Table Data - Nasdaq US Mid Cap Consumer Digital Services Index
| Title | Nasdaq US Mid Cap Consumer Digital Services Index |
|---|---|
| Series ID | NASDAQNQUSM10101020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-03-31 |
| Last Updated | 2026-03-31 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSM10101020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 983.37 |
| 2014-03-25 | 972.86 |
| 2014-03-26 | 971.16 |
| 2014-03-27 | 967.57 |
| 2014-03-28 | 965.47 |
| 2014-03-31 | 974.06 |
| 2014-04-01 | 989.53 |
| 2014-04-02 | 975.06 |
| 2014-04-03 | 957.12 |
| 2014-04-04 | 935.79 |
| 2014-04-07 | 922.69 |
| 2014-04-08 | 939.35 |
| 2014-04-09 | 951.57 |
| 2014-04-10 | 917.95 |
| 2014-04-11 | 910.45 |
| 2014-04-14 | 904.76 |
| 2014-04-15 | 916.49 |
| 2014-04-16 | 935.55 |
| 2014-04-17 | 931.96 |
| 2014-04-18 | . |
| 2014-04-21 | 930.15 |
| 2014-04-22 | 930.65 |
| 2014-04-23 | 920.42 |
| 2014-04-24 | 914.64 |
| 2014-04-25 | 887.37 |
| 2014-04-28 | 871.72 |
| 2014-04-29 | 897.16 |
| 2014-04-30 | 900.83 |
| 2014-05-01 | 912.70 |
| 2014-05-02 | 897.74 |
| 2014-05-05 | 902.59 |
| 2014-05-06 | 883.81 |
| 2014-05-07 | 840.43 |
| 2014-05-08 | 850.82 |
| 2014-05-09 | 858.66 |
| 2014-05-12 | 873.51 |
| 2014-05-13 | 876.97 |
| 2014-05-14 | 874.63 |
| 2014-05-15 | 880.22 |
| 2014-05-16 | 900.57 |
| 2014-05-19 | 901.22 |
| 2014-05-20 | 884.52 |
| 2014-05-21 | 899.39 |
| 2014-05-22 | 894.23 |
| 2014-05-23 | 902.54 |
| 2014-05-26 | . |
| 2014-05-27 | 914.91 |
| 2014-05-28 | 912.95 |
| 2014-05-29 | 921.74 |
| 2014-05-30 | 918.01 |
| 2014-06-02 | 916.37 |
| 2014-06-03 | 919.48 |
| 2014-06-04 | 925.87 |
| 2014-06-05 | 932.39 |
| 2014-06-06 | 949.89 |
| 2014-06-09 | 964.12 |
| 2014-06-10 | 965.33 |
| 2014-06-11 | 971.75 |
| 2014-06-12 | 969.47 |
| 2014-06-13 | 971.79 |
| 2014-06-16 | 979.66 |
| 2014-06-17 | 984.39 |
| 2014-06-18 | 991.57 |
| 2014-06-19 | 993.90 |
| 2014-06-20 | 995.63 |
| 2014-06-23 | 1002.45 |
| 2014-06-24 | 1001.17 |
| 2014-06-25 | 997.71 |
| 2014-06-26 | 994.01 |
| 2014-06-27 | 982.48 |
| 2014-06-30 | 984.65 |
| 2014-07-01 | 996.58 |
| 2014-07-02 | 1004.22 |
| 2014-07-03 | 1007.90 |
| 2014-07-04 | . |
| 2014-07-07 | 999.48 |
| 2014-07-08 | 972.76 |
| 2014-07-09 | 975.16 |
| 2014-07-10 | 964.80 |
| 2014-07-11 | 954.05 |
| 2014-07-14 | 965.75 |
| 2014-07-15 | 956.41 |
| 2014-07-16 | 942.27 |
| 2014-07-17 | 931.97 |
| 2014-07-18 | 945.37 |
| 2014-07-21 | 936.12 |
| 2014-07-22 | 942.80 |
| 2014-07-23 | 941.52 |
| 2014-07-24 | 954.54 |
| 2014-07-25 | 948.20 |
| 2014-07-28 | 945.45 |
| 2014-07-29 | 943.02 |
| 2014-07-30 | 968.09 |
| 2014-07-31 | 941.12 |
| 2014-08-01 | 924.21 |
| 2014-08-04 | 930.78 |
| 2014-08-05 | 917.96 |
| 2014-08-06 | 922.74 |
| 2014-08-07 | 926.52 |
| 2014-08-08 | 936.55 |
| 2014-08-11 | 949.22 |
| 2014-08-12 | 931.70 |
| 2014-08-13 | 944.22 |
| 2014-08-14 | 959.13 |
| 2014-08-15 | 966.68 |
| 2014-08-18 | 980.48 |
| 2014-08-19 | 986.66 |
| 2014-08-20 | 987.84 |
| 2014-08-21 | 987.31 |
| 2014-08-22 | 986.05 |
| 2014-08-25 | 983.55 |
| 2014-08-26 | 988.76 |
| 2014-08-27 | 983.49 |
| 2014-08-28 | 981.21 |
| 2014-08-29 | 990.01 |
| 2014-09-01 | . |
| 2014-09-02 | 1004.79 |
| 2014-09-03 | 1002.23 |
| 2014-09-04 | 1011.38 |
| 2014-09-05 | 1020.21 |
| 2014-09-08 | 1036.78 |
| 2014-09-09 | 1024.66 |
| 2014-09-10 | 1024.83 |
| 2014-09-11 | 1030.23 |
| 2014-09-12 | 1025.99 |
| 2014-09-15 | 1014.36 |
| 2014-09-16 | 1022.50 |
| 2014-09-17 | 989.78 |
| 2014-09-18 | 1008.55 |
| 2014-09-19 | 986.61 |
| 2014-09-22 | 975.07 |
| 2014-09-23 | 971.56 |
| 2014-09-24 | 975.15 |
| 2014-09-25 | 972.61 |
| 2014-09-26 | 991.41 |
| 2014-09-29 | 988.57 |
| 2014-09-30 | 993.84 |
| 2014-10-01 | 981.54 |
| 2014-10-02 | 976.71 |
| 2014-10-03 | 982.86 |
| 2014-10-06 | 983.79 |
| 2014-10-07 | 977.38 |
| 2014-10-08 | 993.44 |
| 2014-10-09 | 971.23 |
| 2014-10-10 | 942.70 |
| 2014-10-13 | 918.64 |
| 2014-10-14 | 936.16 |
| 2014-10-15 | 932.52 |
| 2014-10-16 | 927.93 |
| 2014-10-17 | 938.42 |
| 2014-10-20 | 951.14 |
| 2014-10-21 | 968.37 |
| 2014-10-22 | 959.95 |
| 2014-10-23 | 981.74 |
| 2014-10-24 | 984.30 |
| 2014-10-27 | 990.88 |
| 2014-10-28 | 1016.85 |
| 2014-10-29 | 1020.81 |
| 2014-10-30 | 1033.87 |
| 2014-10-31 | 1049.45 |
| 2014-11-03 | 1051.34 |
| 2014-11-04 | 1046.34 |
| 2014-11-05 | 1029.90 |
| 2014-11-06 | 1019.68 |
| 2014-11-07 | 1023.27 |
| 2014-11-10 | 1036.41 |
| 2014-11-11 | 1085.38 |
| 2014-11-12 | 1090.69 |
| 2014-11-13 | 1097.35 |
| 2014-11-14 | 1098.91 |
| 2014-11-17 | 1097.71 |
| 2014-11-18 | 1085.56 |
| 2014-11-19 | 1081.29 |
| 2014-11-20 | 1102.12 |
| 2014-11-21 | 1108.40 |
| 2014-11-24 | 1126.09 |
| 2014-11-25 | 1129.58 |
| 2014-11-26 | 1124.30 |
| 2014-11-27 | . |
| 2014-11-28 | 1122.87 |
| 2014-12-01 | 1108.55 |
| 2014-12-02 | 1117.38 |
| 2014-12-03 | 1121.09 |
| 2014-12-04 | 1132.05 |
| 2014-12-05 | 1144.50 |
| 2014-12-08 | 1116.88 |
| 2014-12-09 | 1130.35 |
| 2014-12-10 | 1091.70 |
| 2014-12-11 | 1100.45 |
| 2014-12-12 | 1080.62 |
| 2014-12-15 | 1074.08 |
| 2014-12-16 | 1060.90 |
| 2014-12-17 | 1082.80 |
| 2014-12-18 | 1104.96 |
| 2014-12-19 | 1123.33 |
| 2014-12-22 | 1125.33 |
| 2014-12-23 | 1117.64 |
| 2014-12-24 | 1125.06 |
| 2014-12-25 | . |
| 2014-12-26 | 1127.77 |
| 2014-12-29 | 1125.24 |
| 2014-12-30 | 1115.64 |
| 2014-12-31 | 1104.56 |
| 2015-01-01 | . |
| 2015-01-02 | 1101.78 |
| 2015-01-05 | 1093.29 |
| 2015-01-06 | 1103.51 |
| 2015-01-07 | 1098.35 |
| 2015-01-08 | 1135.70 |
| 2015-01-09 | 1129.42 |
| 2015-01-12 | 1108.85 |
| 2015-01-13 | 1116.13 |
| 2015-01-14 | 1102.48 |
| 2015-01-15 | 1092.19 |
| 2015-01-16 | 1104.87 |
| 2015-01-19 | . |
| 2015-01-20 | 1107.51 |
| 2015-01-21 | 1112.32 |
| 2015-01-22 | 1133.55 |
| 2015-01-23 | 1144.03 |
| 2015-01-26 | 1145.28 |
| 2015-01-27 | 1119.95 |
| 2015-01-28 | 1076.18 |
| 2015-01-29 | 1075.21 |
| 2015-01-30 | 1069.16 |
| 2015-02-02 | 1084.55 |
| 2015-02-03 | 1107.77 |
| 2015-02-04 | 1081.46 |
| 2015-02-05 | 1089.88 |
| 2015-02-06 | 1093.40 |
| 2015-02-09 | 1096.33 |
| 2015-02-10 | 1112.82 |
| 2015-02-11 | 1089.58 |
| 2015-02-12 | 1112.85 |
| 2015-02-13 | 1128.81 |
| 2015-02-16 | . |
| 2015-02-17 | 1131.81 |
| 2015-02-18 | 1144.44 |
| 2015-02-19 | 1123.16 |
| 2015-02-20 | 1131.88 |
| 2015-02-23 | 1127.53 |
| 2015-02-24 | 1129.42 |
| 2015-02-25 | 1132.03 |
| 2015-02-26 | 1127.76 |
| 2015-02-27 | 1134.48 |
| 2015-03-02 | 1152.68 |
| 2015-03-03 | 1157.84 |
| 2015-03-04 | 1157.18 |
| 2015-03-05 | 1161.94 |
| 2015-03-06 | 1163.19 |
| 2015-03-09 | 1163.53 |
| 2015-03-10 | 1146.11 |
| 2015-03-11 | 1147.50 |
| 2015-03-12 | 1153.11 |
| 2015-03-13 | 1141.63 |
| 2015-03-16 | 1156.07 |
| 2015-03-17 | 1181.57 |
| 2015-03-18 | 1190.63 |
| 2015-03-19 | 1183.55 |
| 2015-03-20 | 1176.68 |
| 2015-03-23 | 1165.17 |
| 2015-03-24 | 1159.68 |
| 2015-03-25 | 1139.95 |
| 2015-03-26 | 1133.26 |
| 2015-03-27 | 1148.96 |
| 2015-03-30 | 1150.11 |
| 2015-03-31 | 1146.74 |
| 2015-04-01 | 1134.86 |
| 2015-04-02 | 1140.52 |
| 2015-04-03 | . |
| 2015-04-06 | 1147.59 |
| 2015-04-07 | 1154.90 |
| 2015-04-08 | 1178.37 |
| 2015-04-09 | 1171.29 |
| 2015-04-10 | 1186.11 |
| 2015-04-13 | 1185.41 |
| 2015-04-14 | 1181.80 |
| 2015-04-15 | 1189.79 |
| 2015-04-16 | 1192.32 |
| 2015-04-17 | 1172.99 |
| 2015-04-20 | 1181.30 |
| 2015-04-21 | 1192.59 |
| 2015-04-22 | 1204.57 |
| 2015-04-23 | 1197.45 |
| 2015-04-24 | 1211.03 |
| 2015-04-27 | 1209.82 |
| 2015-04-28 | 1207.18 |
| 2015-04-29 | 1208.53 |
| 2015-04-30 | 1184.35 |
| 2015-05-01 | 1198.65 |
| 2015-05-04 | 1203.38 |
| 2015-05-05 | 1200.48 |
| 2015-05-06 | 1197.97 |
| 2015-05-07 | 1200.46 |
| 2015-05-08 | 1230.74 |
| 2015-05-11 | 1215.50 |
| 2015-05-12 | 1198.11 |
| 2015-05-13 | 1175.68 |
| 2015-05-14 | 1190.52 |
| 2015-05-15 | 1191.74 |
| 2015-05-18 | 1187.11 |
| 2015-05-19 | 1180.72 |
| 2015-05-20 | 1180.95 |
| 2015-05-21 | 1186.44 |
| 2015-05-22 | 1186.05 |
| 2015-05-25 | . |
| 2015-05-26 | 1175.68 |
| 2015-05-27 | 1182.34 |
| 2015-05-28 | 1171.31 |
| 2015-05-29 | 1153.06 |
| 2015-06-01 | 1158.68 |
| 2015-06-02 | 1157.39 |
| 2015-06-03 | 1170.24 |
| 2015-06-04 | 1159.96 |
| 2015-06-05 | 1159.55 |
| 2015-06-08 | 1148.74 |
| 2015-06-09 | 1140.84 |
| 2015-06-10 | 1156.17 |
| 2015-06-11 | 1152.10 |
| 2015-06-12 | 1144.65 |
| 2015-06-15 | 1140.20 |
| 2015-06-16 | 1138.05 |
| 2015-06-17 | 1131.89 |
| 2015-06-18 | 1145.17 |
| 2015-06-19 | 1144.20 |
| 2015-06-22 | 1151.26 |
| 2015-06-23 | 1159.19 |
| 2015-06-24 | 1137.95 |
| 2015-06-25 | 1175.41 |
| 2015-06-26 | 1165.41 |
| 2015-06-29 | 1139.91 |
| 2015-06-30 | 1153.84 |
| 2015-07-01 | 1160.56 |
| 2015-07-02 | 1165.64 |
| 2015-07-03 | . |
| 2015-07-06 | 1148.90 |
| 2015-07-07 | 1153.01 |
| 2015-07-08 | 1135.67 |
| 2015-07-09 | 1137.59 |
| 2015-07-10 | 1142.92 |
| 2015-07-13 | 1174.89 |
| 2015-07-14 | 1222.06 |
| 2015-07-15 | 1173.97 |
| 2015-07-16 | 1171.85 |
| 2015-07-17 | 1184.57 |
| 2015-07-20 | 1185.95 |
| 2015-07-21 | 1175.26 |
| 2015-07-22 | 1166.27 |
| 2015-07-23 | 1156.76 |
| 2015-07-24 | 1143.54 |
| 2015-07-27 | 1122.20 |
| 2015-07-28 | 1120.48 |
| 2015-07-29 | 1101.62 |
| 2015-07-30 | 1104.71 |
| 2015-07-31 | 1092.15 |
| 2015-08-03 | 1083.83 |
| 2015-08-04 | 1083.98 |
| 2015-08-05 | 1074.20 |
| 2015-08-06 | 1033.96 |
| 2015-08-07 | 1043.05 |
| 2015-08-10 | 1046.82 |
| 2015-08-11 | 1005.38 |
| 2015-08-12 | 1015.86 |
| 2015-08-13 | 1005.21 |
| 2015-08-14 | 1019.95 |
| 2015-08-17 | 1026.39 |
| 2015-08-18 | 1028.06 |
| 2015-08-19 | 1031.29 |
| 2015-08-20 | 1005.40 |
| 2015-08-21 | 981.79 |
| 2015-08-24 | 947.16 |
| 2015-08-25 | 937.49 |
| 2015-08-26 | 995.22 |
| 2015-08-27 | 1004.90 |
| 2015-08-28 | 1007.16 |
| 2015-08-31 | 982.29 |
| 2015-09-01 | 964.19 |
| 2015-09-02 | 989.65 |
| 2015-09-03 | 993.93 |
| 2015-09-04 | 976.08 |
| 2015-09-07 | . |
| 2015-09-08 | 986.27 |
| 2015-09-09 | 979.39 |
| 2015-09-10 | 975.19 |
| 2015-09-11 | 978.32 |
| 2015-09-14 | 973.13 |
| 2015-09-15 | 994.27 |
| 2015-09-16 | 997.31 |
| 2015-09-17 | 987.71 |
| 2015-09-18 | 970.75 |
| 2015-09-21 | 967.49 |
| 2015-09-22 | 953.96 |
| 2015-09-23 | 950.64 |
| 2015-09-24 | 942.37 |
| 2015-09-25 | 938.17 |
| 2015-09-28 | 907.99 |
| 2015-09-29 | 896.94 |
| 2015-09-30 | 901.49 |
| 2015-10-01 | 890.40 |
| 2015-10-02 | 913.96 |
| 2015-10-05 | 950.14 |
| 2015-10-06 | 961.03 |
| 2015-10-07 | 987.31 |
| 2015-10-08 | 982.36 |
| 2015-10-09 | 985.78 |
| 2015-10-12 | 986.84 |
| 2015-10-13 | 983.44 |
| 2015-10-14 | 958.15 |
| 2015-10-15 | 957.97 |
| 2015-10-16 | 958.40 |
| 2015-10-19 | 963.39 |
| 2015-10-20 | 943.03 |
| 2015-10-21 | 918.82 |
| 2015-10-22 | 935.17 |
| 2015-10-23 | 943.49 |
| 2015-10-26 | 948.69 |
| 2015-10-27 | 930.49 |
| 2015-10-28 | 946.73 |
| 2015-10-29 | 951.80 |
| 2015-10-30 | 949.71 |
| 2015-11-02 | 966.94 |
| 2015-11-03 | 965.59 |
| 2015-11-04 | 962.86 |
| 2015-11-05 | 947.80 |
| 2015-11-06 | 972.61 |
| 2015-11-09 | 959.26 |
| 2015-11-10 | 990.87 |
| 2015-11-11 | 975.15 |
| 2015-11-12 | 971.02 |
| 2015-11-13 | 945.03 |
| 2015-11-16 | 953.12 |
| 2015-11-17 | 931.00 |
| 2015-11-18 | 948.41 |
| 2015-11-19 | 932.73 |
| 2015-11-20 | 949.60 |
| 2015-11-23 | 937.87 |
| 2015-11-24 | 936.62 |
| 2015-11-25 | 954.94 |
| 2015-11-26 | . |
| 2015-11-27 | 955.55 |
| 2015-11-30 | 962.19 |
| 2015-12-01 | 966.97 |
| 2015-12-02 | 971.70 |
| 2015-12-03 | 959.33 |
| 2015-12-04 | 951.67 |
| 2015-12-07 | 944.42 |
| 2015-12-08 | 938.50 |
| 2015-12-09 | 923.28 |
| 2015-12-10 | 923.81 |
| 2015-12-11 | 902.58 |
| 2015-12-14 | 899.06 |
| 2015-12-15 | 903.11 |
| 2015-12-16 | 919.56 |
| 2015-12-17 | 906.20 |
| 2015-12-18 | 897.63 |
| 2015-12-21 | 909.00 |
| 2015-12-22 | 921.77 |
| 2015-12-23 | 934.01 |
| 2015-12-24 | 934.88 |
| 2015-12-25 | . |
| 2015-12-28 | 935.16 |
| 2015-12-29 | 940.76 |
| 2015-12-30 | 930.78 |
| 2015-12-31 | 923.03 |
| 2016-01-01 | . |
| 2016-01-04 | 905.37 |
| 2016-01-05 | 909.55 |
| 2016-01-06 | 890.65 |
| 2016-01-07 | 856.89 |
| 2016-01-08 | 851.67 |
| 2016-01-11 | 842.32 |
| 2016-01-12 | 843.52 |
| 2016-01-13 | 803.12 |
| 2016-01-14 | 823.80 |
| 2016-01-15 | 797.43 |
| 2016-01-18 | . |
| 2016-01-19 | 774.14 |
| 2016-01-20 | 767.07 |
| 2016-01-21 | 767.42 |
| 2016-01-22 | 793.17 |
| 2016-01-25 | 772.94 |
| 2016-01-26 | 781.68 |
| 2016-01-27 | 764.90 |
| 2016-01-28 | 763.46 |
| 2016-01-29 | 788.72 |
| 2016-02-01 | 792.42 |
| 2016-02-02 | 772.42 |
| 2016-02-03 | 744.26 |
| 2016-02-04 | 747.95 |
| 2016-02-05 | 707.61 |
| 2016-02-08 | 676.35 |
| 2016-02-09 | 652.54 |
| 2016-02-10 | 657.40 |
| 2016-02-11 | 694.90 |
| 2016-02-12 | 702.21 |
| 2016-02-15 | . |
| 2016-02-16 | 724.73 |
| 2016-02-17 | 739.23 |
| 2016-02-18 | 750.97 |
| 2016-02-19 | 739.38 |
| 2016-02-22 | 753.53 |
| 2016-02-23 | 733.01 |
| 2016-02-24 | 734.09 |
| 2016-02-25 | 737.95 |
| 2016-02-26 | 754.17 |
| 2016-02-29 | 757.64 |
| 2016-03-01 | 776.89 |
| 2016-03-02 | 786.55 |
| 2016-03-03 | 793.04 |
| 2016-03-04 | 787.83 |
| 2016-03-07 | 780.92 |
| 2016-03-08 | 762.56 |
| 2016-03-09 | 754.65 |
| 2016-03-10 | 682.31 |
| 2016-03-11 | 706.89 |
| 2016-03-14 | 705.93 |
| 2016-03-15 | 691.23 |
| 2016-03-16 | 704.49 |
| 2016-03-17 | 714.21 |
| 2016-03-18 | 712.44 |
| 2016-03-21 | 720.47 |
| 2016-03-22 | 717.67 |
| 2016-03-23 | 701.33 |
| 2016-03-24 | 699.87 |
| 2016-03-25 | . |
| 2016-03-28 | 702.27 |
| 2016-03-29 | 711.53 |
| 2016-03-30 | 713.36 |
| 2016-03-31 | 722.42 |
| 2016-04-01 | 718.73 |
| 2016-04-04 | 719.81 |
| 2016-04-05 | 704.29 |
| 2016-04-06 | 726.05 |
| 2016-04-07 | 712.23 |
| 2016-04-08 | 712.29 |
| 2016-04-11 | 699.98 |
| 2016-04-12 | 695.87 |
| 2016-04-13 | 714.28 |
| 2016-04-14 | 711.76 |
| 2016-04-15 | 705.65 |
| 2016-04-18 | 714.29 |
| 2016-04-19 | 710.05 |
| 2016-04-20 | 714.62 |
| 2016-04-21 | 714.13 |
| 2016-04-22 | 715.85 |
| 2016-04-25 | 706.98 |
| 2016-04-26 | 717.29 |
| 2016-04-27 | 731.50 |
| 2016-04-28 | 715.13 |
| 2016-04-29 | 705.65 |
| 2016-05-02 | 711.35 |
| 2016-05-03 | 697.43 |
| 2016-05-04 | 703.77 |
| 2016-05-05 | 705.00 |
| 2016-05-06 | 718.18 |
| 2016-05-09 | 717.02 |
| 2016-05-10 | 741.72 |
| 2016-05-11 | 731.18 |
| 2016-05-12 | 726.84 |
| 2016-05-13 | 721.82 |
| 2016-05-16 | 729.88 |
| 2016-05-17 | 722.83 |
| 2016-05-18 | 724.38 |
| 2016-05-19 | 719.35 |
| 2016-05-20 | 737.27 |
| 2016-05-23 | 736.59 |
| 2016-05-24 | 755.32 |
| 2016-05-25 | 757.05 |
| 2016-05-26 | 764.02 |
| 2016-05-27 | 771.85 |
| 2016-05-30 | . |
| 2016-05-31 | 773.95 |
| 2016-06-01 | 773.87 |
| 2016-06-02 | 779.23 |
| 2016-06-03 | 768.46 |
| 2016-06-06 | 775.16 |
| 2016-06-07 | 777.30 |
| 2016-06-08 | 775.83 |
| 2016-06-09 | 781.30 |
| 2016-06-10 | 749.68 |
| 2016-06-13 | 742.26 |
| 2016-06-14 | 749.90 |
| 2016-06-15 | 751.20 |
| 2016-06-16 | 750.47 |
| 2016-06-17 | 745.73 |
| 2016-06-20 | 758.62 |
| 2016-06-21 | 762.00 |
| 2016-06-22 | 759.98 |
| 2016-06-23 | 783.05 |
| 2016-06-24 | 737.57 |
| 2016-06-27 | 699.85 |
| 2016-06-28 | 718.14 |
| 2016-06-29 | 734.43 |
| 2016-06-30 | 749.58 |
| 2016-07-01 | 747.91 |
| 2016-07-04 | . |
| 2016-07-05 | 732.11 |
| 2016-07-06 | 739.99 |
| 2016-07-07 | 742.87 |
| 2016-07-08 | 762.95 |
| 2016-07-11 | 769.17 |
| 2016-07-12 | 779.71 |
| 2016-07-13 | 781.29 |
| 2016-07-14 | 786.99 |
| 2016-07-15 | 784.66 |
| 2016-07-18 | 791.90 |
| 2016-07-19 | 790.49 |
| 2016-07-20 | 795.48 |
| 2016-07-21 | 785.76 |
| 2016-07-22 | 792.73 |
| 2016-07-25 | 792.47 |
| 2016-07-26 | 795.16 |
| 2016-07-27 | 747.87 |
| 2016-07-28 | 742.49 |
| 2016-07-29 | 745.70 |
| 2016-08-01 | 751.35 |
| 2016-08-02 | 740.09 |
| 2016-08-03 | 742.02 |
| 2016-08-04 | 760.79 |
| 2016-08-05 | 778.74 |
| 2016-08-08 | 772.72 |
| 2016-08-09 | 783.46 |
| 2016-08-10 | 790.06 |
| 2016-08-11 | 787.91 |
| 2016-08-12 | 786.82 |
| 2016-08-15 | 789.17 |
| 2016-08-16 | 782.44 |
| 2016-08-17 | 776.90 |
| 2016-08-18 | 777.60 |
| 2016-08-19 | 784.05 |
| 2016-08-22 | 781.48 |
| 2016-08-23 | 786.89 |
| 2016-08-24 | 787.43 |
| 2016-08-25 | 802.89 |
| 2016-08-26 | 813.33 |
| 2016-08-29 | 814.12 |
| 2016-08-30 | 815.20 |
| 2016-08-31 | 816.24 |
| 2016-09-01 | 819.39 |
| 2016-09-02 | 822.79 |
| 2016-09-05 | . |
| 2016-09-06 | 826.26 |
| 2016-09-07 | 818.81 |
| 2016-09-08 | 814.06 |
| 2016-09-09 | 797.42 |
| 2016-09-12 | 806.47 |
| 2016-09-13 | 795.37 |
| 2016-09-14 | 799.35 |
| 2016-09-15 | 801.19 |
| 2016-09-16 | 799.89 |
| 2016-09-19 | 797.27 |
| 2016-09-20 | 801.22 |
| 2016-09-21 | 812.63 |
| 2016-09-22 | 821.43 |
| 2016-09-23 | 818.37 |
| 2016-09-26 | 812.51 |
| 2016-09-27 | 822.50 |
| 2016-09-28 | 823.49 |
| 2016-09-29 | 818.62 |
| 2016-09-30 | 822.12 |
| 2016-10-03 | 825.74 |
| 2016-10-04 | 829.64 |
| 2016-10-05 | 839.73 |
| 2016-10-06 | 831.87 |
| 2016-10-07 | 828.36 |
| 2016-10-10 | 836.54 |
| 2016-10-11 | 820.68 |
| 2016-10-12 | 821.24 |
| 2016-10-13 | 816.68 |
| 2016-10-14 | 816.87 |
| 2016-10-17 | 823.91 |
| 2016-10-18 | 835.95 |
| 2016-10-19 | 844.93 |
| 2016-10-20 | 842.89 |
| 2016-10-21 | 859.50 |
| 2016-10-24 | 875.06 |
| 2016-10-25 | 876.52 |
| 2016-10-26 | 925.45 |
| 2016-10-27 | 928.45 |
| 2016-10-28 | 936.22 |
| 2016-10-31 | 931.40 |
| 2016-11-01 | 922.87 |
| 2016-11-02 | 903.45 |
| 2016-11-03 | 908.25 |
| 2016-11-04 | 902.54 |
| 2016-11-07 | 915.93 |
| 2016-11-08 | 917.60 |
| 2016-11-09 | 920.00 |
| 2016-11-10 | 916.90 |
| 2016-11-11 | 920.26 |
| 2016-11-14 | 920.73 |
| 2016-11-15 | 923.29 |
| 2016-11-16 | 927.65 |
| 2016-11-17 | 934.55 |
| 2016-11-18 | 934.87 |
| 2016-11-21 | 954.23 |
| 2016-11-22 | 956.36 |
| 2016-11-23 | 954.51 |
| 2016-11-24 | . |
| 2016-11-25 | 957.16 |
| 2016-11-28 | 952.59 |
| 2016-11-29 | 961.69 |
| 2016-11-30 | 948.12 |
| 2016-12-01 | 918.50 |
| 2016-12-02 | 923.10 |
| 2016-12-05 | 930.76 |
| 2016-12-06 | 942.63 |
| 2016-12-07 | 958.59 |
| 2016-12-08 | 960.96 |
| 2016-12-09 | 951.35 |
| 2016-12-12 | 938.45 |
| 2016-12-13 | 951.15 |
| 2016-12-14 | 965.13 |
| 2016-12-15 | 965.81 |
| 2016-12-16 | 962.10 |
| 2016-12-19 | 972.19 |
| 2016-12-20 | 981.05 |
| 2016-12-21 | 971.28 |
| 2016-12-22 | 964.09 |
| 2016-12-23 | 966.52 |
| 2016-12-26 | . |
| 2016-12-27 | 972.77 |
| 2016-12-28 | 965.51 |
| 2016-12-29 | 962.45 |
| 2016-12-30 | 957.41 |
| 2017-01-02 | . |
| 2017-01-03 | 973.42 |
| 2017-01-04 | 991.52 |
| 2017-01-05 | 1003.55 |
| 2017-01-06 | 1004.22 |
| 2017-01-09 | 1003.90 |
| 2017-01-10 | 1008.84 |
| 2017-01-11 | 1008.27 |
| 2017-01-12 | 1003.91 |
| 2017-01-13 | 1013.18 |
| 2017-01-16 | . |
| 2017-01-17 | 985.31 |
| 2017-01-18 | 989.02 |
| 2017-01-19 | 986.05 |
| 2017-01-20 | 984.40 |
| 2017-01-23 | 975.27 |
| 2017-01-24 | 982.56 |
| 2017-01-25 | 986.50 |
| 2017-01-26 | 978.13 |
| 2017-01-27 | 981.08 |
| 2017-01-30 | 975.80 |
| 2017-01-31 | 981.33 |
| 2017-02-01 | 979.95 |
| 2017-02-02 | 1000.55 |
| 2017-02-03 | 1010.70 |
| 2017-02-06 | 1013.14 |
| 2017-02-07 | 1027.45 |
| 2017-02-08 | 979.06 |
| 2017-02-09 | 986.02 |
| 2017-02-10 | 987.10 |
| 2017-02-13 | 984.74 |
| 2017-02-14 | 983.06 |
| 2017-02-15 | 985.91 |
| 2017-02-16 | 987.34 |
| 2017-02-17 | 1003.84 |
| 2017-02-20 | . |
| 2017-02-21 | 1012.36 |
| 2017-02-22 | 1012.78 |
| 2017-02-23 | 999.15 |
| 2017-02-24 | 1007.65 |
| 2017-02-27 | 1007.92 |
| 2017-02-28 | 999.11 |
| 2017-03-01 | 1010.79 |
| 2017-03-02 | 1007.69 |
| 2017-03-03 | 1007.33 |
| 2017-03-06 | 1003.45 |
| 2017-03-07 | 1008.60 |
| 2017-03-08 | 1016.24 |
| 2017-03-09 | 1021.00 |
| 2017-03-10 | 1025.28 |
| 2017-03-13 | 1035.10 |
| 2017-03-14 | 1026.66 |
| 2017-03-15 | 1036.46 |
| 2017-03-16 | 1035.27 |
| 2017-03-17 | 1039.65 |
| 2017-03-20 | 1043.81 |
| 2017-03-21 | 1022.13 |
| 2017-03-22 | 1031.07 |
| 2017-03-23 | 1030.45 |
| 2017-03-24 | 1038.87 |
| 2017-03-27 | 1045.72 |
| 2017-03-28 | 1053.11 |
| 2017-03-29 | 1054.05 |
| 2017-03-30 | 1052.40 |
| 2017-03-31 | 1045.94 |
| 2017-04-03 | 1042.83 |
| 2017-04-04 | 1055.36 |
| 2017-04-05 | 1048.31 |
| 2017-04-06 | 1051.58 |
| 2017-04-07 | 1044.50 |
| 2017-04-10 | 1048.28 |
| 2017-04-11 | 1049.82 |
| 2017-04-12 | 1042.27 |
| 2017-04-13 | 1041.46 |
| 2017-04-14 | . |
| 2017-04-17 | 1052.21 |
| 2017-04-18 | 1055.11 |
| 2017-04-19 | 1064.10 |
| 2017-04-20 | 1078.98 |
| 2017-04-21 | 1088.03 |
| 2017-04-24 | 1100.36 |
| 2017-04-25 | 1111.66 |
| 2017-04-26 | 1121.94 |
| 2017-04-27 | 1134.91 |
| 2017-04-28 | 1135.39 |
| 2017-05-01 | 1147.82 |
| 2017-05-02 | 1210.34 |
| 2017-05-03 | 1205.51 |
| 2017-05-04 | 1215.19 |
| 2017-05-05 | 1241.69 |
| 2017-05-08 | 1234.84 |
| 2017-05-09 | 1245.55 |
| 2017-05-10 | 1248.24 |
| 2017-05-11 | 1250.00 |
| 2017-05-12 | 1242.54 |
| 2017-05-15 | 1251.04 |
| 2017-05-16 | 1250.10 |
| 2017-05-17 | 1212.25 |
| 2017-05-18 | 1216.35 |
| 2017-05-19 | 1227.18 |
| 2017-05-22 | 1226.22 |
| 2017-05-23 | 1227.52 |
| 2017-05-24 | 1236.00 |
| 2017-05-25 | 1255.19 |
| 2017-05-26 | 1260.80 |
| 2017-05-29 | . |
| 2017-05-30 | 1261.02 |
| 2017-05-31 | 1262.95 |
| 2017-06-01 | 1277.39 |
| 2017-06-02 | 1294.65 |
| 2017-06-05 | 1291.13 |
| 2017-06-06 | 1292.14 |
| 2017-06-07 | 1285.91 |
| 2017-06-08 | 1300.15 |
| 2017-06-09 | 1253.82 |
| 2017-06-12 | 1246.49 |
| 2017-06-13 | 1258.38 |
| 2017-06-14 | 1258.76 |
| 2017-06-15 | 1255.54 |
| 2017-06-16 | 1260.47 |
| 2017-06-19 | 1294.53 |
| 2017-06-20 | 1279.38 |
| 2017-06-21 | 1300.61 |
| 2017-06-22 | 1305.14 |
| 2017-06-23 | 1317.66 |
| 2017-06-26 | 1302.49 |
| 2017-06-27 | 1271.02 |
| 2017-06-28 | 1290.68 |
| 2017-06-29 | 1257.72 |
| 2017-06-30 | 1256.39 |
| 2017-07-03 | 1244.08 |
| 2017-07-04 | . |
| 2017-07-05 | 1246.89 |
| 2017-07-06 | 1223.51 |
| 2017-07-07 | 1245.73 |
| 2017-07-10 | 1248.64 |
| 2017-07-11 | 1268.61 |
| 2017-07-12 | 1289.00 |
| 2017-07-13 | 1285.20 |
| 2017-07-14 | 1282.13 |
| 2017-07-17 | 1290.29 |
| 2017-07-18 | 1302.40 |
| 2017-07-19 | 1307.73 |
| 2017-07-20 | 1291.24 |
| 2017-07-21 | 1270.07 |
| 2017-07-24 | 1285.49 |
| 2017-07-25 | 1307.73 |
| 2017-07-26 | 1303.16 |
| 2017-07-27 | 1282.94 |
| 2017-07-28 | 1274.09 |
| 2017-07-31 | 1260.54 |
| 2017-08-01 | 1254.20 |
| 2017-08-02 | 1236.73 |
| 2017-08-03 | 1276.72 |
| 2017-08-04 | 1331.79 |
| 2017-08-07 | 1323.52 |
| 2017-08-08 | 1311.02 |
| 2017-08-09 | 1296.65 |
| 2017-08-10 | 1256.21 |
| 2017-08-11 | 1274.36 |
| 2017-08-14 | 1294.39 |
| 2017-08-15 | 1300.85 |
| 2017-08-16 | 1316.17 |
| 2017-08-17 | 1295.25 |
| 2017-08-18 | 1304.15 |
| 2017-08-21 | 1305.02 |
| 2017-08-22 | 1315.70 |
| 2017-08-23 | 1305.05 |
| 2017-08-24 | 1312.30 |
| 2017-08-25 | 1303.90 |
| 2017-08-28 | 1309.30 |
| 2017-08-29 | 1310.64 |
| 2017-08-30 | 1331.65 |
| 2017-08-31 | 1367.31 |
| 2017-09-01 | 1365.75 |
| 2017-09-04 | . |
| 2017-09-05 | 1359.49 |
| 2017-09-06 | 1359.68 |
| 2017-09-07 | 1364.95 |
| 2017-09-08 | 1357.24 |
| 2017-09-11 | 1382.12 |
| 2017-09-12 | 1385.87 |
| 2017-09-13 | 1373.97 |
| 2017-09-14 | 1361.17 |
| 2017-09-15 | 1368.72 |
| 2017-09-18 | 1374.78 |
| 2017-09-19 | 1367.30 |
| 2017-09-20 | 1365.26 |
| 2017-09-21 | 1354.61 |
| 2017-09-22 | 1371.55 |
| 2017-09-25 | 1330.13 |
| 2017-09-26 | 1347.82 |
| 2017-09-27 | 1366.03 |
| 2017-09-28 | 1375.60 |
| 2017-09-29 | 1386.56 |
| 2017-10-02 | 1408.83 |
| 2017-10-03 | 1410.06 |
| 2017-10-04 | 1409.74 |
| 2017-10-05 | 1408.50 |
| 2017-10-06 | 1423.26 |
| 2017-10-09 | 1419.08 |
| 2017-10-10 | 1416.24 |
| 2017-10-11 | 1462.18 |
| 2017-10-12 | 1471.84 |
| 2017-10-13 | 1474.53 |
| 2017-10-16 | 1454.13 |
| 2017-10-17 | 1456.34 |
| 2017-10-18 | 1449.28 |
| 2017-10-19 | 1439.19 |
| 2017-10-20 | 1453.18 |
| 2017-10-23 | 1433.54 |
| 2017-10-24 | 1430.60 |
| 2017-10-25 | 1428.30 |
| 2017-10-26 | 1431.84 |
| 2017-10-27 | 1467.96 |
| 2017-10-30 | 1473.40 |
| 2017-10-31 | 1476.21 |
| 2017-11-01 | 1454.06 |
| 2017-11-02 | 1428.96 |
| 2017-11-03 | 1484.19 |
| 2017-11-06 | 1486.05 |
| 2017-11-07 | 1497.86 |
| 2017-11-08 | 1458.19 |
| 2017-11-09 | 1429.75 |
| 2017-11-10 | 1450.01 |
| 2017-11-13 | 1441.82 |
| 2017-11-14 | 1454.95 |
| 2017-11-15 | 1447.65 |
| 2017-11-16 | 1469.09 |
| 2017-11-17 | 1491.05 |
| 2017-11-20 | 1488.03 |
| 2017-11-21 | 1498.23 |
| 2017-11-22 | 1505.31 |
| 2017-11-23 | . |
| 2017-11-24 | 1532.45 |
| 2017-11-27 | 1522.62 |
| 2017-11-28 | 1543.76 |
| 2017-11-29 | 1514.70 |
| 2017-11-30 | 1512.81 |
| 2017-12-01 | 1498.78 |
| 2017-12-04 | 1461.09 |
| 2017-12-05 | 1495.75 |
| 2017-12-06 | 1487.60 |
| 2017-12-07 | 1513.01 |
| 2017-12-08 | 1523.00 |
| 2017-12-11 | 1548.67 |
| 2017-12-12 | 1530.31 |
| 2017-12-13 | 1540.39 |
| 2017-12-14 | 1543.48 |
| 2017-12-15 | 1554.01 |
| 2017-12-18 | 1621.18 |
| 2017-12-19 | 1622.68 |
| 2017-12-20 | 1614.54 |
| 2017-12-21 | 1605.98 |
| 2017-12-22 | 1599.60 |
| 2017-12-25 | . |
| 2017-12-26 | 1588.84 |
| 2017-12-27 | 1588.05 |
| 2017-12-28 | 1590.21 |
| 2017-12-29 | 1573.78 |
| 2018-01-01 | . |
| 2018-01-02 | 1591.93 |
| 2018-01-03 | 1620.05 |
| 2018-01-04 | 1597.56 |
| 2018-01-05 | 1606.45 |
| 2018-01-08 | 1615.36 |
| 2018-01-09 | 1621.20 |
| 2018-01-10 | 1627.00 |
| 2018-01-11 | 1637.44 |
| 2018-01-12 | 1626.96 |
| 2018-01-15 | . |
| 2018-01-16 | 1589.17 |
| 2018-01-17 | 1617.81 |
| 2018-01-18 | 1627.56 |
| 2018-01-19 | 1643.92 |
#2018-01-22|1665.59
#2018-01-23|1678.56
#2018-01-24|1681.59
#2018-01-25|1678.01
#2018-01-26|1693.09
#2018-01-29|1681.07
#2018-01-30|1666.10
#2018-01-31|1682.13
#2018-02-01|1696.89
#2018-02-02|1673.07
#2018-02-05|1628.76
#2018-02-06|1651.88
#2018-02-07|1847.47
#2018-02-08|1744.62
#2018-02-09|1755.73
#2018-02-12|1780.13
#2018-02-13|1797.62
#2018-02-14|1868.41
#2018-02-15|1886.26
#2018-02-16|1822.70
#2018-02-19| .
#2018-02-20|1789.90
#2018-02-21|1765.61
#2018-02-22|1743.06
#2018-02-23|1780.78
#2018-02-26|1790.98
#2018-02-27|1756.19
#2018-02-28|1787.17
#2018-03-01|1778.44
#2018-03-02|1831.57
#2018-03-05|1860.81
#2018-03-06|1868.80
#2018-03-07|1885.12
#2018-03-08|1908.33
#2018-03-09|1933.28
#2018-03-12|1939.52
#2018-03-13|1895.03
#2018-03-14|1923.80
#2018-03-15|1919.09
#2018-03-16|1902.09
#2018-03-19|1856.93
#2018-03-20|1864.05
#2018-03-21|1873.90
#2018-03-22|1842.35
#2018-03-23|1823.96
#2018-03-26|1856.32
#2018-03-27|1814.42
#2018-03-28|1788.11
#2018-03-29|1811.87
#2018-03-30| .
#2018-04-02|1726.79
#2018-04-03|1721.57
#2018-04-04|1748.41
#2018-04-05|1760.22
#2018-04-06|1721.89
#2018-04-09|1734.97
#2018-04-10|1774.99
#2018-04-11|1774.03
#2018-04-12|1791.60
#2018-04-13|1785.02
#2018-04-16|1787.88
#2018-04-17|1825.24
#2018-04-18|1826.32
#2018-04-19|1830.89
#2018-04-20|1822.58
#2018-04-23|1834.02
#2018-04-24|1815.01
#2018-04-25|1781.90
#2018-04-26|1809.38
#2018-04-27|1783.78
#2018-04-30|1798.43
#2018-05-01|1703.26
#2018-05-02|1604.67
#2018-05-03|1612.47
#2018-05-04|1614.68
#2018-05-07|1634.33
#2018-05-08|1653.71
#2018-05-09|1693.23
#2018-05-10|1698.01
#2018-05-11|1717.05
#2018-05-14|1698.18
#2018-05-15|1690.47
#2018-05-16|1683.68
#2018-05-17|1697.89
#2018-05-18|1702.23
#2018-05-21|1716.59
#2018-05-22|1711.84
#2018-05-23|1725.66
#2018-05-24|1726.54
#2018-05-25|1725.79
#2018-05-28| .
#2018-05-29|1710.14
#2018-05-30|1740.23
#2018-05-31|1747.04
#2018-06-01|1778.83
#2018-06-04|1811.13
#2018-06-05|1844.74
#2018-06-06|1847.11
#2018-06-07|1819.02
#2018-06-08|1835.54
#2018-06-11|1843.31
#2018-06-12|1874.73
#2018-06-13|1880.56
#2018-06-14|1897.82
#2018-06-15|1911.46
#2018-06-18|1929.58
#2018-06-19|1890.62
#2018-06-20|1878.03
#2018-06-21|1879.07
#2018-06-22|1859.87
#2018-06-25|1813.50
#2018-06-26|1802.88
#2018-06-27|1751.08
#2018-06-28|1779.07
#2018-06-29|1778.47
#2018-07-02|1800.86
#2018-07-03|1794.53
#2018-07-04| .
#2018-07-05|1805.03
#2018-07-06|1832.38
#2018-07-09|1847.61
#2018-07-10|1824.56
#2018-07-11|1829.44
#2018-07-12|1864.15
#2018-07-13|1848.85
#2018-07-16|1842.47
#2018-07-17|1866.01
#2018-07-18|1857.20
#2018-07-19|1856.86
#2018-07-20|1854.64
#2018-07-23|1874.01
#2018-07-24|1854.49
#2018-07-25|1888.68
#2018-07-26|1881.36
#2018-07-27|1832.87
#2018-07-30|1753.91
#2018-07-31|1767.96
#2018-08-01|1747.31
#2018-08-02|1796.91
#2018-08-03|1797.12
#2018-08-06|1822.18
#2018-08-07|1831.70
#2018-08-08|1841.81
#2018-08-09|1891.74
#2018-08-10|1896.18
#2018-08-13|1879.58
#2018-08-14|1874.88
#2018-08-15|1841.77
#2018-08-16|1840.40
#2018-08-17|1842.86
#2018-08-20|1841.39
#2018-08-21|1835.53
#2018-08-22|1856.73
#2018-08-23|1868.99
#2018-08-24|1899.09
#2018-08-27|1924.22
#2018-08-28|1911.72
#2018-08-29|1906.66
#2018-08-30|1889.43
#2018-08-31|1895.48
#2018-09-03| .
#2018-09-04|1898.77
#2018-09-05|1844.87
#2018-09-06|1839.32
#2018-09-07|1864.40
#2018-09-10|1888.34
#2018-09-11|1913.87
#2018-09-12|1898.24
#2018-09-13|1935.48
#2018-09-14|1923.41
#2018-09-17|1882.83
#2018-09-18|1903.85
#2018-09-19|1889.76
#2018-09-20|1886.00
#2018-09-21|1859.16
#2018-09-24|1854.28
#2018-09-25|1891.71
#2018-09-26|1905.56
#2018-09-27|1920.33
#2018-09-28|1917.07
#2018-10-01|1883.47
#2018-10-02|1865.45
#2018-10-03|1876.33
#2018-10-04|1841.63
#2018-10-05|1822.56
#2018-10-08|1774.81
#2018-10-09|1763.99
#2018-10-10|1669.68
#2018-10-11|1684.63
#2018-10-12|1752.66
#2018-10-15|1734.22
#2018-10-16|1820.63
#2018-10-17|1808.67
#2018-10-18|1761.35
#2018-10-19|1723.02
#2018-10-22|1750.75
#2018-10-23|1730.87
#2018-10-24|1648.32
#2018-10-25|1695.13
#2018-10-26|1662.03
#2018-10-29|1625.71
#2018-10-30|1671.03
#2018-10-31|1711.23
#2018-11-01|1745.96
#2018-11-02|1721.59
#2018-11-05|1702.78
#2018-11-06|1712.79
#2018-11-07|1610.30
#2018-11-08|1614.44
#2018-11-09|1593.61
#2018-11-12|1546.78
#2018-11-13|1576.11
#2018-11-14|1540.44
#2018-11-15|1585.76
#2018-11-16|1564.10
#2018-11-19|1451.66
#2018-11-20|1465.21
#2018-11-21|1498.76
#2018-11-22| .
#2018-11-23|1495.04
#2018-11-26|1526.67
#2018-11-27|1492.53
#2018-11-28|1560.90
#2018-11-29|1574.47
#2018-11-30|1561.06
#2018-12-03|1599.92
#2018-12-04|1549.84
#2018-12-05| .
#2018-12-06|1595.27
#2018-12-07|1543.84
#2018-12-10|1553.31
#2018-12-11|1537.14
#2018-12-12|1583.37
#2018-12-13|1556.54
#2018-12-14|1556.54
#2018-12-17|1502.98
#2018-12-18|1519.75
#2018-12-19|1521.23
#2018-12-20|1495.71
#2018-12-21|1443.57
#2018-12-24|1444.95
#2018-12-25| .
#2018-12-26|1544.62
#2018-12-27|1555.90
#2018-12-28|1550.56
#2018-12-31|1575.38
#2019-01-01| .
#2019-01-02|1536.89
#2019-01-03|1479.00
#2019-01-04|1549.52
#2019-01-07|1551.74
#2019-01-08|1566.56
#2019-01-09|1572.20
#2019-01-10|1577.56
#2019-01-11|1560.71
#2019-01-14|1543.95
#2019-01-15|1592.40
#2019-01-16|1596.38
#2019-01-17|1623.31
#2019-01-18|1659.85
#2019-01-21| .
#2019-01-22|1630.82
#2019-01-23|1654.06
#2019-01-24|1678.84
#2019-01-25|1720.46
#2019-01-28|1709.96
#2019-01-29|1680.09
#2019-01-30|1711.40
#2019-01-31|1742.87
#2019-02-01|1740.05
#2019-02-04|1752.77
#2019-02-05|1755.34
#2019-02-06|1736.67
#2019-02-07|1772.89
#2019-02-08|1770.97
#2019-02-11|1794.96
#2019-02-12|1812.12
#2019-02-13|1831.05
#2019-02-14|1828.55
#2019-02-15|1843.26
#2019-02-18| .
#2019-02-19|1832.30
#2019-02-20|1827.24
#2019-02-21|1859.44
#2019-02-22|1872.20
#2019-02-25|1849.56
#2019-02-26|1835.45
#2019-02-27|1845.95
#2019-02-28|1829.48
#2019-03-01|1840.96
#2019-03-04|1812.70
#2019-03-05|1825.80
#2019-03-06|1809.52
#2019-03-07|1795.65
#2019-03-08|1790.62
#2019-03-11|1801.67
#2019-03-12|1815.53
#2019-03-13|1806.53
#2019-03-14|1810.35
#2019-03-15|1823.33
#2019-03-18|1806.06
#2019-03-19|1796.75
#2019-03-20|1812.18
#2019-03-21|1841.00
#2019-03-22|1788.14
#2019-03-25|1773.55
#2019-03-26|1785.66
#2019-03-27|1778.65
#2019-03-28|1791.38
#2019-03-29|1811.62
#2019-04-01|1835.15
#2019-04-02|1829.56
#2019-04-03|1837.82
#2019-04-04|1828.71
#2019-04-05|1857.30
#2019-04-08|1884.35
#2019-04-09|1891.43
#2019-04-10|1880.82
#2019-04-11|1884.53
#2019-04-12|1901.28
#2019-04-15|1899.01
#2019-04-16|1886.17
#2019-04-17|1881.61
#2019-04-18|1871.19
#2019-04-19| .
#2019-04-22|1884.50
#2019-04-23|1928.80
#2019-04-24|1894.68
#2019-04-25|1871.62
#2019-04-26|1887.12
#2019-04-29|1905.29
#2019-04-30|1908.10
#2019-05-01|1910.70
#2019-05-02|1909.07
#2019-05-03|1948.64
#2019-05-06|1939.60
#2019-05-07|1878.63
#2019-05-08|1885.99
#2019-05-09|1893.98
#2019-05-10|1868.20
#2019-05-13|1809.33
#2019-05-14|1842.05
#2019-05-15|1867.63
#2019-05-16|1942.86
#2019-05-17|1933.88
#2019-05-20|1906.38
#2019-05-21|1937.41
#2019-05-22|1934.14
#2019-05-23|1899.56
#2019-05-24|1917.16
#2019-05-27| .
#2019-05-28|1952.27
#2019-05-29|1943.77
#2019-05-30|1959.38
#2019-05-31|1941.80
#2019-06-03|1894.89
#2019-06-04|2000.64
#2019-06-05|2035.87
#2019-06-06|2095.12
#2019-06-07|2115.91
#2019-06-10|2114.09
#2019-06-11|2094.23
#2019-06-12|2107.08
#2019-06-13|2136.24
#2019-06-14|2121.57
#2019-06-17|2085.67
#2019-06-18|2176.22
#2019-06-19|2178.45
#2019-06-20|2188.00
#2019-06-21|2152.44
#2019-06-24|2175.80
#2019-06-25|2132.27
#2019-06-26|2147.16
#2019-06-27|2157.32
#2019-06-28|2153.87
#2019-07-01|2165.30
#2019-07-02|2162.11
#2019-07-03|2213.94
#2019-07-04| .
#2019-07-05|2246.55
#2019-07-08|2230.53
#2019-07-09|2254.09
#2019-07-10|2268.39
#2019-07-11|2288.10
#2019-07-12|2294.39
#2019-07-15|2302.82
#2019-07-16|2266.74
#2019-07-17|2269.82
#2019-07-18|2259.42
#2019-07-19|2225.37
#2019-07-22|2230.56
#2019-07-23|2270.62
#2019-07-24|2437.58
#2019-07-25|2436.97
#2019-07-26|2462.52
#2019-07-29|2422.80
#2019-07-30|2390.82
#2019-07-31|2416.28
#2019-08-01|2419.93
#2019-08-02|2414.04
#2019-08-05|2312.09
#2019-08-06|2335.96
#2019-08-07|2377.09
#2019-08-08|2444.66
#2019-08-09|2451.99
#2019-08-12|2424.52
#2019-08-13|2437.64
#2019-08-14|2339.62
#2019-08-15|2340.60
#2019-08-16|2379.16
#2019-08-19|2387.83
#2019-08-20|2379.66
#2019-08-21|2416.97
#2019-08-22|2414.75
#2019-08-23|2358.38
#2019-08-26|2407.44
#2019-08-27|2370.01
#2019-08-28|2349.51
#2019-08-29|2383.70
#2019-08-30|2382.34
#2019-09-02| .
#2019-09-03|2373.05
#2019-09-04|2393.54
#2019-09-05|2413.52
#2019-09-06|2434.34
#2019-09-09|2324.00
#2019-09-10|2286.90
#2019-09-11|2317.39
#2019-09-12|2359.54
#2019-09-13|2353.32
#2019-09-16|2349.51
#2019-09-17|2432.51
#2019-09-18|2436.57
#2019-09-19|2422.15
#2019-09-20|2438.29
#2019-09-23|2382.68
#2019-09-24|2299.76
#2019-09-25|2280.59
#2019-09-26|2290.28
#2019-09-27|2234.22
#2019-09-30|2277.22
#2019-10-01|2259.13
#2019-10-02|2234.04
#2019-10-03|2310.89
#2019-10-04|2350.56
#2019-10-07|2412.37
#2019-10-08|2352.53
#2019-10-09|2359.21
#2019-10-10|2346.54
#2019-10-11|2421.52
#2019-10-14|2373.34
#2019-10-15|2382.84
#2019-10-16|2314.99
#2019-10-17|2324.86
#2019-10-18|2241.76
#2019-10-21|2275.47
#2019-10-22|2213.69
#2019-10-23|2228.43
#2019-10-24|2277.50
#2019-10-25|2278.18
#2019-10-28|2315.98
#2019-10-29|2326.66
#2019-10-30|2367.96
#2019-10-31|2305.70
#2019-11-01|2320.34
#2019-11-04|2308.68
#2019-11-05|2264.54
#2019-11-06|2251.98
#2019-11-07|2276.27
#2019-11-08|2299.64
#2019-11-11|2297.21
#2019-11-12|2276.81
#2019-11-13|2308.33
#2019-11-14|2300.24
#2019-11-15|2338.00
#2019-11-18|2342.59
#2019-11-19|2322.96
#2019-11-20|2334.64
#2019-11-21|2361.39
#2019-11-22|2357.74
#2019-11-25|2424.56
#2019-11-26|2427.89
#2019-11-27|2457.10
#2019-11-28|2457.10
#2019-11-29|2452.11
#2019-12-02|2388.43
#2019-12-03|2394.87
#2019-12-04|2391.96
#2019-12-05|2421.46
#2019-12-06|2416.60
#2019-12-09|2410.58
#2019-12-10|2392.02
#2019-12-11|2361.99
#2019-12-12|2348.03
#2019-12-13|2377.33
#2019-12-16|2402.22
#2019-12-17|2363.87
#2019-12-18|2379.20
#2019-12-19|2419.67
#2019-12-20|2440.10
#2019-12-23|2441.53
#2019-12-24|2433.57
#2019-12-25| .
#2019-12-26|2459.24
#2019-12-27|2468.94
#2019-12-30|2446.95
#2019-12-31|2452.83
#2020-01-01| .
#2020-01-02|2509.55
#2020-01-03|2505.79
#2020-01-06|2547.59
#2020-01-07|2553.26
#2020-01-08|2579.33
#2020-01-09|2595.65
#2020-01-10|2593.18
#2020-01-13|2623.57
#2020-01-14|2599.68
#2020-01-15|2618.10
#2020-01-16|2645.14
#2020-01-17|2593.78
#2020-01-20| .
#2020-01-21|2590.79
#2020-01-22|2577.13
#2020-01-23|2568.60
#2020-01-24|2539.33
#2020-01-27|2499.18
#2020-01-28|2551.88
#2020-01-29|2525.55
#2020-01-30|2563.38
#2020-01-31|2522.11
#2020-02-03|2566.33
#2020-02-04|2689.48
#2020-02-05|2631.73
#2020-02-06|2630.13
#2020-02-07|2630.44
#2020-02-10|2738.93
#2020-02-11|2688.62
#2020-02-12|2718.07
#2020-02-13|2754.55
#2020-02-14|2807.32
#2020-02-17| .
#2020-02-18|2801.43
#2020-02-19|2790.08
#2020-02-20|2766.16
#2020-02-21|2710.52
#2020-02-24|2641.26
#2020-02-25|2579.92
#2020-02-26|2570.50
#2020-02-27|2356.79
#2020-02-28|2386.37
#2020-03-02|2423.12
#2020-03-03|2365.73
#2020-03-04|2423.37
#2020-03-05|2399.66
#2020-03-06|2325.14
#2020-03-09|2192.95
#2020-03-10|2240.20
#2020-03-11|2116.86
#2020-03-12|1908.02
#2020-03-13|1964.19
#2020-03-16|1683.32
#2020-03-17|1868.98
#2020-03-18|1676.98
#2020-03-19|1758.17
#2020-03-20|1715.11
#2020-03-23|1750.63
#2020-03-24|1962.64
#2020-03-25|2002.39
#2020-03-26|2100.45
#2020-03-27|2036.43
#2020-03-30|2108.44
#2020-03-31|2031.14
#2020-04-01|1892.83
#2020-04-02|1891.93
#2020-04-03|1852.68
#2020-04-06|1994.93
#2020-04-07|1970.80
#2020-04-08|2103.35
#2020-04-09|2118.72
#2020-04-10|2118.72
#2020-04-13|2109.40
#2020-04-14|2178.47
#2020-04-15|2212.44
#2020-04-16|2232.56
#2020-04-17|2265.07
#2020-04-20|2286.88
#2020-04-21|2173.81
#2020-04-22|2252.98
#2020-04-23|2273.51
#2020-04-24|2319.76
#2020-04-27|2364.07
#2020-04-28|2308.67
#2020-04-29|2403.28
#2020-04-30|2382.62
#2020-05-01|2292.04
#2020-05-04|2356.15
#2020-05-05|2376.94
#2020-05-06|2350.33
#2020-05-07|2449.27
#2020-05-08|2531.51
#2020-05-11|2519.96
#2020-05-12|2460.90
#2020-05-13|2403.29
#2020-05-14|2448.34
#2020-05-15|2489.20
#2020-05-18|2475.15
#2020-05-19|2497.22
#2020-05-20|2559.23
#2020-05-21|2559.70
#2020-05-22|2591.33
#2020-05-25|2591.33
#2020-05-26|2602.39
#2020-05-27|2604.52
#2020-05-28|2616.60
#2020-05-29|2692.45
#2020-06-01|2755.07
#2020-06-02|2804.91
#2020-06-03|2875.02
#2020-06-04|2778.74
#2020-06-05|2694.53
#2020-06-08|2723.64
#2020-06-09|2693.65
#2020-06-10|2729.05
#2020-06-11|2544.72
#2020-06-12|2596.56
#2020-06-15|2621.33
#2020-06-16|2694.43
#2020-06-17|2716.18
#2020-06-18|2777.49
#2020-06-19|2770.08
#2020-06-22|2816.60
#2020-06-23|2814.72
#2020-06-24|2648.79
#2020-06-25|2657.01
#2020-06-26|2592.96
#2020-06-29|2594.21
#2020-06-30|2607.42
#2020-07-01|2654.97
#2020-07-02|2634.64
#2020-07-03| .
#2020-07-06|2696.41
#2020-07-07|2692.67
#2020-07-08|2810.82
#2020-07-09|2806.95
#2020-07-10|2782.61
#2020-07-13|2679.48
#2020-07-14|2680.72
#2020-07-15|2674.27
#2020-07-16|2632.32
#2020-07-17|2645.78
#2020-07-20|2733.30
#2020-07-21|2694.62
#2020-07-22|2649.04
#2020-07-23|2603.52
#2020-07-24|2570.04
#2020-07-27|2566.83
#2020-07-28|2522.77
#2020-07-29|2568.91
#2020-07-30|2583.60
#2020-07-31|2819.97
#2020-08-03|2884.11
#2020-08-04|2889.57
#2020-08-05|2919.97
#2020-08-06|2968.85
#2020-08-07|2911.74
#2020-08-10|2889.70
#2020-08-11|2891.56
#2020-08-12|2931.70
#2020-08-13|2947.03
#2020-08-14|2947.17
#2020-08-17|2940.68
#2020-08-18|2986.68
#2020-08-19|2955.76
#2020-08-20|2997.94
#2020-08-21|2981.98
#2020-08-24|2918.39
#2020-08-25|2965.46
#2020-08-26|3083.10
#2020-08-27|3119.87
#2020-08-28|3158.32
#2020-08-31|3214.99
#2020-09-01|3306.13
#2020-09-02|3308.71
#2020-09-03|3112.13
#2020-09-04|3004.03
#2020-09-07| .
#2020-09-08|2957.94
#2020-09-09|2929.70
#2020-09-10|2905.53
#2020-09-11|2870.39
#2020-09-14|2939.91
#2020-09-15|2971.14
#2020-09-16|2946.18
#2020-09-17|2915.03
#2020-09-18|2919.21
#2020-09-21|2958.78
#2020-09-22|3069.35
#2020-09-23|3010.38
#2020-09-24|2965.39
#2020-09-25|3054.10
#2020-09-28|3073.00
#2020-09-29|3090.12
#2020-09-30|3087.33
#2020-10-01|3126.81
#2020-10-02|3062.09
#2020-10-05|3099.44
#2020-10-06|3047.82
#2020-10-07|3104.74
#2020-10-08|3102.02
#2020-10-09|3151.14
#2020-10-12|3157.23
#2020-10-13|3172.33
#2020-10-14|3183.03
#2020-10-15|3186.35
#2020-10-16|3178.90
#2020-10-19|3201.85
#2020-10-20|3190.09
#2020-10-21|3132.20
#2020-10-22|3094.68
#2020-10-23|3115.62
#2020-10-26|2978.71
#2020-10-27|2976.77
#2020-10-28|2855.90
#2020-10-29|2869.32
#2020-10-30|2818.85
#2020-11-02|2804.69
#2020-11-03|2869.71
#2020-11-04|3017.15
#2020-11-05|3052.22
#2020-11-06|3005.92
#2020-11-09|2848.12
#2020-11-10|2811.15
#2020-11-11|2931.34
#2020-11-12|2864.11
#2020-11-13|2890.92
#2020-11-16|2889.67
#2020-11-17|2941.79
#2020-11-18|2918.67
#2020-11-19|2944.55
#2020-11-20|2916.17
#2020-11-23|2922.20
#2020-11-24|2973.04
#2020-11-25|3053.53
#2020-11-26|3053.53
#2020-11-27|3057.66
#2020-11-30|3056.22
#2020-12-01|3081.96
#2020-12-02|3064.33
#2020-12-03|3082.49
#2020-12-04|3109.87
#2020-12-07|3142.26
#2020-12-08|3176.99
#2020-12-09|3102.44
#2020-12-10|3116.58
#2020-12-11|3138.47
#2020-12-14|3127.62
#2020-12-15|3171.80
#2020-12-16|3258.25
#2020-12-17|3275.33
#2020-12-18|3262.06
#2020-12-21|3268.78
#2020-12-22|3323.19
#2020-12-23|3300.85
#2020-12-24|3293.44
#2020-12-25|3293.44
#2020-12-28|3257.67
#2020-12-29|3249.90
#2020-12-30|3275.91
#2020-12-31|3247.94
#2021-01-01|3247.94
#2021-01-04|3191.33
#2021-01-05|3218.70
#2021-01-06|3153.22
#2021-01-07|3216.06
#2021-01-08|3275.08
#2021-01-11|3256.22
#2021-01-12|3267.58
#2021-01-13|3256.20
#2021-01-14|3207.91
#2021-01-15|3182.19
#2021-01-18|3182.19
#2021-01-19|3200.41
#2021-01-20|3294.96
#2021-01-21|3293.20
#2021-01-22|3278.92
#2021-01-25|3238.15
#2021-01-26|3185.34
#2021-01-27|2999.06
#2021-01-28|3112.89
#2021-01-29|3080.03
#2021-02-01|3199.55
#2021-02-02|3311.92
#2021-02-03|3387.93
#2021-02-04|3470.62
#2021-02-05|3593.68
#2021-02-08|3650.09
#2021-02-09|3621.83
#2021-02-10|3618.13
#2021-02-11|3629.86
#2021-02-12|3575.44
#2021-02-15|3575.44
#2021-02-16|3559.17
#2021-02-17|3500.98
#2021-02-18|3505.88
#2021-02-19|3542.16
#2021-02-22|3408.54
#2021-02-23|3379.29
#2021-02-24|3414.00
#2021-02-25|3211.95
#2021-02-26|3153.69
#2021-03-01|3291.64
#2021-03-02|3233.70
#2021-03-03|3114.76
#2021-03-04|2914.85
#2021-03-05|2938.37
#2021-03-08|2839.29
#2021-03-09|2967.18
#2021-03-10|2971.43
#2021-03-11|3092.06
#2021-03-12|3040.69
#2021-03-15|3089.97
#2021-03-16|3069.65
#2021-03-17|3053.61
#2021-03-18|2918.49
#2021-03-19|2931.92
#2021-03-22|2970.85
#2021-03-23|2951.88
#2021-03-24|2833.51
#2021-03-25|2873.50
#2021-03-26|2893.23
#2021-03-29|2834.45
#2021-03-30|2832.03
#2021-03-31|2937.03
#2021-04-01|3000.43
#2021-04-02|3000.43
#2021-04-05|3022.41
#2021-04-06|3061.82
#2021-04-07|3006.20
#2021-04-08|3104.41
#2021-04-09|3114.56
#2021-04-12|3108.56
#2021-04-13|3189.01
#2021-04-14|3149.41
#2021-04-15|3180.52
#2021-04-16|3127.41
#2021-04-19|3061.74
#2021-04-20|2977.34
#2021-04-21|3040.20
#2021-04-22|3061.13
#2021-04-23|3176.79
#2021-04-26|3290.42
#2021-04-27|3269.42
#2021-04-28|3251.04
#2021-04-29|3179.19
#2021-04-30|3134.04
#2021-05-03|3060.89
#2021-05-04|2986.34
#2021-05-05|2923.50
#2021-05-06|2872.66
#2021-05-07|2893.76
#2021-05-10|2803.82
#2021-05-11|2839.12
#2021-05-12|2755.16
#2021-05-13|2747.74
#2021-05-14|2873.44
#2021-05-17|2867.88
#2021-05-18|2910.05
#2021-05-19|2887.17
#2021-05-20|2955.38
#2021-05-21|2933.42
#2021-05-24|3004.31
#2021-05-25|3007.25
#2021-05-26|3030.57
#2021-05-27|3017.73
#2021-05-28|3015.77
#2021-05-31|3015.77
#2021-06-01|3042.65
#2021-06-02|3103.28
#2021-06-03|3016.93
#2021-06-04|3035.91
#2021-06-07|3100.49
#2021-06-08|3149.46
#2021-06-09|3113.55
#2021-06-10|3129.45
#2021-06-11|3165.89
#2021-06-14|3171.17
#2021-06-15|3087.89
#2021-06-16|3101.34
#2021-06-17|3140.21
#2021-06-18|3148.69
#2021-06-21|3174.15
#2021-06-22|3245.66
#2021-06-23|3258.79
#2021-06-24|3315.76
#2021-06-25|3334.23
#2021-06-28|3352.46
#2021-06-29|3386.34
#2021-06-30|3315.15
#2021-07-01|3317.54
#2021-07-02|3325.66
#2021-07-05|3325.66
#2021-07-06|3338.70
#2021-07-07|3300.75
#2021-07-08|3244.59
#2021-07-09|3296.09
#2021-07-12|3259.78
#2021-07-13|3258.23
#2021-07-14|3124.64
#2021-07-15|3073.79
#2021-07-16|3070.81
#2021-07-19|3059.99
#2021-07-20|3160.97
#2021-07-21|3221.41
#2021-07-22|3207.77
#2021-07-23|3249.47
#2021-07-26|3222.44
#2021-07-27|3180.70
#2021-07-28|3234.88
#2021-07-29|3223.98
#2021-07-30|3170.67
#2021-08-02|3183.03
#2021-08-03|3170.33
#2021-08-04|3146.97
#2021-08-05|3030.80
#2021-08-06|3018.79
#2021-08-09|3049.31
#2021-08-10|3010.72
#2021-08-11|2982.69
#2021-08-12|2952.85
#2021-08-13|2933.54
#2021-08-16|2885.47
#2021-08-17|2852.52
#2021-08-18|2842.99
#2021-08-19|2833.49
#2021-08-20|2856.43
#2021-08-23|2915.70
#2021-08-24|2963.00
#2021-08-25|2982.46
#2021-08-26|2950.01
#2021-08-27|3029.73
#2021-08-30|3030.71
#2021-08-31|3044.02
#2021-09-01|3114.95
#2021-09-02|3137.87
#2021-09-03|3155.02
#2021-09-06|3155.02
#2021-09-07|3156.29
#2021-09-08|3107.45
#2021-09-09|3142.93
#2021-09-10|3110.93
#2021-09-13|3104.42
#2021-09-14|3103.36
#2021-09-15|3114.74
#2021-09-16|3117.29
#2021-09-17|3103.21
#2021-09-20|3038.58
#2021-09-21|3042.00
#2021-09-22|3120.97
#2021-09-23|3179.06
#2021-09-24|3171.34
#2021-09-27|3117.93
#2021-09-28|2983.42
#2021-09-29|2961.59
#2021-09-30|2970.96
#2021-10-01|3044.47
#2021-10-04|2944.99
#2021-10-05|2960.09
#2021-10-06|3007.27
#2021-10-07|3089.57
#2021-10-08|3049.69
#2021-10-11|3036.82
#2021-10-12|3097.62
#2021-10-13|3192.99
#2021-10-14|3253.10
#2021-10-15|3239.34
#2021-10-18|3216.11
#2021-10-19|3276.94
#2021-10-20|3269.04
#2021-10-21|3361.28
#2021-10-22|3345.77
#2021-10-25|3380.78
#2021-10-26|3321.79
#2021-10-27|3194.68
#2021-10-28|3242.91
#2021-10-29|3229.17
#2021-11-01|3238.61
#2021-11-02|3174.67
#2021-11-03|3226.29
#2021-11-04|3283.29
#2021-11-05|3220.63
#2021-11-08|3229.05
#2021-11-09|3231.49
#2021-11-10|3120.48
#2021-11-11|3063.47
#2021-11-12|3091.77
#2021-11-15|3053.42
#2021-11-16|3055.14
#2021-11-17|2986.90
#2021-11-18|2962.91
#2021-11-19|2916.27
#2021-11-22|2735.92
#2021-11-23|2683.95
#2021-11-24|2712.85
#2021-11-25|2712.85
#2021-11-26|2673.47
#2021-11-29|2732.85
#2021-11-30|2712.95
#2021-12-01|2542.82
#2021-12-02|2591.92
#2021-12-03|2469.62
#2021-12-06|2499.83
#2021-12-07|2640.65
#2021-12-08|2689.61
#2021-12-09|2588.97
#2021-12-10|2540.80
#2021-12-13|2494.98
#2021-12-14|2447.24
#2021-12-15|2491.36
#2021-12-16|2425.95
#2021-12-17|2488.31
#2021-12-20|2474.62
#2021-12-21|2588.85
#2021-12-22|2590.88
#2021-12-23|2596.90
#2021-12-24|2596.90
#2021-12-27|2652.32
#2021-12-28|2622.45
#2021-12-29|2599.81
#2021-12-30|2652.47
#2021-12-31|2634.09
#2022-01-03|2644.83
#2022-01-04|2576.41
#2022-01-05|2447.00
#2022-01-06|2427.33
#2022-01-07|2417.73
#2022-01-10|2427.26
#2022-01-11|2515.85
#2022-01-12|2515.03
#2022-01-13|2420.76
#2022-01-14|2397.24
#2022-01-17|2397.24
#2022-01-18|2314.39
#2022-01-19|2304.37
#2022-01-20|2302.74
#2022-01-21|2222.40
#2022-01-24|2281.27
#2022-01-25|2206.66
#2022-01-26|2186.47
#2022-01-27|2151.90
#2022-01-28|2231.41
#2022-01-31|2370.52
#2022-02-01|2406.88
#2022-02-02|2289.71
#2022-02-03|2170.45
#2022-02-04|2245.43
#2022-02-07|2235.63
#2022-02-08|2247.80
#2022-02-09|2322.76
#2022-02-10|2295.59
#2022-02-11|2279.38
#2022-02-14|2286.15
#2022-02-15|2401.35
#2022-02-16|2320.43
#2022-02-17|2227.63
#2022-02-18|2180.83
#2022-02-21|2180.83
#2022-02-22|2103.08
#2022-02-23|2052.35
#2022-02-24|2143.41
#2022-02-25|2175.90
#2022-02-28|2191.18
#2022-03-01|2152.66
#2022-03-02|2155.66
#2022-03-03|2051.75
#2022-03-04|1970.17
#2022-03-07|1879.53
#2022-03-08|1898.81
#2022-03-09|2027.11
#2022-03-10|1954.59
#2022-03-11|1888.76
#2022-03-14|1842.79
#2022-03-15|1871.19
#2022-03-16|1970.45
#2022-03-17|2020.36
#2022-03-18|2104.79
#2022-03-21|2066.64
#2022-03-22|2112.74
#2022-03-23|2086.59
#2022-03-24|2115.36
#2022-03-25|2091.74
#2022-03-28|2117.09
#2022-03-29|2161.34
#2022-03-30|2125.20
#2022-03-31|2078.41
#2022-04-01|2101.20
#2022-04-04|2174.90
#2022-04-05|2116.93
#2022-04-06|2051.82
#2022-04-07|2036.94
#2022-04-08|2021.61
#2022-04-11|2005.33
#2022-04-12|1996.01
#2022-04-13|2038.33
#2022-04-14|1996.12
#2022-04-15|1996.12
#2022-04-18|1978.86
#2022-04-19|2027.23
#2022-04-20|1983.92
#2022-04-21|1936.90
#2022-04-22|1883.67
#2022-04-25|1933.45
#2022-04-26|1865.04
#2022-04-27|1838.85
#2022-04-28|1920.43
#2022-04-29|1833.12
#2022-05-02|1879.37
#2022-05-03|1888.71
#2022-05-04|1894.04
#2022-05-05|1780.16
#2022-05-06|1731.78
#2022-05-09|1629.62
#2022-05-10|1639.52
#2022-05-11|1590.73
#2022-05-12|1624.02
#2022-05-13|1708.19
#2022-05-16|1684.67
#2022-05-17|1709.61
#2022-05-18|1668.11
#2022-05-19|1732.08
#2022-05-20|1733.02
#2022-05-23|1735.10
#2022-05-24|1614.13
#2022-05-25|1655.98
#2022-05-26|1698.39
#2022-05-27|1745.28
#2022-05-30|1745.28
#2022-05-31|1713.90
#2022-06-01|1702.43
#2022-06-02|1764.75
#2022-06-03|1726.69
#2022-06-06|1736.17
#2022-06-07|1756.93
#2022-06-08|1773.17
#2022-06-09|1731.14
#2022-06-10|1677.82
#2022-06-13|1565.08
#2022-06-14|1551.74
#2022-06-15|1615.13
#2022-06-16|1525.03
#2022-06-17|1564.32
#2022-06-20|1564.32
#2022-06-21|1586.66
#2022-06-22|1597.73
#2022-06-23|1650.70
#2022-06-24|1729.56
#2022-06-27|1698.54
#2022-06-28|1647.19
#2022-06-29|1652.31
#2022-06-30|1594.56
#2022-07-01|1626.50
#2022-07-04|1626.50
#2022-07-05|1680.95
#2022-07-06|1662.97
#2022-07-07|1694.36
#2022-07-08|1681.86
#2022-07-11|1625.61
#2022-07-12|1581.88
#2022-07-13|1576.20
#2022-07-14|1517.45
#2022-07-15|1596.60
#2022-07-18|1590.31
#2022-07-19|1627.86
#2022-07-20|1674.15
#2022-07-21|1697.29
#2022-07-22|1616.85
#2022-07-25|1598.56
#2022-07-26|1546.73
#2022-07-27|1617.91
#2022-07-28|1624.30
#2022-07-29|1643.72
#2022-08-01|1652.98
#2022-08-02|1704.42
#2022-08-03|1740.60
#2022-08-04|1756.97
#2022-08-05|1774.61
#2022-08-08|1792.31
#2022-08-09|1771.77
#2022-08-10|1797.45
#2022-08-11|1780.13
#2022-08-12|1816.68
#2022-08-15|1825.31
#2022-08-16|1828.83
#2022-08-17|1784.79
#2022-08-18|1787.39
#2022-08-19|1738.83
#2022-08-22|1691.47
#2022-08-23|1671.04
#2022-08-24|1686.84
#2022-08-25|1750.73
#2022-08-26|1693.75
#2022-08-29|1679.87
#2022-08-30|1656.98
#2022-08-31|1669.47
#2022-09-01|1650.02
#2022-09-02|1625.48
#2022-09-05|1625.48
#2022-09-06|1630.14
#2022-09-07|1675.75
#2022-09-08|1707.37
#2022-09-09|1769.54
#2022-09-12|1798.44
#2022-09-13|1710.43
#2022-09-14|1715.18
#2022-09-15|1713.32
#2022-09-16|1675.23
#2022-09-19|1691.67
#2022-09-20|1661.79
#2022-09-21|1612.04
#2022-09-22|1560.97
#2022-09-23|1533.60
#2022-09-26|1522.91
#2022-09-27|1538.09
#2022-09-28|1588.02
#2022-09-29|1554.64
#2022-09-30|1537.54
#2022-10-03|1572.05
#2022-10-04|1661.83
#2022-10-05|1665.98
#2022-10-06|1687.82
#2022-10-07|1628.00
#2022-10-10|1592.55
#2022-10-11|1539.12
#2022-10-12|1540.95
#2022-10-13|1536.37
#2022-10-14|1488.25
#2022-10-17|1561.45
#2022-10-18|1587.92
#2022-10-19|1569.45
#2022-10-20|1574.13
#2022-10-21|1471.41
#2022-10-24|1499.94
#2022-10-25|1582.29
#2022-10-26|1555.76
#2022-10-27|1566.67
#2022-10-28|1638.88
#2022-10-31|1621.72
#2022-11-01|1619.42
#2022-11-02|1535.10
#2022-11-03|1503.26
#2022-11-04|1476.51
#2022-11-07|1515.37
#2022-11-08|1534.82
#2022-11-09|1497.83
#2022-11-10|1611.12
#2022-11-11|1682.56
#2022-11-14|1662.29
#2022-11-15|1721.05
#2022-11-16|1664.20
#2022-11-17|1633.99
#2022-11-18|1621.63
#2022-11-21|1588.64
#2022-11-22|1603.63
#2022-11-23|1634.97
#2022-11-24|1634.97
#2022-11-25|1632.15
#2022-11-28|1608.34
#2022-11-29|1598.84
#2022-11-30|1687.10
#2022-12-01|1714.58
#2022-12-02|1684.08
#2022-12-05|1627.49
#2022-12-06|1558.25
#2022-12-07|1554.79
#2022-12-08|1567.30
#2022-12-09|1566.78
#2022-12-12|1593.77
#2022-12-13|1646.80
#2022-12-14|1643.67
#2022-12-15|1569.04
#2022-12-16|1549.59
#2022-12-19|1510.06
#2022-12-20|1521.62
#2022-12-21|1548.97
#2022-12-22|1528.97
#2022-12-23|1525.98
#2022-12-26|1525.98
#2022-12-27|1507.64
#2022-12-28|1489.65
#2022-12-29|1538.21
#2022-12-30|1546.20
#2023-01-02|1546.20
#2023-01-03|1522.28
#2023-01-04|1564.07
#2023-01-05|1537.73
#2023-01-06|1557.96
#2023-01-09|1571.01
#2023-01-10|1594.54
#2023-01-11|1639.90
#2023-01-12|1633.41
#2023-01-13|1643.42
#2023-01-16|1643.42
#2023-01-17|1644.11
#2023-01-18|1630.92
#2023-01-19|1635.40
#2023-01-20|1669.19
#2023-01-23|1693.50
#2023-01-24|1667.24
#2023-01-25|1650.32
#2023-01-26|1686.85
#2023-01-27|1718.08
#2023-01-30|1701.67
#2023-01-31|1735.46
#2023-02-01|1747.23
#2023-02-02|1837.78
#2023-02-03|1787.07
#2023-02-06|1799.24
#2023-02-07|1803.95
#2023-02-08|1740.75
#2023-02-09|1699.00
#2023-02-10|1678.95
#2023-02-13|1689.16
#2023-02-14|1698.37
#2023-02-15|1690.07
#2023-02-16|1649.44
#2023-02-17|1616.84
#2023-02-20|1616.84
#2023-02-21|1589.64
#2023-02-22|1614.31
#2023-02-23|1622.46
#2023-02-24|1585.27
#2023-02-27|1593.26
#2023-02-28|1597.99
#2023-03-01|1595.60
#2023-03-02|1603.64
#2023-03-03|1646.19
#2023-03-06|1672.16
#2023-03-07|1663.47
#2023-03-08|1630.97
#2023-03-09|1583.89
#2023-03-10|1535.89
#2023-03-13|1519.36
#2023-03-14|1557.40
#2023-03-15|1552.65
#2023-03-16|1603.52
#2023-03-17|1593.83
#2023-03-20|1608.39
#2023-03-21|1651.50
#2023-03-22|1631.96
#2023-03-23|1656.99
#2023-03-24|1665.18
#2023-03-27|1682.87
#2023-03-28|1641.18
#2023-03-29|1637.09
#2023-03-30|1632.18
#2023-03-31|1677.76
#2023-04-03|1681.30
#2023-04-04|1666.57
#2023-04-05|1627.93
#2023-04-06|1649.26
#2023-04-07|1649.26
#2023-04-10|1638.39
#2023-04-11|1659.42
#2023-04-12|1640.01
#2023-04-13|1676.55
#2023-04-14|1669.76
#2023-04-17|1684.89
#2023-04-18|1683.05
#2023-04-19|1672.21
#2023-04-20|1634.31
#2023-04-21|1634.16
#2023-04-24|1634.36
#2023-04-25|1608.63
#2023-04-26|1589.59
#2023-04-27|1647.09
#2023-04-28|1552.30
#2023-05-01|1533.12
#2023-05-02|1489.43
#2023-05-03|1463.09
#2023-05-04|1461.23
#2023-05-05|1469.50
#2023-05-08|1483.65
#2023-05-09|1471.13
#2023-05-10|1529.64
#2023-05-11|1530.60
#2023-05-12|1513.65
#2023-05-15|1544.00
#2023-05-16|1533.55
#2023-05-17|1561.28
#2023-05-18|1594.08
#2023-05-19|1590.36
#2023-05-22|1619.94
#2023-05-23|1623.55
#2023-05-24|1626.45
#2023-05-25|1616.73
#2023-05-26|1649.60
#2023-05-29|1649.60
#2023-05-30|1663.07
#2023-05-31|1660.17
#2023-06-01|1685.89
#2023-06-02|1709.17
#2023-06-05|1710.63
#2023-06-06|1724.28
#2023-06-07|1700.53
#2023-06-08|1687.30
#2023-06-09|1702.28
#2023-06-12|1714.38
#2023-06-13|1732.99
#2023-06-14|1742.57
#2023-06-15|1766.15
#2023-06-16|1756.01
#2023-06-19|1756.01
#2023-06-20|1739.64
#2023-06-21|1705.90
#2023-06-22|1736.57
#2023-06-23|1742.39
#2023-06-26|1739.83
#2023-06-27|1767.63
#2023-06-28|1807.46
#2023-06-29|1801.68
#2023-06-30|1808.03
#2023-07-03|1821.40
#2023-07-04|1821.40
#2023-07-05|1821.27
#2023-07-06|1803.44
#2023-07-07|1808.88
#2023-07-10|1835.92
#2023-07-11|1898.45
#2023-07-12|1928.15
#2023-07-13|1946.94
#2023-07-14|1935.93
#2023-07-17|1956.91
#2023-07-18|1971.57
#2023-07-19|1950.39
#2023-07-20|1896.97
#2023-07-21|1878.82
#2023-07-24|1874.73
#2023-07-25|1862.03
#2023-07-26|1831.15
#2023-07-27|1803.94
#2023-07-28|1849.17
#2023-07-31|1893.39
#2023-08-01|1890.24
#2023-08-02|1816.94
#2023-08-03|1803.28
#2023-08-04|1758.44
#2023-08-07|1778.87
#2023-08-08|1773.96
#2023-08-09|1776.77
#2023-08-10|1767.21
#2023-08-11|1757.47
#2023-08-14|1760.88
#2023-08-15|1736.28
#2023-08-16|1722.86
#2023-08-17|1717.61
#2023-08-18|1722.12
#2023-08-21|1743.80
#2023-08-22|1736.19
#2023-08-23|1752.57
#2023-08-24|1732.87
#2023-08-25|1738.83
#2023-08-28|1753.02
#2023-08-29|1776.67
#2023-08-30|1796.29
#2023-08-31|1813.53
#2023-09-01|1817.63
#2023-09-04|1817.63
#2023-09-05|1825.32
#2023-09-06|1786.04
#2023-09-07|1791.62
#2023-09-08|1771.60
#2023-09-11|1774.25
#2023-09-12|1772.62
#2023-09-13|1743.14
#2023-09-14|1746.68
#2023-09-15|1738.01
#2023-09-18|1722.14
#2023-09-19|1739.41
#2023-09-20|1744.21
#2023-09-21|1714.07
#2023-09-22|1718.92
#2023-09-25|1709.96
#2023-09-26|1682.24
#2023-09-27|1691.06
#2023-09-28|1700.81
#2023-09-29|1716.63
#2023-10-02|1706.04
#2023-10-03|1673.90
#2023-10-04|1689.28
#2023-10-05|1687.79
#2023-10-06|1712.50
#2023-10-09|1714.35
#2023-10-10|1740.49
#2023-10-11|1750.25
#2023-10-12|1725.61
#2023-10-13|1677.74
#2023-10-16|1735.31
#2023-10-17|1744.72
#2023-10-18|1711.80
#2023-10-19|1711.48
#2023-10-20|1675.23
#2023-10-23|1680.73
#2023-10-24|1708.25
#2023-10-25|1638.45
#2023-10-26|1614.21
#2023-10-27|1607.97
#2023-10-30|1635.00
#2023-10-31|1717.65
#2023-11-01|1684.58
#2023-11-02|1723.30
#2023-11-03|1789.41
#2023-11-06|1783.35
#2023-11-07|1809.99
#2023-11-08|1830.88
#2023-11-09|1818.19
#2023-11-10|1836.56
#2023-11-13|1843.22
#2023-11-14|1907.35
#2023-11-15|1908.63
#2023-11-16|1894.98
#2023-11-17|1901.36
#2023-11-20|1922.85
#2023-11-21|1912.57
#2023-11-22|1930.71
#2023-11-23|1930.71
#2023-11-24|1935.37
#2023-11-27|1947.30
#2023-11-28|1964.74
#2023-11-29|1992.06
#2023-11-30|2031.88
#2023-12-01|2071.14
#2023-12-04|2070.35
#2023-12-05|2068.09
#2023-12-06|2059.97
#2023-12-07|2066.95
#2023-12-08|2089.03
#2023-12-11|2119.85
#2023-12-12|2135.93
#2023-12-13|2177.90
#2023-12-14|2205.97
#2023-12-15|2210.33
#2023-12-18|2226.73
#2023-12-19|2241.95
#2023-12-20|2199.73
#2023-12-21|2235.01
#2023-12-22|2229.49
#2023-12-25|2229.49
#2023-12-26|2223.15
#2023-12-27|2228.09
#2023-12-28|2236.82
#2023-12-29|2221.48
#2024-01-01|2221.48
#2024-01-02|2165.74
#2024-01-03|2138.43
#2024-01-04|2141.92
#2024-01-05|2152.51
#2024-01-08|2223.06
#2024-01-09|2230.17
#2024-01-10|2245.84
#2024-01-11|2241.26
#2024-01-12|2210.36
#2024-01-15|2210.36
#2024-01-16|2179.64
#2024-01-17|2169.18
#2024-01-18|2216.24
#2024-01-19|2230.24
#2024-01-22|2246.25
#2024-01-23|2241.28
#2024-01-24|2240.50
#2024-01-25|2248.29
#2024-01-26|2256.50
#2024-01-29|2311.32
#2024-01-30|2288.18
#2024-01-31|2236.32
#2024-02-01|2252.55
#2024-02-02|2319.39
#2024-02-05|2300.59
#2024-02-06|2340.88
#2024-02-07|2184.71
#2024-02-08|2160.78
#2024-02-09|2105.66
#2024-02-12|2101.64
#2024-02-13|2069.66
#2024-02-14|2052.85
#2024-02-15|2064.98
#2024-02-16|2020.74
#2024-02-19|2020.74
#2024-02-20|1994.34
#2024-02-21|1988.40
#2024-02-22|2004.52
#2024-02-23|2018.92
#2024-02-26|2002.21
#2024-02-27|2016.45
#2024-02-28|2012.56
#2024-02-29|2036.34
#2024-03-01|2031.94
#2024-03-04|2008.13
#2024-03-05|1985.59
#2024-03-06|1958.12
#2024-03-07|2014.41
#2024-03-08|2011.36
#2024-03-11|1988.35
#2024-03-12|2001.30
#2024-03-13|1996.80
#2024-03-14|1972.61
#2024-03-15|1958.74
#2024-03-18|1982.38
#2024-03-19|1988.19
#2024-03-20|2009.88
#2024-03-21|2007.55
#2024-03-22|2002.08
#2024-03-25|2014.14
#2024-03-26|2013.47
#2024-03-27|2016.93
#2024-03-28|2006.82
#2024-03-29|2006.82
#2024-04-01|2017.44
#2024-04-02|2005.77
#2024-04-03|2014.49
#2024-04-04|1996.22
#2024-04-05|2003.58
#2024-04-08|2005.50
#2024-04-09|2030.82
#2024-04-10|1986.50
#2024-04-11|2004.68
#2024-04-12|1959.66
#2024-04-15|1920.58
#2024-04-16|1920.00
#2024-04-17|1914.72
#2024-04-18|1926.15
#2024-04-19|1905.82
#2024-04-22|1916.43
#2024-04-23|1918.91
#2024-04-24|1928.23
#2024-04-25|1923.34
#2024-04-26|1951.05
#2024-04-29|1941.61
#2024-04-30|1911.63
#2024-05-01|2030.39
#2024-05-02|2035.82
#2024-05-03|2041.61
#2024-05-06|2085.78
#2024-05-07|2102.80
#2024-05-08|2100.80
#2024-05-09|2103.91
#2024-05-10|2052.40
#2024-05-13|2059.55
#2024-05-14|2062.83
#2024-05-15|2088.09
#2024-05-16|2098.14
#2024-05-17|2097.18
#2024-05-20|2089.51
#2024-05-21|2068.93
#2024-05-22|2066.58
#2024-05-23|2055.07
#2024-05-24|2056.96
#2024-05-27|2056.96
#2024-05-28|2040.73
#2024-05-29|2042.17
#2024-05-30|2020.37
#2024-05-31|2040.35
#2024-06-03|2036.68
#2024-06-04|2023.08
#2024-06-05|2044.07
#2024-06-06|2086.84
#2024-06-07|2093.51
#2024-06-10|2113.74
#2024-06-11|2096.43
#2024-06-12|2086.34
#2024-06-13|2069.37
#2024-06-14|2071.83
#2024-06-17|2071.80
#2024-06-18|2062.05
#2024-06-19|2062.05
#2024-06-20|2061.29
#2024-06-21|2054.66
#2024-06-24|2043.33
#2024-06-25|2079.93
#2024-06-26|2066.09
#2024-06-27|2069.24
#2024-06-28|2073.60
#2024-07-01|2059.23
#2024-07-02|2078.27
#2024-07-03|2078.25
#2024-07-04|2078.25
#2024-07-05|2085.44
#2024-07-08|2099.11
#2024-07-09|2084.81
#2024-07-10|2072.92
#2024-07-11|2080.12
#2024-07-12|2089.17
#2024-07-15|2096.01
#2024-07-16|2118.68
#2024-07-17|2102.11
#2024-07-18|2097.64
#2024-07-19|2096.09
#2024-07-22|2113.87
#2024-07-23|2108.03
#2024-07-24|2037.37
#2024-07-25|2035.55
#2024-07-26|2038.68
#2024-07-29|2039.32
#2024-07-30|2045.06
#2024-07-31|1994.08
#2024-08-01|1939.86
#2024-08-02|1915.39
#2024-08-05|1873.28
#2024-08-06|1894.05
#2024-08-07|1934.70
#2024-08-08|1955.23
#2024-08-09|1990.07
#2024-08-12|1977.23
#2024-08-13|2005.05
#2024-08-14|1995.12
#2024-08-15|2043.89
#2024-08-16|2051.87
#2024-08-19|2086.55
#2024-08-20|2078.76
#2024-08-21|2110.12
#2024-08-22|2090.04
#2024-08-23|2107.69
#2024-08-26|2104.67
#2024-08-27|2097.51
#2024-08-28|2082.33
#2024-08-29|2095.96
#2024-08-30|2122.36
#2024-09-02|2122.36
#2024-09-03|2065.15
#2024-09-04|2041.52
#2024-09-05|2028.22
#2024-09-06|1984.30
#2024-09-09|2003.57
#2024-09-10|1986.69
#2024-09-11|1995.74
#2024-09-12|2005.43
#2024-09-13|2006.48
#2024-09-16|2010.96
#2024-09-17|2035.58
#2024-09-18|2053.38
#2024-09-19|2104.73
#2024-09-20|2096.97
#2024-09-23|2097.02
#2024-09-24|2127.73
#2024-09-25|2131.20
#2024-09-26|2127.25
#2024-09-27|2144.21
#2024-09-30|2145.91
#2024-10-01|2120.05
#2024-10-02|2141.08
#2024-10-03|2131.28
#2024-10-04|2159.70
#2024-10-07|2143.61
#2024-10-08|2176.79
#2024-10-09|2197.99
#2024-10-10|2197.04
#2024-10-11|2230.58
#2024-10-14|2221.12
#2024-10-15|2212.08
#2024-10-16|2196.88
#2024-10-17|2195.76
#2024-10-18|2213.93
#2024-10-21|2199.36
#2024-10-22|2173.56
#2024-10-23|2154.80
#2024-10-24|2164.14
#2024-10-25|2171.93
#2024-10-28|2176.91
#2024-10-29|2193.32
#2024-10-30|2230.42
#2024-10-31|2208.13
#2024-11-01|2210.56
#2024-11-04|2214.67
#2024-11-05|2240.55
#2024-11-06|2306.80
#2024-11-07|2284.15
#2024-11-08|2147.97
#2024-11-11|2194.84
#2024-11-12|2189.27
#2024-11-13|2152.83
#2024-11-14|2128.99
#2024-11-15|2084.40
#2024-11-18|2089.39
#2024-11-19|2112.02
#2024-11-20|2109.77
#2024-11-21|2151.33
#2024-11-22|2211.23
#2024-11-25|2237.13
#2024-11-26|2247.32
#2024-11-27|2233.00
#2024-11-28|2233.00
#2024-11-29|2243.51
#2024-12-02|2266.94
#2024-12-03|2300.93
#2024-12-04|2361.52
#2024-12-05|2325.26
#2024-12-06|2338.69
#2024-12-09|2334.45
#2024-12-10|2313.93
#2024-12-11|2305.06
#2024-12-12|2275.05
#2024-12-13|2255.15
#2024-12-16|2262.21
#2024-12-17|2264.51
#2024-12-18|2200.56
#2024-12-19|2212.24
#2024-12-20|2241.69
#2024-12-23|2233.24
#2024-12-24|2256.85
#2024-12-25|2256.85
#2024-12-26|2260.21
#2024-12-27|2228.89
#2024-12-30|2198.28
#2024-12-31|2186.42
#2025-01-01|2186.42
#2025-01-02|2228.91
#2025-01-03|2260.37
#2025-01-06|2282.44
#2025-01-07|2242.36
#2025-01-08|2231.34
#2025-01-09|2231.34
#2025-01-10|2194.58
#2025-01-13|2190.24
#2025-01-14|2194.45
#2025-01-15|2213.45
#2025-01-16|2214.52
#2025-01-17|2210.35
#2025-01-20|2210.35
#2025-01-21|2261.03
#2025-01-22|2247.65
#2025-01-23|2287.13
#2025-01-24|2312.69
#2025-01-27|2326.79
#2025-01-28|2372.91
#2025-01-29|2387.02
#2025-01-30|2385.35
#2025-01-31|2376.45
#2025-02-03|2373.82
#2025-02-04|2398.18
#2025-02-05|2365.94
#2025-02-06|2374.47
#2025-02-07|2463.80
#2025-02-10|2474.57
#2025-02-11|2458.96
#2025-02-12|2461.12
#2025-02-13|2481.63
#2025-02-14|2383.49
#2025-02-17|2383.49
#2025-02-18|2394.40
#2025-02-19|2374.54
#2025-02-20|2368.71
#2025-02-21|2246.74
#2025-02-24|2223.38
#2025-02-25|2219.37
#2025-02-26|2198.37
#2025-02-27|2151.93
#2025-02-28|2191.24
#2025-03-03|2130.44
#2025-03-04|2118.75
#2025-03-05|2148.95
#2025-03-06|2090.36
#2025-03-07|2123.47
#2025-03-10|2025.53
#2025-03-11|2003.39
#2025-03-12|2031.60
#2025-03-13|1961.88
#2025-03-14|2012.63
#2025-03-17|2062.91
#2025-03-18|2027.87
#2025-03-19|2051.61
#2025-03-20|2044.41
#2025-03-21|2054.43
#2025-03-24|2134.69
#2025-03-25|2151.53
#2025-03-26|2100.14
#2025-03-27|2049.29
#2025-03-28|2005.25
#2025-03-31|1985.00
#2025-04-01|2009.72
#2025-04-02|2025.06
#2025-04-03|1872.18
#2025-04-04|1755.11
#2025-04-07|1742.68
#2025-04-08|1692.78
#2025-04-09|1918.13
#2025-04-10|1812.99
#2025-04-11|1838.91
#2025-04-14|1834.31
#2025-04-15|1846.74
#2025-04-16|1829.84
#2025-04-17|1839.65
#2025-04-18|1839.65
#2025-04-21|1793.51
#2025-04-22|1844.16
#2025-04-23|1886.91
#2025-04-24|1940.69
#2025-04-25|1967.77
#2025-04-28|1968.74
#2025-04-29|1983.71
#2025-04-30|1922.54
#2025-05-01|1936.37
#2025-05-02|2000.33
#2025-05-05|2024.68
#2025-05-06|1980.86
#2025-05-07|1979.84
#2025-05-08|1976.23
#2025-05-09|1978.62
#2025-05-12|2085.28
#2025-05-13|2096.14
#2025-05-14|2148.14
#2025-05-15|2084.95
#2025-05-16|2114.43
#2025-05-19|2096.51
#2025-05-20|2089.68
#2025-05-21|2053.63
#2025-05-22|2062.76
#2025-05-23|2038.89
#2025-05-26|2038.89
#2025-05-27|2082.39
#2025-05-28|2065.01
#2025-05-29|2056.19
#2025-05-30|2059.87
#2025-06-02|2077.21
#2025-06-03|2102.31
#2025-06-04|2135.30
#2025-06-05|2121.09
#2025-06-06|2144.90
#2025-06-09|2138.36
#2025-06-10|2139.79
#2025-06-11|2129.47
#2025-06-12|2110.83
#2025-06-13|2083.74
#2025-06-16|2163.46
#2025-06-17|2167.55
#2025-06-18|2186.64
#2025-06-19|2186.64
#2025-06-20|2162.91
#2025-06-23|2150.35
#2025-06-24|2223.52
#2025-06-25|2190.85
#2025-06-26|2206.24
#2025-06-27|2231.47
#2025-06-30|2253.91
#2025-07-01|2278.35
#2025-07-02|2301.46
#2025-07-03|2311.60
#2025-07-04|2311.60
#2025-07-07|2302.79
#2025-07-08|2292.94
#2025-07-09|2288.15
#2025-07-10|2265.42
#2025-07-11|2232.72
#2025-07-14|2259.83
#2025-07-15|2263.16
#2025-07-16|2255.68
#2025-07-17|2270.84
#2025-07-18|2313.54
#2025-07-21|2314.08
#2025-07-22|2345.12
#2025-07-23|2342.87
#2025-07-24|2344.71
#2025-07-25|2347.73
#2025-07-28|2352.87
#2025-07-29|2320.07
#2025-07-30|2322.18
#2025-07-31|2349.76
#2025-08-01|2373.81
#2025-08-04|2459.16
#2025-08-05|2426.31
#2025-08-06|2451.55
#2025-08-07|2420.20
#2025-08-08|2349.14
#2025-08-11|2340.45
#2025-08-12|2370.53
#2025-08-13|2422.35
#2025-08-14|2435.12
#2025-08-15|2443.64
#2025-08-18|2457.54
#2025-08-19|2409.25
#2025-08-20|2370.57
#2025-08-21|2357.93
#2025-08-22|2375.11
#2025-08-25|2358.24
#2025-08-26|2367.65
#2025-08-27|2369.85
#2025-08-28|2428.53
#2025-08-29|2426.06
#2025-09-01|2426.06
#2025-09-02|2405.19
#2025-09-03|2422.70
#2025-09-04|2434.90
#2025-09-05|2504.74
#2025-09-08|2485.34
#2025-09-09|2495.74
#2025-09-10|2498.30
#2025-09-11|2520.24
#2025-09-12|2492.79
#2025-09-15|2535.90
#2025-09-16|2543.66
#2025-09-17|2544.49
#2025-09-18|2582.89
#2025-09-19|2528.16
#2025-09-22|2510.84
#2025-09-23|2438.27
#2025-09-24|2400.22
#2025-09-25|2394.06
#2025-09-26|2422.98
#2025-09-29|2408.09
#2025-09-30|2321.31
#2025-10-01|2237.88
#2025-10-02|2272.90
#2025-10-03|2285.73
#2025-10-06|2279.35
#2025-10-07|2253.72
#2025-10-08|2260.06
#2025-10-09|2276.68
#2025-10-10|2185.20
#2025-10-13|2234.49
#2025-10-14|2229.14
#2025-10-15|2233.18
#2025-10-16|2201.04
#2025-10-17|2190.23
#2025-10-20|2245.40
#2025-10-21|2279.26
#2025-10-22|2236.07
#2025-10-23|2257.44
#2025-10-24|2296.50
#2025-10-27|2327.57
#2025-10-28|2274.81
#2025-10-29|2236.60
#2025-10-30|2185.94
#2025-10-31|2261.18
#2025-11-03|2265.04
#2025-11-04|2183.78
#2025-11-05|2108.43
#2025-11-06|2081.21
#2025-11-07|2164.28
#2025-11-10|2206.19
#2025-11-11|2233.72
#2025-11-12|2227.32
#2025-11-13|2168.82
#2025-11-14|2171.99
#2025-11-17|2107.64
#2025-11-18|2118.11
#2025-11-19|2105.67
#2025-11-20|2062.32
#2025-11-21|2084.71
#2025-11-24|2111.76
#2025-11-25|2202.92
#2025-11-26|2170.14
#2025-11-27|2170.14
#2025-11-28|2204.95
#2025-12-01|2230.21
#2025-12-02|2225.20
#2025-12-03|2240.16
#2025-12-04|2246.85
#2025-12-05|2279.83
#2025-12-08|2300.36
#2025-12-09|2304.25
#2025-12-10|2311.01
#2025-12-11|2274.69
#2025-12-12|2236.65
#2025-12-15|2205.82
#2025-12-16|2227.43
#2025-12-17|2242.45
#2025-12-18|2265.31
#2025-12-19|2277.08
#2025-12-22|2287.44
#2025-12-23|2256.15
#2025-12-24|2259.36
#2025-12-25|2259.36
#2025-12-26|2260.09
#2025-12-29|2274.97
#2025-12-30|2271.61
#2025-12-31|2250.33
#2026-01-01|2250.33
#2026-01-02|2253.52
#2026-01-05|2265.29
#2026-01-06|2324.47
#2026-01-07|2334.34
#2026-01-08|2293.11
#2026-01-09|2265.26
#2026-01-12|2263.64
#2026-01-13|2277.95
#2026-01-14|2242.35
#2026-01-15|2159.65
#2026-01-16|2149.07
#2026-01-19|2149.07
#2026-01-20|2099.34
#2026-01-21|2073.07
#2026-01-22|2122.79
#2026-01-23|2130.42
#2026-01-26|2140.95
#2026-01-27|2055.48
#2026-01-28|2035.18
#2026-01-29|1967.15
#2026-01-30|1929.51
#2026-02-02|1911.52
#2026-02-03|1783.48
#2026-02-04|1746.42
#2026-02-05|1701.98
#2026-02-06|1699.71
#2026-02-09|1729.76
#2026-02-10|1750.99
#2026-02-11|1678.29
#2026-02-12|1659.45
#2026-02-13|1684.28
#2026-02-16|1684.28
#2026-02-17|1673.53
#2026-02-18|1710.02
#2026-02-19|1711.75
#2026-02-20|1703.77
#2026-02-23|1653.77
#2026-02-24|1678.41
#2026-02-25|1684.33
#2026-02-26|1738.31
#2026-02-27|1703.79
#2026-03-02|1719.84
#2026-03-03|1748.37
#2026-03-04|1759.41
#2026-03-05|1775.64
#2026-03-06|1769.52
#2026-03-09|1764.50
#2026-03-10|1733.49
#2026-03-11|1731.05
#2026-03-12|1682.74
#2026-03-13|1689.69
#2026-03-16|1713.80
#2026-03-17|1737.01
#2026-03-18|1739.25
#2026-03-19|1718.37
#2026-03-20|1718.99
#2026-03-23|1740.33
#2026-03-24|1687.59
#2026-03-25|1721.23
#2026-03-26|1658.66
#2026-03-27|1610.02
#2026-03-30|1621.17
#2026-03-31|1697.81