04
2011-11-17 916.25
2011-11-18 900.48
2011-11-21 884.32
2011-11-22 876.40
2011-11-23 853.95
2011-11-24 .
2011-11-25 847.32
2011-11-28 877.32
2011-11-29 871.01
2011-11-30 907.26
2011-12-01 902.45
2011-12-02 897.78
2011-12-05 925.29
2011-12-06 918.07
2011-12-07 902.99
2011-12-08 888.69
2011-12-09 911.55
2011-12-12 891.40
2011-12-13 867.83
2011-12-14 842.44
2011-12-15 846.13
2011-12-16 854.10
2011-12-19 838.41
2011-12-20 864.78
2011-12-21 831.65
2011-12-22 846.55
2011-12-23 852.26
2011-12-26 .
2011-12-27 856.08
2011-12-28 837.00
2011-12-29 846.85
2011-12-30 846.02
2012-01-02 .
2012-01-03 841.43
2012-01-04 829.76
2012-01-05 841.32
2012-01-06 840.12
2012-01-09 839.79
2012-01-10 848.83
2012-01-11 858.18
2012-01-12 862.51
2012-01-13 866.14
2012-01-16 .
2012-01-17 867.19
2012-01-18 886.82
2012-01-19 903.70
2012-01-20 910.93
2012-01-23 897.58
2012-01-24 903.15
2012-01-25 906.20
2012-01-26 902.07
2012-01-27 915.11
2012-01-30 914.55
2012-01-31 918.47
2012-02-01 949.62
2012-02-02 957.85
2012-02-03 974.21
2012-02-06 968.54
2012-02-07 969.37
2012-02-08 973.03
2012-02-09 991.03
2012-02-10 959.80
2012-02-13 972.84
2012-02-14 985.73
2012-02-15 977.96
2012-02-16 990.87
2012-02-17 975.04
2012-02-20 .
2012-02-21 968.47
2012-02-22 963.92
2012-02-23 968.44
2012-02-24 976.54
2012-02-27 982.03
2012-02-28 982.73
2012-02-29 975.46
2012-03-01 983.87
2012-03-02 980.04
2012-03-05 962.41
2012-03-06 937.73
2012-03-07 954.69
2012-03-08 966.53
2012-03-09 973.67
2012-03-12 971.37
2012-03-13 994.28
2012-03-14 982.60
2012-03-15 991.76
2012-03-16 986.45
2012-03-19 990.22
2012-03-20 979.26
2012-03-21 984.74
2012-03-22 976.60
2012-03-23 980.97
2012-03-26 1002.24
2012-03-27 996.45
2012-03-28 985.42
2012-03-29 990.87
2012-03-30 983.97
2012-04-02 998.01
2012-04-03 999.63
2012-04-04 979.82
2012-04-05 973.09
2012-04-06 .
2012-04-09 958.37
2012-04-10 934.35
2012-04-11 944.48
2012-04-12 961.20
2012-04-13 960.43
2012-04-16 953.56
2012-04-17 973.99
2012-04-18 973.61
2012-04-19 967.18
2012-04-20 964.33
2012-04-23 950.01
2012-04-24 930.62
2012-04-25 954.56
2012-04-26 976.51
2012-04-27 957.40
2012-04-30 950.09
2012-05-01 961.08
2012-05-02 963.95
2012-05-03 953.84
2012-05-04 935.63
2012-05-07 932.30
2012-05-08 926.67
2012-05-09 926.20
2012-05-10 911.52
2012-05-11 918.79
2012-05-14 922.44
2012-05-15 922.53
2012-05-16 908.63
2012-05-17 891.66
2012-05-18 876.95
2012-05-21 903.48
2012-05-22 921.63
2012-05-23 926.52
2012-05-24 922.52
2012-05-25 922.25
2012-05-28 .
2012-05-29 930.03
2012-05-30 912.80
2012-05-31 905.34
2012-06-01 874.77
2012-06-04 880.46
2012-06-05 895.75
2012-06-06 921.38
2012-06-07 914.26
2012-06-08 917.25
2012-06-11 895.30
2012-06-12 901.78
2012-06-13 894.98
2012-06-14 894.93
2012-06-15 916.11
2012-06-18 922.36
2012-06-19 930.31
2012-06-20 929.25
2012-06-21 897.15
2012-06-22 908.89
2012-06-25 889.00
2012-06-26 895.37
2012-06-27 900.01
2012-06-28 887.39
2012-06-29 924.20
2012-07-02 922.63
2012-07-03 933.71
2012-07-04 .
2012-07-05 935.00
2012-07-06 878.04
2012-07-09 861.85
2012-07-10 849.92
2012-07-11 845.18
2012-07-12 841.14
2012-07-13 853.12
2012-07-16 845.76
2012-07-17 844.84
2012-07-18 854.26
2012-07-19 869.05
2012-07-20 856.28
2012-07-23 841.65
2012-07-24 829.89
2012-07-25 841.64
2012-07-26 868.66
2012-07-27 891.33
2012-07-30 882.60
2012-07-31 876.54
2012-08-01 863.61
2012-08-02 871.92
2012-08-03 892.34
2012-08-06 905.05
2012-08-07 914.38
2012-08-08 910.72
2012-08-09 921.48
2012-08-10 920.28
2012-08-13 916.14
2012-08-14 908.68
2012-08-15 916.67
2012-08-16 929.83
2012-08-17 933.19
2012-08-20 924.54
2012-08-21 929.83
2012-08-22 933.27
2012-08-23 935.96
2012-08-24 930.41
2012-08-27 932.03
2012-08-28 942.66
2012-08-29 944.89
2012-08-30 933.79
2012-08-31 941.92
2012-09-03 .
2012-09-04 957.57
2012-09-05 961.67
2012-09-06 981.16
2012-09-07 982.84
2012-09-10 982.68
2012-09-11 978.92
2012-09-12 985.43
2012-09-13 990.71
2012-09-14 997.88
2012-09-17 990.91
2012-09-18 987.14
2012-09-19 985.90
2012-09-20 981.67
2012-09-21 979.88
2012-09-24 969.80
2012-09-25 952.33
2012-09-26 942.00
2012-09-27 958.51
2012-09-28 957.82
2012-10-01 945.94
2012-10-02 949.99
2012-10-03 949.54
2012-10-04 936.05
2012-10-05 931.78
2012-10-08 924.33
2012-10-09 905.06
2012-10-10 897.56
2012-10-11 899.21
2012-10-12 902.71
2012-10-15 903.48
2012-10-16 915.71
2012-10-17 895.82
2012-10-18 884.92
2012-10-19 870.48
2012-10-22 863.32
2012-10-23 871.53
2012-10-24 869.30
2012-10-25 860.19
2012-10-26 860.84
2012-10-29 .
2012-10-30 .
2012-10-31 861.75
2012-11-01 874.69
2012-11-02 862.12
2012-11-05 863.32
2012-11-06 871.23
2012-11-07 849.34
2012-11-08 834.28
2012-11-09 835.80
2012-11-12 831.58
2012-11-13 828.73
2012-11-14 820.97
2012-11-15 821.07
2012-11-16 823.49
2012-11-19 843.98
2012-11-20 831.89
2012-11-21 841.34
2012-11-22 .
2012-11-23 848.67
2012-11-26 852.80
2012-11-27 852.12
2012-11-28 856.70
2012-11-29 859.35
2012-11-30 858.47
2012-12-03 853.00
2012-12-04 851.27
2012-12-05 831.27
2012-12-06 837.89
2012-12-07 839.20
2012-12-10 849.36
2012-12-11 861.32
2012-12-12 858.84
2012-12-13 850.30
2012-12-14 855.47
2012-12-17 868.65
2012-12-18 882.24
2012-12-19 882.24
2012-12-20 882.18
2012-12-21 878.30
2012-12-24 878.74
2012-12-25 .
2012-12-26 868.18
2012-12-27 865.02
2012-12-28 858.92
2012-12-31 868.74
2013-01-01 .
2013-01-02 893.23
2013-01-03 879.00
2013-01-04 883.99
2013-01-07 880.06
2013-01-08 884.23
2013-01-09 897.50
2013-01-10 901.74
2013-01-11 909.93
2013-01-14 912.15
2013-01-15 911.36
2013-01-16 906.06
2013-01-17 912.02
2013-01-18 911.47
2013-01-21 .
2013-01-22 907.02
2013-01-23 912.49
2013-01-24 917.63
2013-01-25 940.53
2013-01-28 941.52
2013-01-29 927.97
2013-01-30 929.75
2013-01-31 932.83
2013-02-01 943.58
2013-02-04 930.82
2013-02-05 937.15
2013-02-06 936.08
2013-02-07 933.26
2013-02-08 924.43
2013-02-11 916.34
2013-02-12 921.45
2013-02-13 915.76
2013-02-14 919.62
2013-02-15 922.04
2013-02-18 .
2013-02-19 926.95
2013-02-20 918.37
2013-02-21 912.74
2013-02-22 923.31
2013-02-25 910.60
2013-02-26 910.39
2013-02-27 917.75
2013-02-28 917.85
2013-03-01 919.39
2013-03-04 926.99
2013-03-05 940.55
2013-03-06 949.62
2013-03-07 950.00
2013-03-08 959.55
2013-03-11 961.65
2013-03-12 958.18
2013-03-13 961.62
2013-03-14 973.50
2013-03-15 967.79
2013-03-18 957.87
2013-03-19 948.56
2013-03-20 958.26
2013-03-21 956.48
2013-03-22 948.90
2013-03-25 945.61
2013-03-26 949.66
2013-03-27 957.40
2013-03-28 965.10
2013-03-29 .
2013-04-01 950.62
2013-04-02 951.51
2013-04-03 933.32
2013-04-04 930.03
2013-04-05 915.96
2013-04-08 915.40
2013-04-09 918.06
2013-04-10 936.70
2013-04-11 925.95
2013-04-12 924.10
2013-04-15 903.11
2013-04-16 917.15
2013-04-17 903.85
2013-04-18 889.62
2013-04-19 885.38
2013-04-22 891.31
2013-04-23 902.28
2013-04-24 909.93
2013-04-25 924.22
2013-04-26 928.17
2013-04-29 939.46
2013-04-30 930.14
2013-05-01 920.07
2013-05-02 925.00
2013-05-03 930.05
2013-05-06 932.27
2013-05-07 934.89
2013-05-08 938.19
2013-05-09 930.81
2013-05-10 938.44
2013-05-13 931.40
2013-05-14 939.56
2013-05-15 936.89
2013-05-16 943.27
2013-05-17 950.34
2013-05-20 950.08
2013-05-21 951.58
2013-05-22 927.57
2013-05-23 931.87
2013-05-24 929.18
2013-05-27 .
2013-05-28 940.24
2013-05-29 934.27
2013-05-30 944.31
2013-05-31 938.18
2013-06-03 932.74
2013-06-04 925.87
2013-06-05 917.26
2013-06-06 929.36
2013-06-07 938.03
2013-06-10 936.73
2013-06-11 927.34
2013-06-12 921.52
2013-06-13 931.89
2013-06-14 927.40
2013-06-17 939.09
2013-06-18 945.31
2013-06-19 935.80
2013-06-20 915.99
2013-06-21 913.12
2013-06-24 902.73
2013-06-25 906.62
2013-06-26 916.44
2013-06-27 933.59
2013-06-28 926.84
2013-07-01 935.72
2013-07-02 932.30
2013-07-03 938.47
2013-07-04 .
2013-07-05 956.97
2013-07-08 957.60
2013-07-09 962.36
2013-07-10 972.60
2013-07-11 987.10
2013-07-12 1000.95
2013-07-15 1005.40
2013-07-16 1001.03
2013-07-17 1004.21
2013-07-18 1005.93
2013-07-19 1003.52
2013-07-22 1004.07
2013-07-23 1003.62
2013-07-24 1005.79
2013-07-25 1005.38
2013-07-26 986.11
2013-07-29 978.52
2013-07-30 987.80
2013-07-31 999.71
2013-08-01 1042.52
2013-08-02 1042.81
2013-08-05 1042.98
2013-08-06 1029.25
2013-08-07 1022.04
2013-08-08 1028.70
2013-08-09 1027.13
2013-08-12 1032.60
2013-08-13 1037.52
2013-08-14 1032.29
2013-08-15 1005.87
2013-08-16 1006.42
2013-08-19 1001.72
2013-08-20 1007.15
2013-08-21 1001.79
2013-08-22 1010.78
2013-08-23 1011.69
2013-08-26 1011.88
2013-08-27 987.89
2013-08-28 990.09
2013-08-29 993.75
2013-08-30 992.61
2013-09-02 .
2013-09-03 994.23
2013-09-04 1002.75
2013-09-05 1006.58
2013-09-06 1007.96
2013-09-09 1026.15
2013-09-10 1045.15
2013-09-11 1046.31
2013-09-12 1043.63
2013-09-13 1041.34
2013-09-16 1043.12
2013-09-17 1052.36
2013-09-18 1060.15
2013-09-19 1058.58
2013-09-20 1055.63
2013-09-23 1045.65
2013-09-24 1040.09
2013-09-25 1040.08
2013-09-26 1053.86
2013-09-27 1047.24
2013-09-30 1040.64
2013-10-01 1054.05
2013-10-02 1060.40
2013-10-03 1045.07
2013-10-04 1056.76
2013-10-07 1038.84
2013-10-08 1013.00
2013-10-09 1006.38
2013-10-10 1033.00
2013-10-11 1041.33
2013-10-14 1043.00
2013-10-15 1015.95
2013-10-16 1028.41
2013-10-17 1031.94
2013-10-18 1050.83
2013-10-21 1057.26
2013-10-22 1056.95
2013-10-23 1045.42
2013-10-24 1048.32
2013-10-25 1031.85
2013-10-28 1028.15
2013-10-29 1024.91
2013-10-30 1021.88
2013-10-31 1019.29
2013-11-01 1022.34
2013-11-04 1033.13
2013-11-05 1030.16
2013-11-06 1037.16
2013-11-07 1014.91
2013-11-08 1023.34
2013-11-11 1026.06
2013-11-12 1026.15
2013-11-13 1034.78
2013-11-14 1031.45
2013-11-15 1039.42
2013-11-18 1029.05
2013-11-19 1013.53
2013-11-20 1014.14
2013-11-21 1028.92
2013-11-22 1050.22
2013-11-25 1041.74
2013-11-26 1045.59
2013-11-27 1049.67
2013-11-28 .
2013-11-29 1044.68
2013-12-02 1039.54
2013-12-03 1035.85
2013-12-04 1044.15
2013-12-05 1048.33
2013-12-06 1054.33
2013-12-09 1054.82
2013-12-10 1050.14
2013-12-11 1031.38
2013-12-12 1024.51
2013-12-13 1040.55
2013-12-16 1044.11
2013-12-17 1051.24
2013-12-18 1063.07
2013-12-19 1058.70
2013-12-20 1074.40
2013-12-23 1082.98
2013-12-24 1084.67
2013-12-25 .
2013-12-26 1084.11
2013-12-27 1083.58
2013-12-30 1087.87
2013-12-31 1096.60
2014-01-01 .
2014-01-02 1086.74
2014-01-03 1090.00
2014-01-06 1084.86
2014-01-07 1105.17
2014-01-08 1112.00
2014-01-09 1107.27
2014-01-10 1114.22
2014-01-13 1097.33
2014-01-14 1119.17
2014-01-15 1132.37
2014-01-16 1144.56
2014-01-17 1139.88
2014-01-20 .
2014-01-21 1143.68
2014-01-22 1145.21
2014-01-23 1140.79
2014-01-24 1114.34
2014-01-27 1097.81
2014-01-28 1110.08
2014-01-29 1088.32
2014-01-30 1125.48
2014-01-31 1116.35
2014-02-03 1076.64
2014-02-04 1087.82
2014-02-05 1088.47
2014-02-06 1096.21
2014-02-07 1129.01
2014-02-10 1134.75
2014-02-11 1149.92
2014-02-12 1152.75
2014-02-13 1174.58
2014-02-14 1171.67
2014-02-17 .
2014-02-18 1184.59
2014-02-19 1178.97
2014-02-20 1190.75
2014-02-21 1196.43
2014-02-24 1201.17
2014-02-25 1200.53
2014-02-26 1209.36
2014-02-27 1228.20
2014-02-28 1206.42
2014-03-03 1187.36
2014-03-04 1220.97
2014-03-05 1211.21
2014-03-06 1206.01
2014-03-07 1189.41
2014-03-10 1172.69
2014-03-11 1162.32
2014-03-12 1168.22
2014-03-13 1143.12
2014-03-14 1142.12
2014-03-17 1150.53
2014-03-18 1176.81
2014-03-19 1161.12
2014-03-20 1162.15
2014-03-21 1140.67
2014-03-24 1113.13
2014-03-25 1101.64
2014-03-26 1078.33
2014-03-27 1074.61
2014-03-28 1069.03
2014-03-31 1083.10
2014-04-01 1106.96
2014-04-02 1101.86
2014-04-03 1067.14
2014-04-04 1028.39
2014-04-07 1012.17
2014-04-08 1021.00
2014-04-09 1049.43
2014-04-10 999.35
2014-04-11 973.90
2014-04-14 983.29
2014-04-15 999.99
2014-04-16 1015.92
2014-04-17 1024.04
2014-04-18 .
2014-04-21 1017.24
2014-04-22 1020.93
2014-04-23 1006.58
2014-04-24 996.59
2014-04-25 962.01
2014-04-28 941.11
2014-04-29 959.22
2014-04-30 967.09
2014-05-01 974.28
2014-05-02 982.25
2014-05-05 982.45
2014-05-06 957.63
2014-05-07 938.53
2014-05-08 930.97
2014-05-09 938.25
2014-05-12 971.11
2014-05-13 953.87
2014-05-14 944.27
2014-05-15 941.99
2014-05-16 952.77
2014-05-19 966.84
2014-05-20 962.72
2014-05-21 967.27
2014-05-22 979.14
2014-05-23 991.37
2014-05-26 .
2014-05-27 1010.75
2014-05-28 1005.65
2014-05-29 1007.77
2014-05-30 985.85
2014-06-02 978.13
2014-06-03 974.85
2014-06-04 973.20
2014-06-05 989.41
2014-06-06 1003.45
2014-06-09 1006.58
2014-06-10 1002.56
2014-06-11 1006.69
2014-06-12 1000.61
2014-06-13 1009.51
2014-06-16 1027.42
2014-06-17 1037.33
2014-06-18 1041.75
2014-06-19 1040.55
2014-06-20 1033.22
2014-06-23 1038.01
2014-06-24 1031.33
2014-06-25 1039.25
2014-06-26 1038.46
2014-06-27 1045.16
2014-06-30 1050.74
2014-07-01 1064.98
2014-07-02 1058.78
2014-07-03 1061.69
2014-07-04 .
2014-07-07 1044.15
2014-07-08 1011.71
2014-07-09 1011.85
2014-07-10 1009.61
2014-07-11 1006.61
2014-07-14 1016.02
2014-07-15 1007.56
2014-07-16 1010.60
2014-07-17 996.78
2014-07-18 1007.10
2014-07-21 1005.92
2014-07-22 1013.33
2014-07-23 1012.77
2014-07-24 1027.41
2014-07-25 1020.77
2014-07-28 1018.27
2014-07-29 1025.64
2014-07-30 1047.46
2014-07-31 1012.90
2014-08-01 999.73
2014-08-04 1012.69
2014-08-05 1014.83
2014-08-06 1013.50
2014-08-07 1013.39
2014-08-08 1018.77
2014-08-11 1031.60
2014-08-12 1024.31
2014-08-13 1033.87
2014-08-14 1031.60
2014-08-15 1027.57
2014-08-18 1043.52
2014-08-19 1047.89
2014-08-20 1043.12
2014-08-21 1050.31
2014-08-22 1051.08
2014-08-25 1048.96
2014-08-26 1066.06
2014-08-27 1056.92
2014-08-28 1045.31
2014-08-29 1065.33
2014-09-01 .
2014-09-02 1076.88
2014-09-03 1077.46
2014-09-04 1073.34
2014-09-05 1081.91
2014-09-08 1088.09
2014-09-09 1070.30
2014-09-10 1077.68
2014-09-11 1082.24
2014-09-12 1071.13
2014-09-15 1045.04
2014-09-16 1047.64
2014-09-17 1042.69
2014-09-18 1049.73
2014-09-19 1058.62
2014-09-22 1036.39
2014-09-23 1026.71
2014-09-24 1037.23
2014-09-25 1014.78
2014-09-26 1025.06
2014-09-29 1038.06
2014-09-30 1034.20
2014-10-01 1014.80
2014-10-02 1027.13
2014-10-03 1043.57
2014-10-06 1037.26
2014-10-07 1019.02
2014-10-08 1034.29
2014-10-09 1017.06
2014-10-10 982.17
2014-10-13 974.07
2014-10-14 977.36
2014-10-15 980.62
2014-10-16 986.84
2014-10-17 998.30
2014-10-20 1004.81
2014-10-21 1024.23
2014-10-22 1008.11
2014-10-23 1030.45
2014-10-24 1054.13
2014-10-27 1049.00
2014-10-28 1074.49
2014-10-29 1064.92
2014-10-30 1075.08
2014-10-31 1090.45
2014-11-03 1090.33
2014-11-04 1091.26
2014-11-05 1079.85
2014-11-06 1094.58
2014-11-07 1100.71
2014-11-10 1104.55
2014-11-11 1105.27
2014-11-12 1109.11
2014-11-13 1105.56
2014-11-14 1112.34
2014-11-17 1099.18
2014-11-18 1102.28
2014-11-19 1088.30
2014-11-20 1092.40
2014-11-21 1102.51
2014-11-24 1109.88
2014-11-25 1106.21
2014-11-26 1109.94
2014-11-27 .
2014-11-28 1106.79
2014-12-01 1089.23
2014-12-02 1091.97
2014-12-03 1090.70
2014-12-04 1093.91
2014-12-05 1104.34
2014-12-08 1088.45
2014-12-09 1093.64
2014-12-10 1072.17
2014-12-11 1080.66
2014-12-12 1063.76
2014-12-15 1057.82
2014-12-16 1047.27
2014-12-17 1071.51
2014-12-18 1107.05
2014-12-19 1119.65
2014-12-22 1121.97
2014-12-23 1133.11
2014-12-24 1134.25
2014-12-25 .
2014-12-26 1140.98
2014-12-29 1131.75
2014-12-30 1118.62
2014-12-31 1109.45
2015-01-01 .
2015-01-02 1100.86
2015-01-05 1085.10
2015-01-06 1064.81
2015-01-07 1076.23
2015-01-08 1100.69
2015-01-09 1091.99
2015-01-12 1091.78
2015-01-13 1091.11
2015-01-14 1087.17
2015-01-15 1064.03
2015-01-16 1083.55
2015-01-19 .
2015-01-20 1083.32
2015-01-21 1089.87
2015-01-22 1098.95
2015-01-23 1113.35
2015-01-26 1121.70
2015-01-27 1105.63
2015-01-28 1087.58
2015-01-29 1097.43
2015-01-30 1082.61
2015-02-02 1088.38
2015-02-03 1113.38
2015-02-04 1118.45
2015-02-05 1135.15
2015-02-06 1129.24
2015-02-09 1118.84
2015-02-10 1127.00
2015-02-11 1133.80
2015-02-12 1151.22
2015-02-13 1169.42
2015-02-16 .
2015-02-17 1167.55
2015-02-18 1171.32
2015-02-19 1183.81
2015-02-20 1193.87
2015-02-23 1176.20
2015-02-24 1180.14
2015-02-25 1190.00
2015-02-26 1185.65
2015-02-27 1166.90
2015-03-02 1182.00
2015-03-03 1173.79
2015-03-04 1153.63
2015-03-05 1160.00
2015-03-06 1142.15
2015-03-09 1143.98
2015-03-10 1123.15
2015-03-11 1128.49
2015-03-12 1141.03
2015-03-13 1137.73
2015-03-16 1151.69
2015-03-17 1151.83
2015-03-18 1170.05
2015-03-19 1174.61
2015-03-20 1174.13
2015-03-23 1164.59
2015-03-24 1157.84
2015-03-25 1130.02
2015-03-26 1142.32
2015-03-27 1151.22
2015-03-30 1161.40
2015-03-31 1154.21
2015-04-01 1145.71
2015-04-02 1149.06
2015-04-03 .
2015-04-06 1166.21
#2015-04-07|1169.17 #2015-04-08|1181.20 #2015-04-09|1184.42 #2015-04-10|1190.03 #2015-04-13|1182.63 #2015-04-14|1177.54 #2015-04-15|1189.46 #2015-04-16|1196.97 #2015-04-17|1166.97 #2015-04-20|1180.12 #2015-04-21|1190.55 #2015-04-22|1196.37 #2015-04-23|1212.85 #2015-04-24|1209.66 #2015-04-27|1200.85 #2015-04-28|1203.07 #2015-04-29|1207.51 #2015-04-30|1191.95 #2015-05-01|1193.90 #2015-05-04|1198.75 #2015-05-05|1185.50 #2015-05-06|1182.45 #2015-05-07|1186.86 #2015-05-08|1208.43 #2015-05-11|1212.11 #2015-05-12|1208.95 #2015-05-13|1218.64 #2015-05-14|1232.27 #2015-05-15|1223.52 #2015-05-18|1234.53 #2015-05-19|1233.14 #2015-05-20|1236.75 #2015-05-21|1241.69 #2015-05-22|1242.25 #2015-05-25| . #2015-05-26|1233.66 #2015-05-27|1234.26 #2015-05-28|1233.40 #2015-05-29|1215.79 #2015-06-01|1219.28 #2015-06-02|1221.09 #2015-06-03|1238.29 #2015-06-04|1221.75 #2015-06-05|1238.31 #2015-06-08|1223.40 #2015-06-09|1219.22 #2015-06-10|1235.18 #2015-06-11|1246.47 #2015-06-12|1245.86 #2015-06-15|1240.54 #2015-06-16|1255.93 #2015-06-17|1257.75 #2015-06-18|1272.69 #2015-06-19|1269.36 #2015-06-22|1274.79 #2015-06-23|1276.82 #2015-06-24|1259.72 #2015-06-25|1265.35 #2015-06-26|1254.26 #2015-06-29|1227.77 #2015-06-30|1237.41 #2015-07-01|1235.98 #2015-07-02|1233.90 #2015-07-03| . #2015-07-06|1225.01 #2015-07-07|1227.87 #2015-07-08|1216.50 #2015-07-09|1234.15 #2015-07-10|1242.64 #2015-07-13|1248.08 #2015-07-14|1257.60 #2015-07-15|1249.70 #2015-07-16|1257.93 #2015-07-17|1247.72 #2015-07-20|1253.44 #2015-07-21|1245.44 #2015-07-22|1254.90 #2015-07-23|1261.05 #2015-07-24|1259.90 #2015-07-27|1246.44 #2015-07-28|1264.01 #2015-07-29|1275.25 #2015-07-30|1273.75 #2015-07-31|1270.99 #2015-08-03|1265.77 #2015-08-04|1264.13 #2015-08-05|1275.45 #2015-08-06|1251.87 #2015-08-07|1258.61 #2015-08-10|1277.85 #2015-08-11|1264.45 #2015-08-12|1265.68 #2015-08-13|1266.44 #2015-08-14|1277.56 #2015-08-17|1295.26 #2015-08-18|1288.00 #2015-08-19|1280.10 #2015-08-20|1231.20 #2015-08-21|1194.21 #2015-08-24|1137.47 #2015-08-25|1131.25 #2015-08-26|1167.25 #2015-08-27|1190.52 #2015-08-28|1190.12 #2015-08-31|1173.99 #2015-09-01|1144.38 #2015-09-02|1164.31 #2015-09-03|1171.52 #2015-09-04|1159.05 #2015-09-07| . #2015-09-08|1194.99 #2015-09-09|1177.59 #2015-09-10|1185.80 #2015-09-11|1195.01 #2015-09-14|1194.37 #2015-09-15|1208.45 #2015-09-16|1213.56 #2015-09-17|1210.25 #2015-09-18|1201.76 #2015-09-21|1210.36 #2015-09-22|1197.61 #2015-09-23|1200.52 #2015-09-24|1190.93 #2015-09-25|1178.69 #2015-09-28|1140.46 #2015-09-29|1131.40 #2015-09-30|1147.95 #2015-10-01|1156.98 #2015-10-02|1175.00 #2015-10-05|1192.79 #2015-10-06|1182.80 #2015-10-07|1196.11 #2015-10-08|1188.55 #2015-10-09|1211.70 #2015-10-12|1212.72 #2015-10-13|1196.14 #2015-10-14|1181.64 #2015-10-15|1203.94 #2015-10-16|1214.64 #2015-10-19|1216.44 #2015-10-20|1210.00 #2015-10-21|1200.38 #2015-10-22|1221.13 #2015-10-23|1222.32 #2015-10-26|1212.04 #2015-10-27|1198.96 #2015-10-28|1233.99 #2015-10-29|1219.06 #2015-10-30|1225.18 #2015-11-02|1243.37 #2015-11-03|1245.88 #2015-11-04|1248.71 #2015-11-05|1225.02 #2015-11-06|1259.66 #2015-11-09|1244.76 #2015-11-10|1241.24 #2015-11-11|1237.37 #2015-11-12|1228.65 #2015-11-13|1210.48 #2015-11-16|1220.74 #2015-11-17|1229.95 #2015-11-18|1250.47 #2015-11-19|1259.62 #2015-11-20|1229.86 #2015-11-23|1230.24 #2015-11-24|1237.18 #2015-11-25|1246.40 #2015-11-26| . #2015-11-27|1255.16 #2015-11-30|1245.92 #2015-12-01|1255.14 #2015-12-02|1245.19 #2015-12-03|1210.98 #2015-12-04|1226.31 #2015-12-07|1210.35 #2015-12-08|1212.02 #2015-12-09|1190.69 #2015-12-10|1193.70 #2015-12-11|1164.41 #2015-12-14|1163.51 #2015-12-15|1174.15 #2015-12-16|1198.38 #2015-12-17|1185.89 #2015-12-18|1166.22 #2015-12-21|1167.72 #2015-12-22|1180.79 #2015-12-23|1196.14 #2015-12-24|1196.77 #2015-12-25| . #2015-12-28|1200.47 #2015-12-29|1207.74 #2015-12-30|1204.39 #2015-12-31|1188.77 #2016-01-01| . #2016-01-04|1166.20 #2016-01-05|1165.96 #2016-01-06|1146.50 #2016-01-07|1111.40 #2016-01-08|1094.13 #2016-01-11|1084.63 #2016-01-12|1093.74 #2016-01-13|1057.51 #2016-01-14|1077.62 #2016-01-15|1059.19 #2016-01-18| . #2016-01-19|1039.46 #2016-01-20|1040.99 #2016-01-21|1041.77 #2016-01-22|1069.05 #2016-01-25|1037.51 #2016-01-26|1043.49 #2016-01-27|1022.54 #2016-01-28|1016.04 #2016-01-29|1046.21 #2016-02-01|1055.36 #2016-02-02|1026.81 #2016-02-03|1039.53 #2016-02-04|1047.97 #2016-02-05| 943.36 #2016-02-08| 897.01 #2016-02-09| 893.37 #2016-02-10| 903.29 #2016-02-11| 900.71 #2016-02-12| 902.89 #2016-02-15| . #2016-02-16| 927.31 #2016-02-17| 958.02 #2016-02-18| 948.73 #2016-02-19| 969.83 #2016-02-22| 984.34 #2016-02-23| 971.74 #2016-02-24| 979.41 #2016-02-25| 993.51 #2016-02-26|1009.34 #2016-02-29|1012.06 #2016-03-01|1059.42 #2016-03-02|1057.51 #2016-03-03|1069.99 #2016-03-04|1071.24 #2016-03-07|1073.99 #2016-03-08|1051.32 #2016-03-09|1056.47 #2016-03-10|1046.54 #2016-03-11|1064.44 #2016-03-14|1062.77 #2016-03-15|1052.59 #2016-03-16|1065.15 #2016-03-17|1066.79 #2016-03-18|1078.19 #2016-03-21|1076.92 #2016-03-22|1075.36 #2016-03-23|1056.30 #2016-03-24|1063.19 #2016-03-25| . #2016-03-28|1062.33 #2016-03-29|1089.79 #2016-03-30|1094.69 #2016-03-31|1103.76 #2016-04-01|1113.13 #2016-04-04|1109.10 #2016-04-05|1096.34 #2016-04-06|1111.11 #2016-04-07|1095.04 #2016-04-08|1101.09 #2016-04-11|1088.16 #2016-04-12|1080.41 #2016-04-13|1106.84 #2016-04-14|1100.59 #2016-04-15|1104.94 #2016-04-18|1114.12 #2016-04-19|1109.99 #2016-04-20|1127.11 #2016-04-21|1137.74 #2016-04-22|1138.58 #2016-04-25|1137.27 #2016-04-26|1135.70 #2016-04-27|1146.38 #2016-04-28|1128.31 #2016-04-29|1124.20 #2016-05-02|1136.08 #2016-05-03|1114.37 #2016-05-04|1104.13 #2016-05-05|1096.12 #2016-05-06|1088.82 #2016-05-09|1096.35 #2016-05-10|1115.63 #2016-05-11|1108.37 #2016-05-12|1103.61 #2016-05-13|1101.56 #2016-05-16|1115.97 #2016-05-17|1104.23 #2016-05-18|1112.27 #2016-05-19|1110.28 #2016-05-20|1131.55 #2016-05-23|1130.94 #2016-05-24|1155.85 #2016-05-25|1156.30 #2016-05-26|1156.82 #2016-05-27|1163.13 #2016-05-30| . #2016-05-31|1166.87 #2016-06-01|1178.10 #2016-06-02|1189.96 #2016-06-03|1185.50 #2016-06-06|1199.29 #2016-06-07|1201.85 #2016-06-08|1206.73 #2016-06-09|1203.42 #2016-06-10|1178.59 #2016-06-13|1172.90 #2016-06-14|1172.07 #2016-06-15|1176.90 #2016-06-16|1174.79 #2016-06-17|1166.71 #2016-06-20|1183.13 #2016-06-21|1185.00 #2016-06-22|1174.46 #2016-06-23|1199.38 #2016-06-24|1135.43 #2016-06-27|1090.60 #2016-06-28|1111.43 #2016-06-29|1141.91 #2016-06-30|1158.83 #2016-07-01|1162.84 #2016-07-04| . #2016-07-05|1150.43 #2016-07-06|1158.71 #2016-07-07|1166.26 #2016-07-08|1187.59 #2016-07-11|1198.75 #2016-07-12|1216.87 #2016-07-13|1208.92 #2016-07-14|1213.09 #2016-07-15|1209.81 #2016-07-18|1209.05 #2016-07-19|1212.21 #2016-07-20|1226.10 #2016-07-21|1212.06 #2016-07-22|1223.66 #2016-07-25|1224.34 #2016-07-26|1221.41 #2016-07-27|1221.16 #2016-07-28|1235.37 #2016-07-29|1231.78 #2016-08-01|1235.12 #2016-08-02|1213.04 #2016-08-03|1222.10 #2016-08-04|1223.24 #2016-08-05|1237.00 #2016-08-08|1234.54 #2016-08-09|1234.49 #2016-08-10|1232.93 #2016-08-11|1240.51 #2016-08-12|1243.16 #2016-08-15|1251.30 #2016-08-16|1240.13 #2016-08-17|1229.69 #2016-08-18|1242.14 #2016-08-19|1248.64 #2016-08-22|1241.88 #2016-08-23|1259.23 #2016-08-24|1252.93 #2016-08-25|1265.44 #2016-08-26|1252.88 #2016-08-29|1258.28 #2016-08-30|1256.64 #2016-08-31|1252.21 #2016-09-01|1261.22 #2016-09-02|1274.79 #2016-09-05| . #2016-09-06|1278.70 #2016-09-07|1281.33 #2016-09-08|1272.55 #2016-09-09|1246.34 #2016-09-12|1255.97 #2016-09-13|1234.29 #2016-09-14|1233.74 #2016-09-15|1246.14 #2016-09-16|1234.98 #2016-09-19|1238.10 #2016-09-20|1233.04 #2016-09-21|1247.90 #2016-09-22|1258.85 #2016-09-23|1251.81 #2016-09-26|1244.13 #2016-09-27|1254.99 #2016-09-28|1262.89 #2016-09-29|1244.85 #2016-09-30|1253.37 #2016-10-03|1254.32 #2016-10-04|1250.37 #2016-10-05|1255.89 #2016-10-06|1253.14 #2016-10-07|1246.83 #2016-10-10|1257.16 #2016-10-11|1231.56 #2016-10-12|1222.09 #2016-10-13|1218.88 #2016-10-14|1217.25 #2016-10-17|1215.48 #2016-10-18|1222.80 #2016-10-19|1221.53 #2016-10-20|1217.88 #2016-10-21|1220.31 #2016-10-24|1230.92 #2016-10-25|1216.08 #2016-10-26|1210.70 #2016-10-27|1205.80 #2016-10-28|1219.81 #2016-10-31|1227.11 #2016-11-01|1219.20 #2016-11-02|1198.44 #2016-11-03|1188.18 #2016-11-04|1187.05 #2016-11-07|1220.30 #2016-11-08|1217.63 #2016-11-09|1220.36 #2016-11-10|1207.69 #2016-11-11|1223.07 #2016-11-14|1218.30 #2016-11-15|1236.87 #2016-11-16|1250.69 #2016-11-17|1268.57 #2016-11-18|1263.37 #2016-11-21|1267.03 #2016-11-22|1266.76 #2016-11-23|1261.44 #2016-11-24| . #2016-11-25|1267.47 #2016-11-28|1257.34 #2016-11-29|1252.03 #2016-11-30|1236.69 #2016-12-01|1193.30 #2016-12-02|1194.61 #2016-12-05|1212.34 #2016-12-06|1211.91 #2016-12-07|1223.71 #2016-12-08|1232.14 #2016-12-09|1227.56 #2016-12-12|1220.11 #2016-12-13|1228.00 #2016-12-14|1214.30 #2016-12-15|1225.16 #2016-12-16|1221.43 #2016-12-19|1226.54 #2016-12-20|1227.89 #2016-12-21|1217.80 #2016-12-22|1197.86 #2016-12-23|1206.47 #2016-12-26| . #2016-12-27|1215.17 #2016-12-28|1200.77 #2016-12-29|1203.12 #2016-12-30|1194.74 #2017-01-02| . #2017-01-03|1208.52 #2017-01-04|1230.26 #2017-01-05|1231.03 #2017-01-06|1240.98 #2017-01-09|1241.41 #2017-01-10|1244.95 #2017-01-11|1256.39 #2017-01-12|1256.30 #2017-01-13|1263.14 #2017-01-16| . #2017-01-17|1241.55 #2017-01-18|1247.25 #2017-01-19|1250.08 #2017-01-20|1251.75 #2017-01-23|1250.36 #2017-01-24|1272.80 #2017-01-25|1287.84 #2017-01-26|1281.84 #2017-01-27|1280.81 #2017-01-30|1274.58 #2017-01-31|1280.91 #2017-02-01|1273.42 #2017-02-02|1298.14 #2017-02-03|1323.46 #2017-02-06|1321.42 #2017-02-07|1322.63 #2017-02-08|1321.18 #2017-02-09|1343.64 #2017-02-10|1343.73 #2017-02-13|1347.06 #2017-02-14|1351.82 #2017-02-15|1360.74 #2017-02-16|1369.53 #2017-02-17|1377.33 #2017-02-20| . #2017-02-21|1389.66 #2017-02-22|1386.53 #2017-02-23|1385.20 #2017-02-24|1387.30 #2017-02-27|1393.83 #2017-02-28|1376.91 #2017-03-01|1395.87 #2017-03-02|1381.59 #2017-03-03|1386.66 #2017-03-06|1376.04 #2017-03-07|1373.97 #2017-03-08|1379.36 #2017-03-09|1377.17 #2017-03-10|1382.83 #2017-03-13|1388.97 #2017-03-14|1380.63 #2017-03-15|1389.84 #2017-03-16|1395.45 #2017-03-17|1394.43 #2017-03-20|1392.71 #2017-03-21|1363.17 #2017-03-22|1367.84 #2017-03-23|1360.96 #2017-03-24|1360.26 #2017-03-27|1364.86 #2017-03-28|1369.82 #2017-03-29|1380.10 #2017-03-30|1378.41 #2017-03-31|1381.47 #2017-04-03|1371.29 #2017-04-04|1368.54 #2017-04-05|1360.92 #2017-04-06|1368.87 #2017-04-07|1368.71 #2017-04-10|1372.08 #2017-04-11|1377.13 #2017-04-12|1368.87 #2017-04-13|1361.72 #2017-04-14| . #2017-04-17|1373.25 #2017-04-18|1386.44 #2017-04-19|1397.50 #2017-04-20|1399.72 #2017-04-21|1399.08 #2017-04-24|1424.13 #2017-04-25|1422.41 #2017-04-26|1416.42 #2017-04-27|1424.28 #2017-04-28|1411.88 #2017-05-01|1421.56 #2017-05-02|1417.64 #2017-05-03|1405.41 #2017-05-04|1420.83 #2017-05-05|1436.14 #2017-05-08|1430.84 #2017-05-09|1432.23 #2017-05-10|1443.36 #2017-05-11|1433.02 #2017-05-12|1431.52 #2017-05-15|1450.22 #2017-05-16|1456.33 #2017-05-17|1415.93 #2017-05-18|1418.62 #2017-05-19|1439.71 #2017-05-22|1457.89 #2017-05-23|1459.53 #2017-05-24|1467.72 #2017-05-25|1481.33 #2017-05-26|1474.78 #2017-05-29| . #2017-05-30|1473.20 #2017-05-31|1471.85 #2017-06-01|1487.51 #2017-06-02|1501.61 #2017-06-05|1499.18 #2017-06-06|1494.93 #2017-06-07|1492.78 #2017-06-08|1492.54 #2017-06-09|1446.12 #2017-06-12|1434.86 #2017-06-13|1451.61 #2017-06-14|1446.07 #2017-06-15|1440.36 #2017-06-16|1446.19 #2017-06-19|1457.92 #2017-06-20|1444.52 #2017-06-21|1457.19 #2017-06-22|1465.92 #2017-06-23|1471.27 #2017-06-26|1466.06 #2017-06-27|1440.33 #2017-06-28|1456.23 #2017-06-29|1431.77 #2017-06-30|1433.07 #2017-07-03|1417.96 #2017-07-04| . #2017-07-05|1434.77 #2017-07-06|1425.27 #2017-07-07|1442.04 #2017-07-10|1445.93 #2017-07-11|1452.60 #2017-07-12|1475.49 #2017-07-13|1469.31 #2017-07-14|1476.60 #2017-07-17|1478.93 #2017-07-18|1482.71 #2017-07-19|1502.13 #2017-07-20|1489.10 #2017-07-21|1491.52 #2017-07-24|1501.44 #2017-07-25|1511.75 #2017-07-26|1510.66 #2017-07-27|1491.84 #2017-07-28|1492.46 #2017-07-31|1488.48 #2017-08-01|1489.32 #2017-08-02|1457.05 #2017-08-03|1454.79 #2017-08-04|1457.22 #2017-08-07|1461.77 #2017-08-08|1457.39 #2017-08-09|1451.60 #2017-08-10|1426.94 #2017-08-11|1440.54 #2017-08-14|1463.27 #2017-08-15|1459.53 #2017-08-16|1478.33 #2017-08-17|1450.96 #2017-08-18|1454.54 #2017-08-21|1461.83 #2017-08-22|1483.71 #2017-08-23|1477.12 #2017-08-24|1478.04 #2017-08-25|1489.83 #2017-08-28|1494.57 #2017-08-29|1493.45 #2017-08-30|1513.42 #2017-08-31|1531.17 #2017-09-01|1527.55 #2017-09-04| . #2017-09-05|1517.93 #2017-09-06|1516.12 #2017-09-07|1519.50 #2017-09-08|1511.37 #2017-09-11|1520.28 #2017-09-12|1521.84 #2017-09-13|1514.18 #2017-09-14|1514.60 #2017-09-15|1504.55 #2017-09-18|1515.16 #2017-09-19|1512.25 #2017-09-20|1513.54 #2017-09-21|1509.80 #2017-09-22|1523.75 #2017-09-25|1498.98 #2017-09-26|1494.45 #2017-09-27|1515.60 #2017-09-28|1509.95 #2017-09-29|1515.02 #2017-10-02|1525.66 #2017-10-03|1532.80 #2017-10-04|1535.79 #2017-10-05|1548.94 #2017-10-06|1560.74 #2017-10-09|1560.28 #2017-10-10|1555.07 #2017-10-11|1561.69 #2017-10-12|1571.14 #2017-10-13|1572.80 #2017-10-16|1576.57 #2017-10-17|1575.65 #2017-10-18|1579.94 #2017-10-19|1576.30 #2017-10-20|1592.97 #2017-10-23|1590.52 #2017-10-24|1596.15 #2017-10-25|1586.43 #2017-10-26|1603.39 #2017-10-27|1612.81 #2017-10-30|1606.46 #2017-10-31|1616.78 #2017-11-01|1597.27 #2017-11-02|1612.05 #2017-11-03|1618.66 #2017-11-06|1618.52 #2017-11-07|1602.55 #2017-11-08|1616.69 #2017-11-09|1604.53 #2017-11-10|1615.35 #2017-11-13|1614.34 #2017-11-14|1611.25 #2017-11-15|1610.20 #2017-11-16|1636.45 #2017-11-17|1665.82 #2017-11-20|1676.69 #2017-11-21|1702.63 #2017-11-22|1698.78 #2017-11-23| . #2017-11-24|1708.26 #2017-11-27|1681.77 #2017-11-28|1696.61 #2017-11-29|1640.53 #2017-11-30|1653.47 #2017-12-01|1651.34 #2017-12-04|1611.46 #2017-12-05|1608.86 #2017-12-06|1620.45 #2017-12-07|1638.11 #2017-12-08|1641.07 #2017-12-11|1648.93 #2017-12-12|1641.96 #2017-12-13|1644.13 #2017-12-14|1642.00 #2017-12-15|1665.67 #2017-12-18|1678.36 #2017-12-19|1674.87 #2017-12-20|1664.21 #2017-12-21|1659.22 #2017-12-22|1651.08 #2017-12-25| . #2017-12-26|1648.72 #2017-12-27|1652.50 #2017-12-28|1650.96 #2017-12-29|1641.38 #2018-01-01| . #2018-01-02|1663.00 #2018-01-03|1684.75 #2018-01-04|1698.70 #2018-01-05|1711.68 #2018-01-08|1731.74 #2018-01-09|1730.39 #2018-01-10|1737.86 #2018-01-11|1765.55 #2018-01-12|1769.53 #2018-01-15| . #2018-01-16|1740.83 #2018-01-17|1764.09 #2018-01-18|1773.02 #2018-01-19|1791.93 #2018-01-22|1814.54 #2018-01-23|1821.37 #2018-01-24|1808.88 #2018-01-25|1812.28 #2018-01-26|1852.17 #2018-01-29|1808.03 #2018-01-30|1789.72 #2018-01-31|1804.46 #2018-02-01|1782.74 #2018-02-02|1761.45 #2018-02-05|1706.49 #2018-02-06|1717.37 #2018-02-07|1718.08 #2018-02-08|1653.52 #2018-02-09|1678.02 #2018-02-12|1703.19 #2018-02-13|1723.97 #2018-02-14|1764.89 #2018-02-15|1801.44 #2018-02-16|1792.57 #2018-02-19| . #2018-02-20|1803.92 #2018-02-21|1792.55 #2018-02-22|1795.64 #2018-02-23|1819.92 #2018-02-26|1832.70 #2018-02-27|1817.10 #2018-02-28|1808.71 #2018-03-01|1791.25 #2018-03-02|1829.11 #2018-03-05|1863.74 #2018-03-06|1875.97 #2018-03-07|1908.92 #2018-03-08|1923.14 #2018-03-09|1938.37 #2018-03-12|1941.73 #2018-03-13|1914.70 #2018-03-14|1926.45 #2018-03-15|1924.37 #2018-03-16|1914.71 #2018-03-19|1893.97 #2018-03-20|1906.83 #2018-03-21|1921.16 #2018-03-22|1878.66 #2018-03-23|1838.28 #2018-03-26|1897.53 #2018-03-27|1841.85 #2018-03-28|1812.48 #2018-03-29|1853.32 #2018-03-30| . #2018-04-02|1807.50 #2018-04-03|1812.25 #2018-04-04|1837.80 #2018-04-05|1848.03 #2018-04-06|1820.69 #2018-04-09|1825.71 #2018-04-10|1859.33 #2018-04-11|1865.70 #2018-04-12|1886.69 #2018-04-13|1869.42 #2018-04-16|1894.60 #2018-04-17|1935.93 #2018-04-18|1946.23 #2018-04-19|1938.16 #2018-04-20|1917.50 #2018-04-23|1909.13 #2018-04-24|1882.32 #2018-04-25|1862.60 #2018-04-26|1896.71 #2018-04-27|1887.71 #2018-04-30|1878.46 #2018-05-01|1886.68 #2018-05-02|1882.10 #2018-05-03|1891.98 #2018-05-04|1920.93 #2018-05-07|1955.36 #2018-05-08|1970.52 #2018-05-09|1987.33 #2018-05-10|1994.30 #2018-05-11|1989.21 #2018-05-14|1951.59 #2018-05-15|1946.73 #2018-05-16|1953.86 #2018-05-17|1958.31 #2018-05-18|1972.60 #2018-05-21|1973.47 #2018-05-22|1955.66 #2018-05-23|1969.53 #2018-05-24|1977.92 #2018-05-25|1981.38 #2018-05-28| . #2018-05-29|1975.77 #2018-05-30|1985.59 #2018-05-31|1984.89 #2018-06-01|2004.51 #2018-06-04|2023.71 #2018-06-05|2032.49 #2018-06-06|2045.57 #2018-06-07|1998.30 #2018-06-08|2013.46 #2018-06-11|2030.47 #2018-06-12|2062.33 #2018-06-13|2069.20 #2018-06-14|2091.77 #2018-06-15|2090.64 #2018-06-18|2105.03 #2018-06-19|2092.03 #2018-06-20|2105.46 #2018-06-21|2073.96 #2018-06-22|2042.02 #2018-06-25|1980.17 #2018-06-26|1995.87 #2018-06-27|1951.53 #2018-06-28|1987.11 #2018-06-29|1987.77 #2018-07-02|2013.93 #2018-07-03|2011.74 #2018-07-04| . #2018-07-05|2030.78 #2018-07-06|2063.57 #2018-07-09|2076.29 #2018-07-10|2073.83 #2018-07-11|2084.30 #2018-07-12|2128.82 #2018-07-13|2124.83 #2018-07-16|2113.68 #2018-07-17|2134.72 #2018-07-18|2138.33 #2018-07-19|2136.83 #2018-07-20|2135.09 #2018-07-23|2141.37 #2018-07-24|2087.39 #2018-07-25|2121.84 #2018-07-26|2122.61 #2018-07-27|2057.86 #2018-07-30|1984.37 #2018-07-31|1990.22 #2018-08-01|2034.35 #2018-08-02|2095.35 #2018-08-03|2082.72 #2018-08-06|2103.42 #2018-08-07|2100.05 #2018-08-08|2099.66 #2018-08-09|2119.50 #2018-08-10|2132.38 #2018-08-13|2122.40 #2018-08-14|2141.86 #2018-08-15|2117.23 #2018-08-16|2129.46 #2018-08-17|2132.27 #2018-08-20|2136.86 #2018-08-21|2150.78 #2018-08-22|2168.57 #2018-08-23|2178.83 #2018-08-24|2219.94 #2018-08-27|2224.09 #2018-08-28|2234.94 #2018-08-29|2260.28 #2018-08-30|2261.32 #2018-08-31|2278.57 #2018-09-03| . #2018-09-04|2294.31 #2018-09-05|2218.11 #2018-09-06|2237.37 #2018-09-07|2238.54 #2018-09-10|2262.63 #2018-09-11|2277.59 #2018-09-12|2295.96 #2018-09-13|2314.39 #2018-09-14|2323.82 #2018-09-17|2252.99 #2018-09-18|2265.42 #2018-09-19|2220.44 #2018-09-20|2231.83 #2018-09-21|2213.30 #2018-09-24|2228.59 #2018-09-25|2266.14 #2018-09-26|2244.98 #2018-09-27|2257.39 #2018-09-28|2262.41 #2018-10-01|2228.64 #2018-10-02|2184.15 #2018-10-03|2202.38 #2018-10-04|2149.23 #2018-10-05|2124.75 #2018-10-08|2068.03 #2018-10-09|2052.45 #2018-10-10|1953.90 #2018-10-11|1931.33 #2018-10-12|1995.74 #2018-10-15|1995.33 #2018-10-16|2067.79 #2018-10-17|2059.20 #2018-10-18|2017.46 #2018-10-19|1969.52 #2018-10-22|1999.42 #2018-10-23|1990.07 #2018-10-24|1894.62 #2018-10-25|1933.49 #2018-10-26|1871.53 #2018-10-29|1853.97 #2018-10-30|1889.86 #2018-10-31|1944.75 #2018-11-01|1979.93 #2018-11-02|1933.14 #2018-11-05|1915.33 #2018-11-06|1898.87 #2018-11-07|2014.28 #2018-11-08|1987.30 #2018-11-09|1940.07 #2018-11-12|1878.90 #2018-11-13|1885.13 #2018-11-14|1873.61 #2018-11-15|1926.98 #2018-11-16|1919.89 #2018-11-19|1776.25 #2018-11-20|1771.98 #2018-11-21|1814.75 #2018-11-22| . #2018-11-23|1826.44 #2018-11-26|1879.76 #2018-11-27|1860.45 #2018-11-28|1952.78 #2018-11-29|1966.01 #2018-11-30|1993.44 #2018-12-03|2019.03 #2018-12-04|1939.59 #2018-12-05| . #2018-12-06|1971.19 #2018-12-07|1905.46 #2018-12-10|1936.82 #2018-12-11|1935.69 #2018-12-12|1970.49 #2018-12-13|1958.22 #2018-12-14|1916.64 #2018-12-17|1826.83 #2018-12-18|1845.23 #2018-12-19|1840.08 #2018-12-20|1793.75 #2018-12-21|1714.24 #2018-12-24|1693.93 #2018-12-25| . #2018-12-26|1805.35 #2018-12-27|1834.32 #2018-12-28|1827.08 #2018-12-31|1850.45 #2019-01-01| . #2019-01-02|1830.80 #2019-01-03|1775.13 #2019-01-04|1856.69 #2019-01-07|1916.19 #2019-01-08|1945.31 #2019-01-09|1950.87 #2019-01-10|1961.25 #2019-01-11|1957.94 #2019-01-14|1937.18 #2019-01-15|1987.29 #2019-01-16|1982.49 #2019-01-17|2005.82 #2019-01-18|2036.54 #2019-01-21| . #2019-01-22|2003.26 #2019-01-23|2008.24 #2019-01-24|2028.21 #2019-01-25|2066.78 #2019-01-28|2054.63 #2019-01-29|2030.40 #2019-01-30|2068.42 #2019-01-31|2114.19 #2019-02-01|2154.45 #2019-02-04|2204.70 #2019-02-05|2229.00 #2019-02-06|2231.36 #2019-02-07|2207.61 #2019-02-08|2255.86 #2019-02-11|2257.35 #2019-02-12|2295.64 #2019-02-13|2276.63 #2019-02-14|2299.02 #2019-02-15|2308.60 #2019-02-18| . #2019-02-19|2312.49 #2019-02-20|2307.12 #2019-02-21|2311.96 #2019-02-22|2351.06 #2019-02-25|2359.68 #2019-02-26|2348.52 #2019-02-27|2368.77 #2019-02-28|2358.72 #2019-03-01|2390.20 #2019-03-04|2312.00 #2019-03-05|2309.85 #2019-03-06|2283.68 #2019-03-07|2292.66 #2019-03-08|2291.52 #2019-03-11|2344.78 #2019-03-12|2358.52 #2019-03-13|2369.95 #2019-03-14|2392.08 #2019-03-15|2395.16 #2019-03-18|2399.62 #2019-03-19|2415.65 #2019-03-20|2401.71 #2019-03-21|2464.51 #2019-03-22|2365.73 #2019-03-25|2359.68 #2019-03-26|2383.65 #2019-03-27|2329.12 #2019-03-28|2341.85 #2019-03-29|2380.95 #2019-04-01|2402.77 #2019-04-02|2418.91 #2019-04-03|2427.13 #2019-04-04|2366.45 #2019-04-05|2378.77 #2019-04-08|2378.83 #2019-04-09|2377.84 #2019-04-10|2416.17 #2019-04-11|2426.44 #2019-04-12|2431.61 #2019-04-15|2443.98 #2019-04-16|2425.96 #2019-04-17|2390.13 #2019-04-18|2390.07 #2019-04-19| . #2019-04-22|2439.37 #2019-04-23|2478.47 #2019-04-24|2490.70 #2019-04-25|2502.02 #2019-04-26|2521.01 #2019-04-29|2532.82 #2019-04-30|2545.06 #2019-05-01|2503.31 #2019-05-02|2489.83 #2019-05-03|2526.40 #2019-05-06|2524.11 #2019-05-07|2463.48 #2019-05-08|2470.48 #2019-05-09|2479.69 #2019-05-10|2492.59 #2019-05-13|2369.93 #2019-05-14|2439.32 #2019-05-15|2476.20 #2019-05-16|2546.18 #2019-05-17|2514.17 #2019-05-20|2469.61 #2019-05-21|2509.45 #2019-05-22|2505.74 #2019-05-23|2429.98 #2019-05-24|2451.00 #2019-05-27| . #2019-05-28|2451.29 #2019-05-29|2417.10 #2019-05-30|2424.49 #2019-05-31|2369.64 #2019-06-03|2251.39 #2019-06-04|2328.18 #2019-06-05|2355.79 #2019-06-06|2353.27 #2019-06-07|2378.20 #2019-06-10|2436.15 #2019-06-11|2393.95 #2019-06-12|2395.06 #2019-06-13|2405.46 #2019-06-14|2369.32 #2019-06-17|2382.22 #2019-06-18|2409.37 #2019-06-19|2453.85 #2019-06-20|2481.85 #2019-06-21|2450.97 #2019-06-24|2408.83 #2019-06-25|2353.15 #2019-06-26|2356.21 #2019-06-27|2392.82 #2019-06-28|2401.71 #2019-07-01|2427.89 #2019-07-02|2444.61 #2019-07-03|2474.97 #2019-07-04| . #2019-07-05|2477.90 #2019-07-08|2464.72 #2019-07-09|2481.00 #2019-07-10|2496.43 #2019-07-11|2509.86 #2019-07-12|2517.03 #2019-07-15|2527.69 #2019-07-16|2498.02 #2019-07-17|2514.70 #2019-07-18|2517.82 #2019-07-19|2490.11 #2019-07-22|2510.00 #2019-07-23|2496.03 #2019-07-24|2539.03 #2019-07-25|2501.75 #2019-07-26|2539.46 #2019-07-29|2491.69 #2019-07-30|2499.17 #2019-07-31|2471.82 #2019-08-01|2457.15 #2019-08-02|2396.03 #2019-08-05|2275.63 #2019-08-06|2288.94 #2019-08-07|2287.52 #2019-08-08|2378.67 #2019-08-09|2352.28 #2019-08-12|2315.19 #2019-08-13|2346.37 #2019-08-14|2264.02 #2019-08-15|2261.50 #2019-08-16|2299.77 #2019-08-19|2313.25 #2019-08-20|2313.88 #2019-08-21|2362.70 #2019-08-22|2362.27 #2019-08-23|2325.47 #2019-08-26|2347.65 #2019-08-27|2338.62 #2019-08-28|2320.43 #2019-08-29|2366.55 #2019-08-30|2365.06 #2019-09-02| . #2019-09-03|2331.74 #2019-09-04|2371.03 #2019-09-05|2407.38 #2019-09-06|2419.22 #2019-09-09|2349.85 #2019-09-10|2330.15 #2019-09-11|2348.69 #2019-09-12|2359.51 #2019-09-13|2329.53 #2019-09-16|2346.71 #2019-09-17|2369.75 #2019-09-18|2367.06 #2019-09-19|2382.76 #2019-09-20|2380.76 #2019-09-23|2378.93 #2019-09-24|2316.58 #2019-09-25|2328.26 #2019-09-26|2322.33 #2019-09-27|2257.14 #2019-09-30|2290.69 #2019-10-01|2270.30 #2019-10-02|2236.76 #2019-10-03|2292.09 #2019-10-04|2345.41 #2019-10-07|2377.17 #2019-10-08|2316.17 #2019-10-09|2354.59 #2019-10-10|2349.34 #2019-10-11|2391.15 #2019-10-14|2400.87 #2019-10-15|2400.88 #2019-10-16|2334.80 #2019-10-17|2327.58 #2019-10-18|2266.03 #2019-10-21|2275.02 #2019-10-22|2223.39 #2019-10-23|2225.51 #2019-10-24|2300.32 #2019-10-25|2311.93 #2019-10-28|2329.67 #2019-10-29|2327.94 #2019-10-30|2368.87 #2019-10-31|2336.28 #2019-11-01|2385.13 #2019-11-04|2377.47 #2019-11-05|2372.05 #2019-11-06|2350.98 #2019-11-07|2342.66 #2019-11-08|2362.75 #2019-11-11|2367.22 #2019-11-12|2381.83 #2019-11-13|2382.79 #2019-11-14|2389.12 #2019-11-15|2423.79 #2019-11-18|2431.93 #2019-11-19|2465.70 #2019-11-20|2475.76 #2019-11-21|2470.37 #2019-11-22|2477.77 #2019-11-25|2506.07 #2019-11-26|2523.74 #2019-11-27|2519.20 #2019-11-28|2519.20 #2019-11-29|2507.07 #2019-12-02|2446.96 #2019-12-03|2456.03 #2019-12-04|2448.42 #2019-12-05|2445.51 #2019-12-06|2450.87 #2019-12-09|2435.98 #2019-12-10|2411.73 #2019-12-11|2387.79 #2019-12-12|2374.12 #2019-12-13|2397.72 #2019-12-16|2426.75 #2019-12-17|2419.02 #2019-12-18|2428.65 #2019-12-19|2444.93 #2019-12-20|2460.12 #2019-12-23|2463.09 #2019-12-24|2464.55 #2019-12-25| . #2019-12-26|2480.33 #2019-12-27|2475.72 #2019-12-30|2454.44 #2019-12-31|2467.84 #2020-01-01| . #2020-01-02|2522.62 #2020-01-03|2516.70 #2020-01-06|2548.91 #2020-01-07|2549.23 #2020-01-08|2573.35 #2020-01-09|2605.57 #2020-01-10|2593.48 #2020-01-13|2625.43 #2020-01-14|2618.10 #2020-01-15|2637.29 #2020-01-16|2656.81 #2020-01-17|2646.40 #2020-01-20| . #2020-01-21|2647.36 #2020-01-22|2660.90 #2020-01-23|2668.79 #2020-01-24|2662.01 #2020-01-27|2618.68 #2020-01-28|2659.97 #2020-01-29|2672.21 #2020-01-30|2688.95 #2020-01-31|2643.35 #2020-02-03|2674.58 #2020-02-04|2750.30 #2020-02-05|2679.62 #2020-02-06|2695.46 #2020-02-07|2690.64 #2020-02-10|2739.35 #2020-02-11|2751.34 #2020-02-12|2779.94 #2020-02-13|2804.17 #2020-02-14|2837.30 #2020-02-17| . #2020-02-18|2839.02 #2020-02-19|2850.17 #2020-02-20|2823.29 #2020-02-21|2773.24 #2020-02-24|2695.55 #2020-02-25|2620.70 #2020-02-26|2619.40 #2020-02-27|2533.73 #2020-02-28|2547.89 #2020-03-02|2597.25 #2020-03-03|2503.56 #2020-03-04|2587.77 #2020-03-05|2508.86 #2020-03-06|2414.65 #2020-03-09|2205.47 #2020-03-10|2292.48 #2020-03-11|2158.53 #2020-03-12|1980.47 #2020-03-13|2100.94 #2020-03-16|1839.60 #2020-03-17|1943.98 #2020-03-18|1850.25 #2020-03-19|1964.92 #2020-03-20|1930.39 #2020-03-23|1931.34 #2020-03-24|2107.71 #2020-03-25|2116.39 #2020-03-26|2218.62 #2020-03-27|2145.25 #2020-03-30|2192.66 #2020-03-31|2138.63 #2020-04-01|2025.19 #2020-04-02|2012.08 #2020-04-03|1969.57 #2020-04-06|2133.02 #2020-04-07|2119.51 #2020-04-08|2216.77 #2020-04-09|2250.37 #2020-04-10|2250.37 #2020-04-13|2241.43 #2020-04-14|2337.56 #2020-04-15|2312.76 #2020-04-16|2344.24 #2020-04-17|2413.94 #2020-04-20|2431.50 #2020-04-21|2313.13 #2020-04-22|2385.99 #2020-04-23|2371.01 #2020-04-24|2415.96 #2020-04-27|2484.04 #2020-04-28|2450.99 #2020-04-29|2556.10 #2020-04-30|2551.31 #2020-05-01|2456.46 #2020-05-04|2503.28 #2020-05-05|2567.20 #2020-05-06|2606.72 #2020-05-07|2694.61 #2020-05-08|2703.35 #2020-05-11|2744.24 #2020-05-12|2679.39 #2020-05-13|2607.11 #2020-05-14|2635.09 #2020-05-15|2669.54 #2020-05-18|2698.62 #2020-05-19|2723.86 #2020-05-20|2771.71 #2020-05-21|2765.99 #2020-05-22|2825.44 #2020-05-25|2825.44 #2020-05-26|2814.39 #2020-05-27|2804.25 #2020-05-28|2836.21 #2020-05-29|2940.96 #2020-06-01|3028.77 #2020-06-02|3007.41 #2020-06-03|3016.86 #2020-06-04|2907.86 #2020-06-05|2913.27 #2020-06-08|2973.49 #2020-06-09|2936.25 #2020-06-10|2948.27 #2020-06-11|2797.02 #2020-06-12|2834.51 #2020-06-15|2908.47 #2020-06-16|2973.31 #2020-06-17|2980.87 #2020-06-18|3011.65 #2020-06-19|3017.60 #2020-06-22|3083.11 #2020-06-23|3083.73 #2020-06-24|3043.67 #2020-06-25|3102.47 #2020-06-26|3088.65 #2020-06-29|3073.51 #2020-06-30|3124.81 #2020-07-01|3187.77 #2020-07-02|3186.74 #2020-07-03| . #2020-07-06|3181.22 #2020-07-07|3160.59 #2020-07-08|3261.59 #2020-07-09|3302.75 #2020-07-10|3251.38 #2020-07-13|3064.02 #2020-07-14|3084.05 #2020-07-15|3100.48 #2020-07-16|3100.49 #2020-07-17|3148.96 #2020-07-20|3270.11 #2020-07-21|3248.77 #2020-07-22|3254.20 #2020-07-23|3188.51 #2020-07-24|3149.89 #2020-07-27|3205.01 #2020-07-28|3178.57 #2020-07-29|3282.07 #2020-07-30|3289.18 #2020-07-31|3286.75 #2020-08-03|3340.65 #2020-08-04|3326.99 #2020-08-05|3342.23 #2020-08-06|3317.93 #2020-08-07|3170.04 #2020-08-10|3105.13 #2020-08-11|3079.93 #2020-08-12|3096.43 #2020-08-13|3175.11 #2020-08-14|3162.25 #2020-08-17|3220.91 #2020-08-18|3244.95 #2020-08-19|3235.51 #2020-08-20|3290.56 #2020-08-21|3263.88 #2020-08-24|3262.75 #2020-08-25|3288.85 #2020-08-26|3411.18 #2020-08-27|3397.36 #2020-08-28|3454.66 #2020-08-31|3483.83 #2020-09-01|3641.02 #2020-09-02|3630.70 #2020-09-03|3421.76 #2020-09-04|3317.40 #2020-09-07| . #2020-09-08|3252.43 #2020-09-09|3303.44 #2020-09-10|3257.59 #2020-09-11|3209.17 #2020-09-14|3263.43 #2020-09-15|3315.06 #2020-09-16|3298.42 #2020-09-17|3251.05 #2020-09-18|3265.57 #2020-09-21|3315.07 #2020-09-22|3355.56 #2020-09-23|3274.45 #2020-09-24|3252.69 #2020-09-25|3352.51 #2020-09-28|3390.32 #2020-09-29|3380.27 #2020-09-30|3366.77 #2020-10-01|3430.26 #2020-10-02|3370.36 #2020-10-05|3426.44 #2020-10-06|3477.26 #2020-10-07|3555.51 #2020-10-08|3570.15 #2020-10-09|3659.44 #2020-10-12|3688.64 #2020-10-13|3699.75 #2020-10-14|3671.61 #2020-10-15|3683.85 #2020-10-16|3685.01 #2020-10-19|3656.93 #2020-10-20|3625.85 #2020-10-21|3582.14 #2020-10-22|3581.78 #2020-10-23|3605.82 #2020-10-26|3502.10 #2020-10-27|3513.84 #2020-10-28|3413.69 #2020-10-29|3421.41 #2020-10-30|3368.02 #2020-11-02|3332.13 #2020-11-03|3432.36 #2020-11-04|3608.49 #2020-11-05|3694.08 #2020-11-06|3697.75 #2020-11-09|3564.22 #2020-11-10|3514.47 #2020-11-11|3593.96 #2020-11-12|3589.73 #2020-11-13|3594.76 #2020-11-16|3588.24 #2020-11-17|3638.46 #2020-11-18|3626.78 #2020-11-19|3738.02 #2020-11-20|3784.29 #2020-11-23|3812.94 #2020-11-24|3772.28 #2020-11-25|3911.98 #2020-11-26|3911.98 #2020-11-27|3976.25 #2020-11-30|4025.31 #2020-12-01|4004.76 #2020-12-02|3976.31 #2020-12-03|4029.53 #2020-12-04|4063.59 #2020-12-07|4060.76 #2020-12-08|4101.30 #2020-12-09|4027.32 #2020-12-10|4135.44 #2020-12-11|4181.88 #2020-12-14|4182.82 #2020-12-15|4185.93 #2020-12-16|4212.31 #2020-12-17|4317.60 #2020-12-18|4359.76 #2020-12-21|4411.51 #2020-12-22|4503.90 #2020-12-23|4452.70 #2020-12-24|4450.78 #2020-12-25|4450.78 #2020-12-28|4360.82 #2020-12-29|4319.13 #2020-12-30|4348.45 #2020-12-31|4335.92 #2021-01-01|4335.92 #2021-01-04|4258.25 #2021-01-05|4277.31 #2021-01-06|4201.15 #2021-01-07|4347.66 #2021-01-08|4415.10 #2021-01-11|4409.71 #2021-01-12|4432.46 #2021-01-13|4381.12 #2021-01-14|4387.06 #2021-01-15|4363.13 #2021-01-18|4363.13 #2021-01-19|4421.87 #2021-01-20|4484.20 #2021-01-21|4478.49 #2021-01-22|4490.91 #2021-01-25|4430.10 #2021-01-26|4362.83 #2021-01-27|4229.57 #2021-01-28|4351.16 #2021-01-29|4299.13 #2021-02-01|4368.70 #2021-02-02|4493.13 #2021-02-03|4499.58 #2021-02-04|4565.37 #2021-02-05|4639.13 #2021-02-08|4663.33 #2021-02-09|4685.20 #2021-02-10|4653.45 #2021-02-11|4676.80 #2021-02-12|4744.12 #2021-02-15|4744.12 #2021-02-16|4707.85 #2021-02-17|4665.52 #2021-02-18|4659.44 #2021-02-19|4724.82 #2021-02-22|4558.31 #2021-02-23|4480.26 #2021-02-24|4529.82 #2021-02-25|4347.83 #2021-02-26|4374.63 #2021-03-01|4505.31 #2021-03-02|4403.43 #2021-03-03|4230.18 #2021-03-04|4084.20 #2021-03-05|4061.32 #2021-03-08|3905.88 #2021-03-09|4076.09 #2021-03-10|4049.71 #2021-03-11|4217.40 #2021-03-12|4189.65 #2021-03-15|4229.53 #2021-03-16|4205.86 #2021-03-17|4179.46 #2021-03-18|3997.00 #2021-03-19|4063.51 #2021-03-22|4115.61 #2021-03-23|4080.99 #2021-03-24|3942.85 #2021-03-25|3948.14 #2021-03-26|4014.56 #2021-03-29|3927.20 #2021-03-30|3916.44 #2021-03-31|4014.46 #2021-04-01|4124.54 #2021-04-02|4124.54 #2021-04-05|4134.47 #2021-04-06|4166.63 #2021-04-07|4116.78 #2021-04-08|4186.74 #2021-04-09|4175.89 #2021-04-12|4224.59 #2021-04-13|4280.77 #2021-04-14|4252.43 #2021-04-15|4315.33 #2021-04-16|4287.76 #2021-04-19|4215.30 #2021-04-20|4164.93 #2021-04-21|4201.79 #2021-04-22|4210.09 #2021-04-23|4258.32 #2021-04-26|4376.17 #2021-04-27|4350.61 #2021-04-28|4355.54 #2021-04-29|4256.21 #2021-04-30|4204.58 #2021-05-03|4144.48 #2021-05-04|4063.01 #2021-05-05|4027.20 #2021-05-06|3985.22 #2021-05-07|4009.34 #2021-05-10|3945.33 #2021-05-11|4008.89 #2021-05-12|3930.94 #2021-05-13|3918.99 #2021-05-14|4021.90 #2021-05-17|3985.56 #2021-05-18|4010.82 #2021-05-19|3989.79 #2021-05-20|4069.38 #2021-05-21|4061.99 #2021-05-24|4115.64 #2021-05-25|4105.80 #2021-05-26|4142.55 #2021-05-27|4158.53 #2021-05-28|4141.51 #2021-05-31|4141.51 #2021-06-01|4140.42 #2021-06-02|4152.84 #2021-06-03|4126.47 #2021-06-04|4172.97 #2021-06-07|4205.68 #2021-06-08|4249.13 #2021-06-09|4247.10 #2021-06-10|4315.83 #2021-06-11|4356.19 #2021-06-14|4390.44 #2021-06-15|4342.36 #2021-06-16|4354.29 #2021-06-17|4430.05 #2021-06-18|4419.78 #2021-06-21|4448.79 #2021-06-22|4480.29 #2021-06-23|4490.02 #2021-06-24|4515.80 #2021-06-25|4536.10 #2021-06-28|4565.24 #2021-06-29|4583.36 #2021-06-30|4509.49 #2021-07-01|4514.92 #2021-07-02|4541.10 #2021-07-05|4541.10 #2021-07-06|4595.53 #2021-07-07|4581.80 #2021-07-08|4534.46 #2021-07-09|4576.52 #2021-07-12|4510.51 #2021-07-13|4475.19 #2021-07-14|4410.77 #2021-07-15|4350.78 #2021-07-16|4364.43 #2021-07-19|4374.89 #2021-07-20|4466.57 #2021-07-21|4511.32 #2021-07-22|4541.54 #2021-07-23|4575.18 #2021-07-26|4585.85 #2021-07-27|4518.28 #2021-07-28|4571.41 #2021-07-29|4545.85 #2021-07-30|4528.89 #2021-08-02|4519.32 #2021-08-03|4509.47 #2021-08-04|4532.46 #2021-08-05|4556.87 #2021-08-06|4524.75 #2021-08-09|4533.23 #2021-08-10|4457.44 #2021-08-11|4460.44 #2021-08-12|4454.60 #2021-08-13|4454.37 #2021-08-16|4400.84 #2021-08-17|4370.16 #2021-08-18|4350.53 #2021-08-19|4331.18 #2021-08-20|4381.66 #2021-08-23|4449.87 #2021-08-24|4493.44 #2021-08-25|4504.10 #2021-08-26|4475.14 #2021-08-27|4534.96 #2021-08-30|4558.62 #2021-08-31|4521.55 #2021-09-01|4566.28 #2021-09-02|4613.50 #2021-09-03|4679.69 #2021-09-06|4679.69 #2021-09-07|4640.04 #2021-09-08|4588.63 #2021-09-09|4581.05 #2021-09-10|4530.15 #2021-09-13|4508.31 #2021-09-14|4480.01 #2021-09-15|4509.15 #2021-09-16|4532.11 #2021-09-17|4510.77 #2021-09-20|4413.68 #2021-09-21|4425.42 #2021-09-22|4476.51 #2021-09-23|4542.22 #2021-09-24|4538.37 #2021-09-27|4486.78 #2021-09-28|4309.30 #2021-09-29|4284.44 #2021-09-30|4276.01 #2021-10-01|4334.77 #2021-10-04|4177.83 #2021-10-05|4226.72 #2021-10-06|4258.18 #2021-10-07|4323.79 #2021-10-08|4264.82 #2021-10-11|4236.44 #2021-10-12|4298.64 #2021-10-13|4407.12 #2021-10-14|4498.39 #2021-10-15|4489.57 #2021-10-18|4519.02 #2021-10-19|4584.16 #2021-10-20|4569.77 #2021-10-21|4622.54 #2021-10-22|4588.66 #2021-10-25|4597.07 #2021-10-26|4544.69 #2021-10-27|4463.04 #2021-10-28|4496.36 #2021-10-29|4468.94 #2021-11-01|4504.62 #2021-11-02|4518.71 #2021-11-03|4512.15 #2021-11-04|4499.46 #2021-11-05|4431.85 #2021-11-08|4482.32 #2021-11-09|4515.81 #2021-11-10|4351.65 #2021-11-11|4360.05 #2021-11-12|4405.08 #2021-11-15|4375.40 #2021-11-16|4412.80 #2021-11-17|4346.90 #2021-11-18|4262.32 #2021-11-19|4228.69 #2021-11-22|4087.27 #2021-11-23|3980.43 #2021-11-24|4019.54 #2021-11-25|4019.54 #2021-11-26|3965.28 #2021-11-29|4007.99 #2021-11-30|3917.49 #2021-12-01|3762.01 #2021-12-02|3801.68 #2021-12-03|3726.02 #2021-12-06|3779.19 #2021-12-07|3905.51 #2021-12-08|3978.30 #2021-12-09|3849.98 #2021-12-10|3795.26 #2021-12-13|3795.08 #2021-12-14|3737.90 #2021-12-15|3819.58 #2021-12-16|3732.04 #2021-12-17|3821.90 #2021-12-20|3763.63 #2021-12-21|3896.36 #2021-12-22|3912.99 #2021-12-23|3931.41 #2021-12-24|3931.41 #2021-12-27|3957.73 #2021-12-28|3914.32 #2021-12-29|3901.83 #2021-12-30|3934.78 #2021-12-31|3890.89 #2022-01-03|3893.20 #2022-01-04|3805.92 #2022-01-05|3619.50 #2022-01-06|3615.49 #2022-01-07|3560.38 #2022-01-10|3604.38 #2022-01-11|3686.24 #2022-01-12|3649.46 #2022-01-13|3499.07 #2022-01-14|3485.65 #2022-01-17|3485.65 #2022-01-18|3395.13 #2022-01-19|3389.18 #2022-01-20|3361.72 #2022-01-21|3270.62 #2022-01-24|3366.20 #2022-01-25|3219.34 #2022-01-26|3185.30 #2022-01-27|3142.74 #2022-01-28|3259.89 #2022-01-31|3415.31 #2022-02-01|3456.72 #2022-02-02|3388.68 #2022-02-03|3265.73 #2022-02-04|3369.15 #2022-02-07|3377.52 #2022-02-08|3421.11 #2022-02-09|3540.74 #2022-02-10|3511.23 #2022-02-11|3418.14 #2022-02-14|3405.61 #2022-02-15|3488.69 #2022-02-16|3421.74 #2022-02-17|3275.75 #2022-02-18|3213.30 #2022-02-21|3213.30 #2022-02-22|3154.00 #2022-02-23|3067.63 #2022-02-24|3236.46 #2022-02-25|3268.73 #2022-02-28|3311.17 #2022-03-01|3308.79 #2022-03-02|3345.90 #2022-03-03|3276.28 #2022-03-04|3206.63 #2022-03-07|3065.88 #2022-03-08|3059.64 #2022-03-09|3187.00 #2022-03-10|3130.57 #2022-03-11|3005.44 #2022-03-14|2909.80 #2022-03-15|2964.86 #2022-03-16|3078.91 #2022-03-17|3156.00 #2022-03-18|3273.83 #2022-03-21|3317.79 #2022-03-22|3396.97 #2022-03-23|3347.41 #2022-03-24|3383.98 #2022-03-25|3347.67 #2022-03-28|3371.69 #2022-03-29|3471.85 #2022-03-30|3405.85 #2022-03-31|3330.66 #2022-04-01|3365.39 #2022-04-04|3433.62 #2022-04-05|3370.14 #2022-04-06|3289.79 #2022-04-07|3309.31 #2022-04-08|3263.74 #2022-04-11|3282.38 #2022-04-12|3258.85 #2022-04-13|3329.21 #2022-04-14|3258.20 #2022-04-15|3258.20 #2022-04-18|3215.83 #2022-04-19|3307.70 #2022-04-20|3253.44 #2022-04-21|3171.10 #2022-04-22|3103.53 #2022-04-25|3164.74 #2022-04-26|3059.19 #2022-04-27|3042.65 #2022-04-28|3150.28 #2022-04-29|3093.54 #2022-05-02|3126.65 #2022-05-03|3095.92 #2022-05-04|3181.14 #2022-05-05|3003.49 #2022-05-06|2937.17 #2022-05-09|2784.31 #2022-05-10|2751.89 #2022-05-11|2657.63 #2022-05-12|2720.76 #2022-05-13|2854.43 #2022-05-16|2778.74 #2022-05-17|2825.72 #2022-05-18|2728.95 #2022-05-19|2794.92 #2022-05-20|2809.94 #2022-05-23|2802.98 #2022-05-24|2692.17 #2022-05-25|2766.84 #2022-05-26|2807.82 #2022-05-27|2923.75 #2022-05-30|2923.75 #2022-05-31|2851.06 #2022-06-01|2846.61 #2022-06-02|2975.95 #2022-06-03|2928.12 #2022-06-06|2918.18 #2022-06-07|2964.54 #2022-06-08|2928.60 #2022-06-09|2829.38 #2022-06-10|2711.11 #2022-06-13|2558.69 #2022-06-14|2526.78 #2022-06-15|2597.39 #2022-06-16|2481.03 #2022-06-17|2559.35 #2022-06-20|2559.35 #2022-06-21|2592.53 #2022-06-22|2614.66 #2022-06-23|2721.80 #2022-06-24|2860.97 #2022-06-27|2817.33 #2022-06-28|2719.08 #2022-06-29|2704.72 #2022-06-30|2638.66 #2022-07-01|2666.94 #2022-07-04|2666.94 #2022-07-05|2747.89 #2022-07-06|2715.23 #2022-07-07|2815.64 #2022-07-08|2810.33 #2022-07-11|2744.92 #2022-07-12|2673.04 #2022-07-13|2650.93 #2022-07-14|2604.99 #2022-07-15|2665.71 #2022-07-18|2659.73 #2022-07-19|2731.87 #2022-07-20|2858.43 #2022-07-21|2898.74 #2022-07-22|2825.89 #2022-07-25|2789.46 #2022-07-26|2716.19 #2022-07-27|2823.31 #2022-07-28|2855.79 #2022-07-29|2865.83 #2022-08-01|2868.76 #2022-08-02|2886.15 #2022-08-03|2993.30 #2022-08-04|3009.60 #2022-08-05|3000.22 #2022-08-08|3025.02 #2022-08-09|2970.00 #2022-08-10|3076.28 #2022-08-11|3015.63 #2022-08-12|3067.02 #2022-08-15|3069.58 #2022-08-16|3051.29 #2022-08-17|2991.21 #2022-08-18|2991.57 #2022-08-19|2915.92 #2022-08-22|2857.21 #2022-08-23|2834.37 #2022-08-24|2856.20 #2022-08-25|2904.70 #2022-08-26|2780.53 #2022-08-29|2757.08 #2022-08-30|2753.61 #2022-08-31|2733.40 #2022-09-01|2714.50 #2022-09-02|2709.42 #2022-09-05|2709.42 #2022-09-06|2682.16 #2022-09-07|2742.94 #2022-09-08|2783.96 #2022-09-09|2841.36 #2022-09-12|2877.80 #2022-09-13|2764.02 #2022-09-14|2757.53 #2022-09-15|2738.94 #2022-09-16|2681.94 #2022-09-19|2693.41 #2022-09-20|2633.46 #2022-09-21|2610.84 #2022-09-22|2538.04 #2022-09-23|2497.42 #2022-09-26|2478.02 #2022-09-27|2505.81 #2022-09-28|2574.89 #2022-09-29|2517.62 #2022-09-30|2486.54 #2022-10-03|2550.54 #2022-10-04|2673.79 #2022-10-05|2678.05 #2022-10-06|2674.94 #2022-10-07|2552.82 #2022-10-10|2461.55 #2022-10-11|2401.03 #2022-10-12|2392.32 #2022-10-13|2405.03 #2022-10-14|2332.58 #2022-10-17|2439.01 #2022-10-18|2502.01 #2022-10-19|2441.30 #2022-10-20|2451.82 #2022-10-21|2494.74 #2022-10-24|2500.20 #2022-10-25|2598.69 #2022-10-26|2543.08 #2022-10-27|2536.88 #2022-10-28|2572.75 #2022-10-31|2563.63 #2022-11-01|2543.00 #2022-11-02|2358.67 #2022-11-03|2344.92 #2022-11-04|2254.79 #2022-11-07|2256.18 #2022-11-08|2287.65 #2022-11-09|2229.17 #2022-11-10|2454.36 #2022-11-11|2557.60 #2022-11-14|2513.78 #2022-11-15|2584.22 #2022-11-16|2485.83 #2022-11-17|2421.65 #2022-11-18|2404.73 #2022-11-21|2371.00 #2022-11-22|2407.02 #2022-11-23|2469.47 #2022-11-24|2469.47 #2022-11-25|2471.56 #2022-11-28|2427.31 #2022-11-29|2400.40 #2022-11-30|2514.61 #2022-12-01|2577.87 #2022-12-02|2557.16 #2022-12-05|2445.91 #2022-12-06|2385.49 #2022-12-07|2387.43 #2022-12-08|2453.01 #2022-12-09|2459.85 #2022-12-12|2540.42 #2022-12-13|2582.16 #2022-12-14|2583.13 #2022-12-15|2477.49 #2022-12-16|2460.79 #2022-12-19|2401.00 #2022-12-20|2414.28 #2022-12-21|2453.21 #2022-12-22|2407.02 #2022-12-23|2398.28 #2022-12-26|2398.28 #2022-12-27|2376.12 #2022-12-28|2358.98 #2022-12-29|2451.14 #2022-12-30|2450.51 #2023-01-02|2450.51 #2023-01-03|2447.31 #2023-01-04|2469.31 #2023-01-05|2366.39 #2023-01-06|2392.00 #2023-01-09|2455.12 #2023-01-10|2467.59 #2023-01-11|2515.98 #2023-01-12|2521.20 #2023-01-13|2535.40 #2023-01-16|2535.40 #2023-01-17|2564.51 #2023-01-18|2521.92 #2023-01-19|2475.29 #2023-01-20|2558.90 #2023-01-23|2648.01 #2023-01-24|2621.01 #2023-01-25|2617.73 #2023-01-26|2662.75 #2023-01-27|2689.72 #2023-01-30|2635.14 #2023-01-31|2687.48 #2023-02-01|2782.87 #2023-02-02|2885.28 #2023-02-03|2791.85 #2023-02-06|2747.31 #2023-02-07|2813.85 #2023-02-08|2776.79 #2023-02-09|2776.23 #2023-02-10|2719.10 #2023-02-13|2762.08 #2023-02-14|2800.63 #2023-02-15|2860.78 #2023-02-16|2818.19 #2023-02-17|2791.66 #2023-02-20|2791.66 #2023-02-21|2715.03 #2023-02-22|2734.78 #2023-02-23|2730.38 #2023-02-24|2667.60 #2023-02-27|2652.49 #2023-02-28|2655.31 #2023-03-01|2626.06 #2023-03-02|2676.24 #2023-03-03|2729.13 #2023-03-06|2700.06 #2023-03-07|2672.05 #2023-03-08|2676.08 #2023-03-09|2597.81 #2023-03-10|2459.77 #2023-03-13|2474.75 #2023-03-14|2505.16 #2023-03-15|2501.22 #2023-03-16|2554.33 #2023-03-17|2534.43 #2023-03-20|2530.82 #2023-03-21|2604.67 #2023-03-22|2523.32 #2023-03-23|2551.15 #2023-03-24|2538.26 #2023-03-27|2546.62 #2023-03-28|2541.44 #2023-03-29|2597.53 #2023-03-30|2611.53 #2023-03-31|2701.46 #2023-04-03|2680.10 #2023-04-04|2671.11 #2023-04-05|2592.66 #2023-04-06|2606.95 #2023-04-07|2606.95 #2023-04-10|2619.02 #2023-04-11|2622.00 #2023-04-12|2607.04 #2023-04-13|2653.57 #2023-04-14|2644.28 #2023-04-17|2658.79 #2023-04-18|2662.30 #2023-04-19|2647.71 #2023-04-20|2607.88 #2023-04-21|2620.31 #2023-04-24|2580.18 #2023-04-25|2500.43 #2023-04-26|2534.73 #2023-04-27|2554.05 #2023-04-28|2557.46 #2023-05-01|2548.86 #2023-05-02|2497.21 #2023-05-03|2492.41 #2023-05-04|2500.54 #2023-05-05|2542.97 #2023-05-08|2580.19 #2023-05-09|2628.41 #2023-05-10|2663.80 #2023-05-11|2651.23 #2023-05-12|2621.48 #2023-05-15|2677.36 #2023-05-16|2652.07 #2023-05-17|2730.00 #2023-05-18|2802.02 #2023-05-19|2790.25 #2023-05-22|2854.88 #2023-05-23|2821.65 #2023-05-24|2815.24 #2023-05-25|2825.74 #2023-05-26|2883.55 #2023-05-29|2883.55 #2023-05-30|2937.81 #2023-05-31|2971.88 #2023-06-01|2988.68 #2023-06-02|3064.27 #2023-06-05|3106.42 #2023-06-06|3136.20 #2023-06-07|3044.10 #2023-06-08|3064.67 #2023-06-09|3058.81 #2023-06-12|3116.89 #2023-06-13|3149.49 #2023-06-14|3146.58 #2023-06-15|3219.56 #2023-06-16|3180.21 #2023-06-19|3180.21 #2023-06-20|3140.11 #2023-06-21|3060.51 #2023-06-22|3072.99 #2023-06-23|3044.26 #2023-06-26|3032.66 #2023-06-27|3107.47 #2023-06-28|3155.05 #2023-06-29|3162.55 #2023-06-30|3194.33 #2023-07-03|3189.04 #2023-07-04|3189.04 #2023-07-05|3174.50 #2023-07-06|3120.96 #2023-07-07|3119.42 #2023-07-10|3186.09 #2023-07-11|3242.14 #2023-07-12|3257.93 #2023-07-13|3338.40 #2023-07-14|3289.57 #2023-07-17|3355.90 #2023-07-18|3388.71 #2023-07-19|3388.92 #2023-07-20|3269.52 #2023-07-21|3247.28 #2023-07-24|3226.77 #2023-07-25|3256.08 #2023-07-26|3247.79 #2023-07-27|3204.98 #2023-07-28|3273.50 #2023-07-31|3370.70 #2023-08-01|3342.68 #2023-08-02|3211.72 #2023-08-03|3180.21 #2023-08-04|3157.14 #2023-08-07|3177.44 #2023-08-08|3097.28 #2023-08-09|3050.93 #2023-08-10|3069.02 #2023-08-11|3072.68 #2023-08-14|3096.67 #2023-08-15|3069.97 #2023-08-16|3048.83 #2023-08-17|2966.55 #2023-08-18|2991.23 #2023-08-21|3014.98 #2023-08-22|3024.87 #2023-08-23|3075.62 #2023-08-24|3019.35 #2023-08-25|3062.92 #2023-08-28|3070.11 #2023-08-29|3136.79 #2023-08-30|3173.76 #2023-08-31|3174.77 #2023-09-01|3248.11 #2023-09-04|3248.11 #2023-09-05|3242.63 #2023-09-06|3243.97 #2023-09-07|3240.49 #2023-09-08|3231.15 #2023-09-11|3262.30 #2023-09-12|3216.24 #2023-09-13|3183.10 #2023-09-14|3184.61 #2023-09-15|3148.12 #2023-09-18|3141.17 #2023-09-19|3116.41 #2023-09-20|3096.48 #2023-09-21|3080.14 #2023-09-22|3093.95 #2023-09-25|3096.82 #2023-09-26|3053.21 #2023-09-27|3081.33 #2023-09-28|3104.31 #2023-09-29|3119.46 #2023-10-02|3109.71 #2023-10-03|3046.23 #2023-10-04|3069.97 #2023-10-05|3054.20 #2023-10-06|3119.00 #2023-10-09|3131.75 #2023-10-10|3158.35 #2023-10-11|3168.78 #2023-10-12|3113.46 #2023-10-13|3067.88 #2023-10-16|3118.32 #2023-10-17|3151.11 #2023-10-18|3091.99 #2023-10-19|3058.02 #2023-10-20|2995.17 #2023-10-23|2965.94 #2023-10-24|3015.03 #2023-10-25|2924.78 #2023-10-26|2908.93 #2023-10-27|2889.25 #2023-10-30|2912.16 #2023-10-31|2932.47 #2023-11-01|2911.91 #2023-11-02|2948.89 #2023-11-03|3022.50 #2023-11-06|2990.96 #2023-11-07|3059.76 #2023-11-08|3039.11 #2023-11-09|2984.33 #2023-11-10|3065.40 #2023-11-13|3054.34 #2023-11-14|3167.87 #2023-11-15|3173.99 #2023-11-16|3141.21 #2023-11-17|3158.52 #2023-11-20|3192.83 #2023-11-21|3173.08 #2023-11-22|3176.48 #2023-11-23|3176.48 #2023-11-24|3189.42 #2023-11-27|3184.27 #2023-11-28|3207.41 #2023-11-29|3246.52 #2023-11-30|3246.63 #2023-12-01|3382.98 #2023-12-04|3383.56 #2023-12-05|3367.61 #2023-12-06|3354.49 #2023-12-07|3357.21 #2023-12-08|3395.96 #2023-12-11|3418.00 #2023-12-12|3423.90 #2023-12-13|3483.04 #2023-12-14|3526.23 #2023-12-15|3547.80 #2023-12-18|3562.91 #2023-12-19|3601.56 #2023-12-20|3524.33 #2023-12-21|3576.01 #2023-12-22|3591.94 #2023-12-25|3591.94 #2023-12-26|3626.59 #2023-12-27|3621.04 #2023-12-28|3621.94 #2023-12-29|3579.11 #2024-01-01|3579.11 #2024-01-02|3471.73 #2024-01-03|3387.55 #2024-01-04|3376.06 #2024-01-05|3382.11 #2024-01-08|3466.30 #2024-01-09|3444.01 #2024-01-10|3472.32 #2024-01-11|3500.94 #2024-01-12|3521.41 #2024-01-15|3521.41 #2024-01-16|3497.00 #2024-01-17|3482.68 #2024-01-18|3504.85 #2024-01-19|3555.62 #2024-01-22|3607.48 #2024-01-23|3614.26 #2024-01-24|3579.01 #2024-01-25|3565.06 #2024-01-26|3570.55 #2024-01-29|3663.66 #2024-01-30|3617.22 #2024-01-31|3550.75 #2024-02-01|3573.16 #2024-02-02|3576.66 #2024-02-05|3523.00 #2024-02-06|3530.29 #2024-02-07|3561.53 #2024-02-08|3602.67 #2024-02-09|3658.43 #2024-02-12|3637.47 #2024-02-13|3572.62 #2024-02-14|3654.86 #2024-02-15|3671.40 #2024-02-16|3624.46 #2024-02-19|3624.46 #2024-02-20|3562.92 #2024-02-21|3516.11 #2024-02-22|3565.07 #2024-02-23|3592.10 #2024-02-26|3605.62 #2024-02-27|3614.84 #2024-02-28|3616.95 #2024-02-29|3633.11 #2024-03-01|3651.69 #2024-03-04|3628.28 #2024-03-05|3513.22 #2024-03-06|3560.55 #2024-03-07|3612.99 #2024-03-08|3610.34 #2024-03-11|3613.82 #2024-03-12|3625.13 #2024-03-13|3619.01 #2024-03-14|3571.47 #2024-03-15|3533.76 #2024-03-18|3531.94 #2024-03-19|3529.92 #2024-03-20|3584.19 #2024-03-21|3617.47 #2024-03-22|3589.47 #2024-03-25|3638.81 #2024-03-26|3634.45 #2024-03-27|3646.78 #2024-03-28|3625.44 #2024-03-29|3625.44 #2024-04-01|3580.25 #2024-04-02|3529.56 #2024-04-03|3540.47 #2024-04-04|3521.02 #2024-04-05|3511.65 #2024-04-08|3552.41 #2024-04-09|3567.22 #2024-04-10|3522.69 #2024-04-11|3529.74 #2024-04-12|3464.30 #2024-04-15|3341.21 #2024-04-16|3331.40 #2024-04-17|3309.32 #2024-04-18|3302.36 #2024-04-19|3267.45 #2024-04-22|3325.92 #2024-04-23|3398.14 #2024-04-24|3381.22 #2024-04-25|3378.34 #2024-04-26|3429.46 #2024-04-29|3447.04 #2024-04-30|3335.71 #2024-05-01|3329.63 #2024-05-02|3363.70 #2024-05-03|3402.49 #2024-05-06|3459.35 #2024-05-07|3461.93 #2024-05-08|3404.48 #2024-05-09|3453.63 #2024-05-10|3466.22 #2024-05-13|3494.89 #2024-05-14|3527.02 #2024-05-15|3618.40 #2024-05-16|3595.11 #2024-05-17|3626.73 #2024-05-20|3665.69 #2024-05-21|3634.04 #2024-05-22|3603.53 #2024-05-23|3532.93 #2024-05-24|3560.45 #2024-05-27|3560.45 #2024-05-28|3519.26 #2024-05-29|3482.16 #2024-05-30|3319.85 #2024-05-31|3315.86 #2024-06-03|3299.41 #2024-06-04|3286.99 #2024-06-05|3346.69 #2024-06-06|3368.87 #2024-06-07|3321.44 #2024-06-10|3328.02 #2024-06-11|3311.21 #2024-06-12|3338.49 #2024-06-13|3264.19 #2024-06-14|3261.51 #2024-06-17|3258.20 #2024-06-18|3255.75 #2024-06-19|3255.75 #2024-06-20|3268.25 #2024-06-21|3320.29 #2024-06-24|3291.51 #2024-06-25|3316.36 #2024-06-26|3322.02 #2024-06-27|3393.58 #2024-06-28|3389.10 #2024-07-01|3399.23 #2024-07-02|3400.98 #2024-07-03|3403.63 #2024-07-04|3403.63 #2024-07-05|3413.56 #2024-07-08|3392.05 #2024-07-09|3332.71 #2024-07-10|3336.28 #2024-07-11|3373.11 #2024-07-12|3433.25 #2024-07-15|3489.55 #2024-07-16|3535.43 #2024-07-17|3477.73 #2024-07-18|3416.80 #2024-07-19|3467.14 #2024-07-22|3514.43 #2024-07-23|3524.74 #2024-07-24|3429.47 #2024-07-25|3467.13 #2024-07-26|3557.21 #2024-07-29|3538.94 #2024-07-30|3510.30 #2024-07-31|3533.95 #2024-08-01|3439.69 #2024-08-02|3354.55 #2024-08-05|3236.30 #2024-08-06|3262.07 #2024-08-07|3224.77 #2024-08-08|3338.87 #2024-08-09|3358.60 #2024-08-12|3318.08 #2024-08-13|3401.54 #2024-08-14|3406.12 #2024-08-15|3449.10 #2024-08-16|3464.74 #2024-08-19|3503.00 #2024-08-20|3486.21 #2024-08-21|3539.01 #2024-08-22|3513.16 #2024-08-23|3588.21 #2024-08-26|3597.51 #2024-08-27|3596.28 #2024-08-28|3540.24 #2024-08-29|3609.17 #2024-08-30|3592.72 #2024-09-02|3592.72 #2024-09-03|3487.99 #2024-09-04|3499.05 #2024-09-05|3478.75 #2024-09-06|3441.59 #2024-09-09|3494.62 #2024-09-10|3510.95 #2024-09-11|3566.98 #2024-09-12|3611.50 #2024-09-13|3679.67 #2024-09-16|3694.72 #2024-09-17|3709.61 #2024-09-18|3695.52 #2024-09-19|3768.53 #2024-09-20|3773.84 #2024-09-23|3795.49 #2024-09-24|3826.22 #2024-09-25|3802.11 #2024-09-26|3815.23 #2024-09-27|3813.42 #2024-09-30|3831.89 #2024-10-01|3766.78 #2024-10-02|3771.43 #2024-10-03|3780.10 #2024-10-04|3858.92 #2024-10-07|3820.06 #2024-10-08|3869.68 #2024-10-09|3938.69 #2024-10-10|3979.85 #2024-10-11|4007.78 #2024-10-14|4013.36 #2024-10-15|3988.05 #2024-10-16|3983.20 #2024-10-17|3977.80 #2024-10-18|3986.69 #2024-10-21|4008.73 #2024-10-22|3976.36 #2024-10-23|3945.05 #2024-10-24|3996.91 #2024-10-25|3988.03 #2024-10-28|4012.78 #2024-10-29|4082.01 #2024-10-30|4071.91 #2024-10-31|4077.24 #2024-11-01|4091.51 #2024-11-04|4075.96 #2024-11-05|4159.79 #2024-11-06|4293.75 #2024-11-07|4583.51 #2024-11-08|4743.89 #2024-11-11|4778.98 #2024-11-12|4817.64 #2024-11-13|4820.06 #2024-11-14|4765.42 #2024-11-15|4704.18 #2024-11-18|4709.00 #2024-11-19|4811.10 #2024-11-20|4840.35 #2024-11-21|4932.31 #2024-11-22|5090.46 #2024-11-25|5105.69 #2024-11-26|5113.65 #2024-11-27|5059.60 #2024-11-28|5059.60 #2024-11-29|5068.26 #2024-12-02|5082.52 #2024-12-03|5166.99 #2024-12-04|5273.56 #2024-12-05|5233.92 #2024-12-06|5351.69 #2024-12-09|5131.29 #2024-12-10|4946.39 #2024-12-11|5038.49 #2024-12-12|5033.05 #2024-12-13|4933.38 #2024-12-16|5019.88 #2024-12-17|4986.90 #2024-12-18|4750.58 #2024-12-19|4761.79 #2024-12-20|4881.39 #2024-12-23|4876.79 #2024-12-24|4897.59 #2024-12-25|4897.59 #2024-12-26|4905.53 #2024-12-27|4807.66 #2024-12-30|4764.26 #2024-12-31|4709.74 #2025-01-01|4709.74 #2025-01-02|4773.43 #2025-01-03|4860.09 #2025-01-06|4887.95 #2025-01-07|4738.67 #2025-01-08|4762.42 #2025-01-09|4762.42 #2025-01-10|4684.69 #2025-01-13|4657.27 #2025-01-14|4721.18 #2025-01-15|4812.94 #2025-01-16|4834.37 #2025-01-17|4845.82 #2025-01-20|4845.82 #2025-01-21|4893.78 #2025-01-22|4978.50 #2025-01-23|5015.24 #2025-01-24|5056.28 #2025-01-27|5036.92 #2025-01-28|5255.79 #2025-01-29|5156.53 #2025-01-30|5156.34 #2025-01-31|5177.10 #2025-02-03|5128.72 #2025-02-04|5200.26 #2025-02-05|5205.23 #2025-02-06|5206.45 #2025-02-07|5167.86 #2025-02-10|5234.53 #2025-02-11|5142.03 #2025-02-12|5169.31 #2025-02-13|5526.59 #2025-02-14|5609.61 #2025-02-17|5609.61 #2025-02-18|5598.96 #2025-02-19|5533.56 #2025-02-20|5326.43 #2025-02-21|5110.18 #2025-02-24|5072.02 #2025-02-25|4907.18 #2025-02-26|4795.75 #2025-02-27|4725.75 #2025-02-28|4799.08 #2025-03-03|4760.86 #2025-03-04|4701.56 #2025-03-05|4720.30 #2025-03-06|4337.87 #2025-03-07|4327.68 #2025-03-10|4082.43 #2025-03-11|4164.90 #2025-03-12|4254.18 #2025-03-13|4141.93 #2025-03-14|4329.84 #2025-03-17|4427.14 #2025-03-18|4313.13 #2025-03-19|4425.88 #2025-03-20|4430.47 #2025-03-21|4469.85 #2025-03-24|4577.74 #2025-03-25|4595.04 #2025-03-26|4526.93 #2025-03-27|4468.37 #2025-03-28|4344.94 #2025-03-31|4310.06 #2025-04-01|4354.93 #2025-04-02|4404.62 #2025-04-03|4122.27 #2025-04-04|3858.98 #2025-04-07|3848.76 #2025-04-08|3775.31 #2025-04-09|4214.10 #2025-04-10|4041.17 #2025-04-11|4081.79 #2025-04-14|4101.77 #2025-04-15|4147.12 #2025-04-16|4094.54 #2025-04-17|4084.37 #2025-04-18|4084.37 #2025-04-21|3946.23 #2025-04-22|4034.71 #2025-04-23|4171.87 #2025-04-24|4292.28 #2025-04-25|4304.65 #2025-04-28|4304.15 #2025-04-29|4351.45 #2025-04-30|4348.29 #2025-05-01|4336.17 #2025-05-02|4401.87 #2025-05-05|4411.61 #2025-05-06|4385.97 #2025-05-07|4446.54 #2025-05-08|4544.32 #2025-05-09|4565.26 #2025-05-12|4735.01 #2025-05-13|4805.13 #2025-05-14|4796.43 #2025-05-15|4788.61 #2025-05-16|4827.11 #2025-05-19|4794.32 #2025-05-20|4792.00 #2025-05-21|4667.40 #2025-05-22|4699.57 #2025-05-23|4647.88 #2025-05-26|4647.88 #2025-05-27|4714.27 #2025-05-28|4704.72 #2025-05-29|4689.12 #2025-05-30|4725.72 #2025-06-02|4723.54 #2025-06-03|4753.83 #2025-06-04|4840.50 #2025-06-05|4891.60 #2025-06-06|4844.75 #2025-06-09|4829.36 #2025-06-10|4791.59 #2025-06-11|4745.90 #2025-06-12|4740.60 #2025-06-13|4647.40 #2025-06-16|4710.95 #2025-06-17|4685.38 #2025-06-18|4662.31 #2025-06-19|4662.31 #2025-06-20|4628.66 #2025-06-23|4655.53 #2025-06-24|4736.91 #2025-06-25|4657.89 #2025-06-26|4703.00 #2025-06-27|4740.67 #2025-06-30|4786.39 #2025-07-01|4744.15 #2025-07-02|4728.34 #2025-07-03|4832.44 #2025-07-04|4832.44 #2025-07-07|4833.18 #2025-07-08|4831.24 #2025-07-09|4908.65 #2025-07-10|4779.02 #2025-07-11|4672.56 #2025-07-14|4736.18 #2025-07-15|4755.57 #2025-07-16|4800.59 #2025-07-17|4885.98 #2025-07-18|4934.24 #2025-07-21|4917.69 #2025-07-22|4948.96 #2025-07-23|4992.28 #2025-07-24|5004.94 #2025-07-25|5025.04 #2025-07-28|5047.01 #2025-07-29|5021.48 #2025-07-30|5010.03 #2025-07-31|4951.13 #2025-08-01|4778.73 #2025-08-04|4895.72 #2025-08-05|4857.30 #2025-08-06|4886.23 #2025-08-07|4766.44 #2025-08-08|4637.02 #2025-08-11|4539.94 #2025-08-12|4601.51 #2025-08-13|4711.63 #2025-08-14|4658.60 #2025-08-15|4715.45 #2025-08-18|4766.47 #2025-08-19|4722.65 #2025-08-20|4709.29 #2025-08-21|4705.37 #2025-08-22|4859.40 #2025-08-25|4815.13 #2025-08-26|4767.14 #2025-08-27|4967.48 #2025-08-28|5013.53 #2025-08-29|5008.77 #2025-09-01|5008.77 #2025-09-02|4950.53 #2025-09-03|4953.29 #2025-09-04|4964.53 #2025-09-05|5118.08 #2025-09-08|5187.08 #2025-09-09|5142.07 #2025-09-10|5089.21 #2025-09-11|5149.86 #2025-09-12|5102.29 #2025-09-15|5125.55 #2025-09-16|5090.73 #2025-09-17|5100.14 #2025-09-18|5138.99 #2025-09-19|5121.46 #2025-09-22|5100.20 #2025-09-23|5053.60 #2025-09-24|5008.11 #2025-09-25|4973.01 #2025-09-26|5013.41 #2025-09-29|5020.03 #2025-09-30|4872.59 #2025-10-01|4822.76 #2025-10-02|4873.59 #2025-10-03|4849.58 #2025-10-06|4877.40 #2025-10-07|4770.26 #2025-10-08|4869.24 #2025-10-09|4871.34 #2025-10-10|4717.23 #2025-10-13|4779.70 #2025-10-14|4765.09 #2025-10-15|4752.07 #2025-10-16|4691.62 #2025-10-17|4720.23 #2025-10-20|4813.43 #2025-10-21|4903.13 #2025-10-22|4839.74 #2025-10-23|4875.01 #2025-10-24|4906.13 #2025-10-27|4940.24 #2025-10-28|4874.33 #2025-10-29|4750.98 #2025-10-30|4766.34 #2025-10-31|4915.89 #2025-11-03|4908.01 #2025-11-04|4784.05 #2025-11-05|4814.86 #2025-11-06|4675.46 #2025-11-07|4711.63 #2025-11-10|4794.46 #2025-11-11|4785.63 #2025-11-12|4752.63 #2025-11-13|4644.08 #2025-11-14|4654.56 #2025-11-17|4514.68 #2025-11-18|4501.80 #2025-11-19|4481.18 #2025-11-20|4397.59 #2025-11-21|4425.17 #2025-11-24|4446.60 #2025-11-25|4558.77 #2025-11-26|4488.69 #2025-11-27|4488.69 #2025-11-28|4531.80 #2025-12-01|4516.67 #2025-12-02|4625.58 #2025-12-03|4679.53 #2025-12-04|4674.70 #2025-12-05|4759.87 #2025-12-08|4771.23 #2025-12-09|4761.27 #2025-12-10|4817.04 #2025-12-11|4822.15 #2025-12-12|4750.88 #2025-12-15|4664.24 #2025-12-16|4684.26 #2025-12-17|4695.97 #2025-12-18|4752.76 #2025-12-19|4794.75 #2025-12-22|4858.46 #2025-12-23|4794.04 #2025-12-24|4793.48 #2025-12-25|4793.48 #2025-12-26|4802.09 #2025-12-29|4770.12 #2025-12-30|4759.87 #2025-12-31|4710.56 #2026-01-01|4710.56 #2026-01-02|4550.53 #2026-01-05|4617.43 #2026-01-06|4696.67 #2026-01-07|4752.54 #2026-01-08|4656.34 #2026-01-09|4617.36 #2026-01-12|4649.57 #2026-01-13|4554.26 #2026-01-14|4453.55 #2026-01-15|4408.09 #2026-01-16|4337.58 #2026-01-19|4337.58 #2026-01-20|4231.68 #2026-01-21|4229.77 #2026-01-22|4346.79 #2026-01-23|4349.87 #2026-01-26|4450.08 #2026-01-27|4329.52 #2026-01-28|4309.59 #2026-01-29|4050.34 #2026-01-30|3951.87 #2026-02-02|3933.27 #2026-02-03|3638.69 #2026-02-04|3677.41 #2026-02-05|3582.85 #2026-02-06|3724.18 #2026-02-09|3816.03 #2026-02-10|3890.56 #2026-02-11|3693.03 #2026-02-12|3599.61 #2026-02-13|3694.91 #2026-02-16|3694.91 #2026-02-17|3625.43 #2026-02-18|3690.70 #2026-02-19|3657.04 #2026-02-20|3609.83 #2026-02-23|3405.03 #2026-02-24|3511.63 #2026-02-25|3585.31 #2026-02-26|3702.07 #2026-02-27|3632.06 #2026-03-02|3667.15 #2026-03-03|3636.73 #2026-03-04|3660.83 #2026-03-05|3738.61 #2026-03-06|3798.45 #2026-03-09|3766.38 #2026-03-10|3676.61 #2026-03-11|3644.88 #2026-03-12|3583.77 #2026-03-13|3583.01 #2026-03-16|3608.42 #2026-03-17|3651.17 #2026-03-18|3617.90 #2026-03-19|3612.99 #2026-03-20|3569.66 #2026-03-23|3617.68 #2026-03-24|3446.00 #2026-03-25|3429.17 #2026-03-26|3450.88 #2026-03-27|3334.80 #2026-03-30|3390.71 #2026-03-31|3474.48 #2026-04-01|3474.19 #2026-04-02|3531.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy