Table Data - Nasdaq US Mid Cap Consumer Digital Services Net Total Return Index
| Title | Nasdaq US Mid Cap Consumer Digital Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM10101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-06-18 |
| Last Updated | 2026-06-18 10:45 PM CDT |
| Notes | For more information about this series, see: NQUSM10101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 983.37 |
| 2014-03-25 | 972.86 |
| 2014-03-26 | 971.16 |
| 2014-03-27 | 967.57 |
| 2014-03-28 | 965.47 |
| 2014-03-31 | 974.06 |
| 2014-04-01 | 989.53 |
| 2014-04-02 | 975.06 |
| 2014-04-03 | 957.12 |
| 2014-04-04 | 935.79 |
| 2014-04-07 | 922.69 |
| 2014-04-08 | 939.35 |
| 2014-04-09 | 951.57 |
| 2014-04-10 | 917.95 |
| 2014-04-11 | 910.45 |
| 2014-04-14 | 904.76 |
| 2014-04-15 | 916.49 |
| 2014-04-16 | 935.55 |
| 2014-04-17 | 931.96 |
| 2014-04-18 | . |
| 2014-04-21 | 930.15 |
| 2014-04-22 | 930.65 |
| 2014-04-23 | 920.42 |
| 2014-04-24 | 914.64 |
| 2014-04-25 | 887.37 |
| 2014-04-28 | 871.72 |
| 2014-04-29 | 897.16 |
| 2014-04-30 | 900.83 |
| 2014-05-01 | 912.70 |
| 2014-05-02 | 897.74 |
| 2014-05-05 | 902.59 |
| 2014-05-06 | 883.81 |
| 2014-05-07 | 840.43 |
| 2014-05-08 | 850.82 |
| 2014-05-09 | 858.66 |
| 2014-05-12 | 873.51 |
| 2014-05-13 | 877.47 |
| 2014-05-14 | 875.13 |
| 2014-05-15 | 880.72 |
| 2014-05-16 | 901.08 |
| 2014-05-19 | 901.74 |
| 2014-05-20 | 885.02 |
| 2014-05-21 | 899.90 |
| 2014-05-22 | 894.74 |
| 2014-05-23 | 903.06 |
| 2014-05-26 | . |
| 2014-05-27 | 915.43 |
| 2014-05-28 | 913.47 |
| 2014-05-29 | 922.26 |
| 2014-05-30 | 918.53 |
| 2014-06-02 | 916.90 |
| 2014-06-03 | 920.00 |
| 2014-06-04 | 926.39 |
| 2014-06-05 | 932.92 |
| 2014-06-06 | 950.43 |
| 2014-06-09 | 964.67 |
| 2014-06-10 | 965.88 |
| 2014-06-11 | 972.31 |
| 2014-06-12 | 970.02 |
| 2014-06-13 | 972.35 |
| 2014-06-16 | 980.21 |
| 2014-06-17 | 984.95 |
| 2014-06-18 | 992.14 |
| 2014-06-19 | 994.46 |
| 2014-06-20 | 996.19 |
| 2014-06-23 | 1003.02 |
| 2014-06-24 | 1001.74 |
| 2014-06-25 | 998.27 |
| 2014-06-26 | 994.58 |
| 2014-06-27 | 983.04 |
| 2014-06-30 | 985.21 |
| 2014-07-01 | 997.14 |
| 2014-07-02 | 1004.79 |
| 2014-07-03 | 1008.47 |
| 2014-07-04 | . |
| 2014-07-07 | 1000.05 |
| 2014-07-08 | 973.31 |
| 2014-07-09 | 975.72 |
| 2014-07-10 | 965.34 |
| 2014-07-11 | 954.59 |
| 2014-07-14 | 966.30 |
| 2014-07-15 | 956.96 |
| 2014-07-16 | 942.80 |
| 2014-07-17 | 932.50 |
| 2014-07-18 | 945.91 |
| 2014-07-21 | 936.66 |
| 2014-07-22 | 943.34 |
| 2014-07-23 | 942.05 |
| 2014-07-24 | 955.08 |
| 2014-07-25 | 948.73 |
| 2014-07-28 | 945.98 |
| 2014-07-29 | 943.56 |
| 2014-07-30 | 968.64 |
| 2014-07-31 | 941.66 |
| 2014-08-01 | 924.74 |
| 2014-08-04 | 931.31 |
| 2014-08-05 | 918.48 |
| 2014-08-06 | 923.26 |
| 2014-08-07 | 927.05 |
| 2014-08-08 | 937.08 |
| 2014-08-11 | 949.76 |
| 2014-08-12 | 932.23 |
| 2014-08-13 | 945.47 |
| 2014-08-14 | 960.40 |
| 2014-08-15 | 967.96 |
| 2014-08-18 | 981.78 |
| 2014-08-19 | 987.96 |
| 2014-08-20 | 989.15 |
| 2014-08-21 | 988.61 |
| 2014-08-22 | 987.36 |
| 2014-08-25 | 984.85 |
| 2014-08-26 | 990.07 |
| 2014-08-27 | 984.79 |
| 2014-08-28 | 982.51 |
| 2014-08-29 | 991.32 |
| 2014-09-01 | . |
| 2014-09-02 | 1006.11 |
| 2014-09-03 | 1003.55 |
| 2014-09-04 | 1012.71 |
| 2014-09-05 | 1021.56 |
| 2014-09-08 | 1038.15 |
| 2014-09-09 | 1026.02 |
| 2014-09-10 | 1026.18 |
| 2014-09-11 | 1031.59 |
| 2014-09-12 | 1027.34 |
| 2014-09-15 | 1015.70 |
| 2014-09-16 | 1023.85 |
| 2014-09-17 | 991.09 |
| 2014-09-18 | 1009.89 |
| 2014-09-19 | 987.91 |
| 2014-09-22 | 976.36 |
| 2014-09-23 | 972.84 |
| 2014-09-24 | 976.44 |
| 2014-09-25 | 973.90 |
| 2014-09-26 | 992.72 |
| 2014-09-29 | 989.88 |
| 2014-09-30 | 995.16 |
| 2014-10-01 | 982.84 |
| 2014-10-02 | 978.00 |
| 2014-10-03 | 984.16 |
| 2014-10-06 | 985.09 |
| 2014-10-07 | 978.67 |
| 2014-10-08 | 994.75 |
| 2014-10-09 | 972.51 |
| 2014-10-10 | 943.95 |
| 2014-10-13 | 919.85 |
| 2014-10-14 | 937.40 |
| 2014-10-15 | 933.75 |
| 2014-10-16 | 929.16 |
| 2014-10-17 | 939.66 |
| 2014-10-20 | 952.40 |
| 2014-10-21 | 969.65 |
| 2014-10-22 | 961.22 |
| 2014-10-23 | 983.04 |
| 2014-10-24 | 985.60 |
| 2014-10-27 | 992.19 |
| 2014-10-28 | 1018.20 |
| 2014-10-29 | 1022.16 |
| 2014-10-30 | 1035.24 |
| 2014-10-31 | 1050.84 |
| 2014-11-03 | 1052.73 |
| 2014-11-04 | 1047.72 |
| 2014-11-05 | 1031.26 |
| 2014-11-06 | 1021.03 |
| 2014-11-07 | 1024.63 |
| 2014-11-10 | 1037.78 |
| 2014-11-11 | 1086.81 |
| 2014-11-12 | 1093.56 |
| 2014-11-13 | 1100.24 |
| 2014-11-14 | 1101.80 |
| 2014-11-17 | 1100.59 |
| 2014-11-18 | 1088.42 |
| 2014-11-19 | 1084.13 |
| 2014-11-20 | 1105.02 |
| 2014-11-21 | 1111.32 |
| 2014-11-24 | 1129.05 |
| 2014-11-25 | 1132.55 |
| 2014-11-26 | 1127.25 |
| 2014-11-27 | . |
| 2014-11-28 | 1125.82 |
| 2014-12-01 | 1111.46 |
| 2014-12-02 | 1120.31 |
| 2014-12-03 | 1124.04 |
| 2014-12-04 | 1135.02 |
| 2014-12-05 | 1147.51 |
| 2014-12-08 | 1119.82 |
| 2014-12-09 | 1133.32 |
| 2014-12-10 | 1094.57 |
| 2014-12-11 | 1103.34 |
| 2014-12-12 | 1083.46 |
| 2014-12-15 | 1076.90 |
| 2014-12-16 | 1063.69 |
| 2014-12-17 | 1085.65 |
| 2014-12-18 | 1107.86 |
| 2014-12-19 | 1126.29 |
| 2014-12-22 | 1128.29 |
| 2014-12-23 | 1120.58 |
| 2014-12-24 | 1128.01 |
| 2014-12-25 | . |
| 2014-12-26 | 1130.73 |
| 2014-12-29 | 1128.20 |
| 2014-12-30 | 1118.57 |
| 2014-12-31 | 1107.46 |
| 2015-01-01 | . |
| 2015-01-02 | 1104.67 |
| 2015-01-05 | 1096.16 |
| 2015-01-06 | 1106.41 |
| 2015-01-07 | 1101.24 |
| 2015-01-08 | 1138.69 |
| 2015-01-09 | 1132.39 |
| 2015-01-12 | 1111.77 |
| 2015-01-13 | 1119.06 |
| 2015-01-14 | 1105.38 |
| 2015-01-15 | 1095.06 |
| 2015-01-16 | 1107.77 |
| 2015-01-19 | . |
| 2015-01-20 | 1110.42 |
| 2015-01-21 | 1115.25 |
| 2015-01-22 | 1136.53 |
| 2015-01-23 | 1147.04 |
| 2015-01-26 | 1148.29 |
| 2015-01-27 | 1122.89 |
| 2015-01-28 | 1079.00 |
| 2015-01-29 | 1078.03 |
| 2015-01-30 | 1071.97 |
| 2015-02-02 | 1087.40 |
| 2015-02-03 | 1110.68 |
| 2015-02-04 | 1084.30 |
| 2015-02-05 | 1092.75 |
| 2015-02-06 | 1096.28 |
| 2015-02-09 | 1099.21 |
| 2015-02-10 | 1115.75 |
| 2015-02-11 | 1093.88 |
| 2015-02-12 | 1117.24 |
| 2015-02-13 | 1133.26 |
| 2015-02-16 | . |
| 2015-02-17 | 1136.27 |
| 2015-02-18 | 1148.95 |
| 2015-02-19 | 1127.59 |
| 2015-02-20 | 1136.35 |
| 2015-02-23 | 1131.97 |
| 2015-02-24 | 1133.88 |
| 2015-02-25 | 1136.50 |
| 2015-02-26 | 1132.21 |
| 2015-02-27 | 1138.96 |
| 2015-03-02 | 1157.22 |
| 2015-03-03 | 1162.41 |
| 2015-03-04 | 1161.74 |
| 2015-03-05 | 1166.52 |
| 2015-03-06 | 1167.78 |
| 2015-03-09 | 1168.12 |
| 2015-03-10 | 1150.63 |
| 2015-03-11 | 1152.02 |
| 2015-03-12 | 1157.66 |
| 2015-03-13 | 1146.13 |
| 2015-03-16 | 1160.63 |
| 2015-03-17 | 1186.23 |
| 2015-03-18 | 1195.33 |
| 2015-03-19 | 1188.22 |
| 2015-03-20 | 1181.32 |
| 2015-03-23 | 1169.76 |
| 2015-03-24 | 1164.25 |
| 2015-03-25 | 1144.44 |
| 2015-03-26 | 1137.73 |
| 2015-03-27 | 1153.49 |
| 2015-03-30 | 1154.65 |
| 2015-03-31 | 1151.26 |
| 2015-04-01 | 1139.33 |
| 2015-04-02 | 1145.02 |
| 2015-04-03 | . |
| 2015-04-06 | 1152.11 |
| 2015-04-07 | 1159.45 |
| 2015-04-08 | 1183.02 |
| 2015-04-09 | 1175.91 |
| 2015-04-10 | 1190.79 |
| 2015-04-13 | 1190.08 |
| 2015-04-14 | 1186.46 |
| 2015-04-15 | 1194.48 |
| 2015-04-16 | 1197.02 |
| 2015-04-17 | 1177.61 |
| 2015-04-20 | 1185.96 |
| 2015-04-21 | 1197.29 |
| 2015-04-22 | 1209.32 |
| 2015-04-23 | 1202.18 |
| 2015-04-24 | 1215.81 |
| 2015-04-27 | 1214.59 |
| 2015-04-28 | 1211.94 |
| 2015-04-29 | 1213.30 |
| 2015-04-30 | 1189.02 |
| 2015-05-01 | 1203.38 |
| 2015-05-04 | 1208.12 |
| 2015-05-05 | 1205.22 |
| 2015-05-06 | 1202.69 |
| 2015-05-07 | 1205.19 |
| 2015-05-08 | 1235.59 |
| 2015-05-11 | 1220.29 |
| 2015-05-12 | 1202.84 |
| 2015-05-13 | 1181.75 |
| 2015-05-14 | 1196.67 |
| 2015-05-15 | 1197.90 |
| 2015-05-18 | 1193.25 |
| 2015-05-19 | 1186.82 |
| 2015-05-20 | 1187.05 |
| 2015-05-21 | 1192.57 |
| 2015-05-22 | 1192.18 |
| 2015-05-25 | . |
| 2015-05-26 | 1181.76 |
| 2015-05-27 | 1188.45 |
| 2015-05-28 | 1177.36 |
| 2015-05-29 | 1159.01 |
| 2015-06-01 | 1164.67 |
| 2015-06-02 | 1163.37 |
| 2015-06-03 | 1176.29 |
| 2015-06-04 | 1165.96 |
| 2015-06-05 | 1165.54 |
| 2015-06-08 | 1154.68 |
| 2015-06-09 | 1146.73 |
| 2015-06-10 | 1162.14 |
| 2015-06-11 | 1158.05 |
| 2015-06-12 | 1150.56 |
| 2015-06-15 | 1146.09 |
| 2015-06-16 | 1143.93 |
| 2015-06-17 | 1137.74 |
| 2015-06-18 | 1151.09 |
| 2015-06-19 | 1150.11 |
| 2015-06-22 | 1157.20 |
| 2015-06-23 | 1165.18 |
| 2015-06-24 | 1143.83 |
| 2015-06-25 | 1181.49 |
| 2015-06-26 | 1171.43 |
| 2015-06-29 | 1145.80 |
| 2015-06-30 | 1159.80 |
| 2015-07-01 | 1166.56 |
| 2015-07-02 | 1171.67 |
| 2015-07-03 | . |
| 2015-07-06 | 1154.83 |
| 2015-07-07 | 1158.97 |
| 2015-07-08 | 1141.54 |
| 2015-07-09 | 1143.46 |
| 2015-07-10 | 1148.82 |
| 2015-07-13 | 1180.96 |
| 2015-07-14 | 1228.37 |
| 2015-07-15 | 1180.03 |
| 2015-07-16 | 1177.90 |
| 2015-07-17 | 1190.69 |
| 2015-07-20 | 1192.08 |
| 2015-07-21 | 1181.33 |
| 2015-07-22 | 1172.30 |
| 2015-07-23 | 1162.74 |
| 2015-07-24 | 1149.45 |
| 2015-07-27 | 1128.00 |
| 2015-07-28 | 1126.27 |
| 2015-07-29 | 1107.32 |
| 2015-07-30 | 1110.41 |
| 2015-07-31 | 1097.80 |
| 2015-08-03 | 1089.43 |
| 2015-08-04 | 1089.58 |
| 2015-08-05 | 1079.75 |
| 2015-08-06 | 1039.30 |
| 2015-08-07 | 1048.44 |
| 2015-08-10 | 1052.22 |
| 2015-08-11 | 1010.57 |
| 2015-08-12 | 1023.10 |
| 2015-08-13 | 1012.38 |
| 2015-08-14 | 1027.22 |
| 2015-08-17 | 1033.70 |
| 2015-08-18 | 1035.39 |
| 2015-08-19 | 1038.64 |
| 2015-08-20 | 1012.57 |
| 2015-08-21 | 988.79 |
| 2015-08-24 | 953.91 |
| 2015-08-25 | 944.17 |
| 2015-08-26 | 1002.31 |
| 2015-08-27 | 1012.06 |
| 2015-08-28 | 1014.33 |
| 2015-08-31 | 989.29 |
| 2015-09-01 | 971.06 |
| 2015-09-02 | 996.71 |
| 2015-09-03 | 1001.02 |
| 2015-09-04 | 983.04 |
| 2015-09-07 | . |
| 2015-09-08 | 993.29 |
| 2015-09-09 | 986.37 |
| 2015-09-10 | 982.14 |
| 2015-09-11 | 985.29 |
| 2015-09-14 | 980.07 |
| 2015-09-15 | 1001.36 |
| 2015-09-16 | 1004.41 |
| 2015-09-17 | 994.75 |
| 2015-09-18 | 977.67 |
| 2015-09-21 | 974.38 |
| 2015-09-22 | 960.75 |
| 2015-09-23 | 957.41 |
| 2015-09-24 | 949.09 |
| 2015-09-25 | 944.85 |
| 2015-09-28 | 914.46 |
| 2015-09-29 | 903.33 |
| 2015-09-30 | 907.91 |
| 2015-10-01 | 896.75 |
| 2015-10-02 | 920.47 |
| 2015-10-05 | 956.91 |
| 2015-10-06 | 967.88 |
| 2015-10-07 | 994.35 |
| 2015-10-08 | 989.36 |
| 2015-10-09 | 992.81 |
| 2015-10-12 | 993.88 |
| 2015-10-13 | 990.45 |
| 2015-10-14 | 964.98 |
| 2015-10-15 | 964.80 |
| 2015-10-16 | 965.23 |
| 2015-10-19 | 970.25 |
| 2015-10-20 | 949.75 |
| 2015-10-21 | 925.37 |
| 2015-10-22 | 941.83 |
| 2015-10-23 | 950.21 |
| 2015-10-26 | 955.45 |
| 2015-10-27 | 937.12 |
| 2015-10-28 | 953.47 |
| 2015-10-29 | 958.58 |
| 2015-10-30 | 956.48 |
| 2015-11-02 | 973.83 |
| 2015-11-03 | 972.47 |
| 2015-11-04 | 969.72 |
| 2015-11-05 | 954.55 |
| 2015-11-06 | 979.55 |
| 2015-11-09 | 966.10 |
| 2015-11-10 | 999.35 |
| 2015-11-11 | 983.50 |
| 2015-11-12 | 979.33 |
| 2015-11-13 | 954.01 |
| 2015-11-16 | 962.18 |
| 2015-11-17 | 939.86 |
| 2015-11-18 | 957.43 |
| 2015-11-19 | 941.60 |
| 2015-11-20 | 958.63 |
| 2015-11-23 | 946.79 |
| 2015-11-24 | 945.53 |
| 2015-11-25 | 964.02 |
| 2015-11-26 | . |
| 2015-11-27 | 964.63 |
| 2015-11-30 | 971.34 |
| 2015-12-01 | 976.16 |
| 2015-12-02 | 980.94 |
| 2015-12-03 | 968.45 |
| 2015-12-04 | 960.72 |
| 2015-12-07 | 953.40 |
| 2015-12-08 | 947.43 |
| 2015-12-09 | 932.06 |
| 2015-12-10 | 932.59 |
| 2015-12-11 | 911.16 |
| 2015-12-14 | 907.61 |
| 2015-12-15 | 911.70 |
| 2015-12-16 | 928.30 |
| 2015-12-17 | 914.82 |
| 2015-12-18 | 906.17 |
| 2015-12-21 | 917.64 |
| 2015-12-22 | 930.54 |
| 2015-12-23 | 942.89 |
| 2015-12-24 | 943.77 |
| 2015-12-25 | . |
| 2015-12-28 | 944.06 |
| 2015-12-29 | 949.70 |
| 2015-12-30 | 939.63 |
| 2015-12-31 | 931.81 |
| 2016-01-01 | . |
| 2016-01-04 | 913.98 |
| 2016-01-05 | 918.20 |
| 2016-01-06 | 899.12 |
| 2016-01-07 | 865.04 |
| 2016-01-08 | 859.77 |
| 2016-01-11 | 850.33 |
| 2016-01-12 | 851.55 |
| 2016-01-13 | 810.76 |
| 2016-01-14 | 831.63 |
| 2016-01-15 | 805.01 |
| 2016-01-18 | . |
| 2016-01-19 | 781.50 |
| 2016-01-20 | 774.37 |
| 2016-01-21 | 774.72 |
| 2016-01-22 | 800.72 |
| 2016-01-25 | 780.29 |
| 2016-01-26 | 789.11 |
| 2016-01-27 | 772.18 |
| 2016-01-28 | 770.72 |
| 2016-01-29 | 796.22 |
| 2016-02-01 | 799.96 |
| 2016-02-02 | 779.77 |
| 2016-02-03 | 751.34 |
| 2016-02-04 | 755.07 |
| 2016-02-05 | 714.34 |
| 2016-02-08 | 682.78 |
| 2016-02-09 | 658.75 |
| 2016-02-10 | 663.65 |
| 2016-02-11 | 701.51 |
| 2016-02-12 | 708.89 |
| 2016-02-15 | . |
| 2016-02-16 | 731.62 |
| 2016-02-17 | 746.26 |
| 2016-02-18 | 758.11 |
| 2016-02-19 | 747.35 |
| 2016-02-22 | 761.66 |
| 2016-02-23 | 740.91 |
| 2016-02-24 | 742.00 |
| 2016-02-25 | 745.91 |
| 2016-02-26 | 762.30 |
| 2016-02-29 | 765.81 |
| 2016-03-01 | 785.27 |
| 2016-03-02 | 795.04 |
| 2016-03-03 | 801.60 |
| 2016-03-04 | 796.33 |
| 2016-03-07 | 789.34 |
| 2016-03-08 | 770.78 |
| 2016-03-09 | 762.79 |
| 2016-03-10 | 689.67 |
| 2016-03-11 | 714.51 |
| 2016-03-14 | 713.54 |
| 2016-03-15 | 698.68 |
| 2016-03-16 | 712.09 |
| 2016-03-17 | 721.91 |
| 2016-03-18 | 720.12 |
| 2016-03-21 | 728.24 |
| 2016-03-22 | 725.40 |
| 2016-03-23 | 708.89 |
| 2016-03-24 | 707.42 |
| 2016-03-25 | . |
| 2016-03-28 | 709.84 |
| 2016-03-29 | 719.20 |
| 2016-03-30 | 721.05 |
| 2016-03-31 | 730.21 |
| 2016-04-01 | 726.48 |
| 2016-04-04 | 727.57 |
| 2016-04-05 | 711.88 |
| 2016-04-06 | 733.88 |
| 2016-04-07 | 719.91 |
| 2016-04-08 | 719.97 |
| 2016-04-11 | 707.52 |
| 2016-04-12 | 703.37 |
| 2016-04-13 | 721.98 |
| 2016-04-14 | 719.43 |
| 2016-04-15 | 713.26 |
| 2016-04-18 | 721.99 |
| 2016-04-19 | 717.71 |
| 2016-04-20 | 722.32 |
| 2016-04-21 | 721.83 |
| 2016-04-22 | 723.57 |
| 2016-04-25 | 714.60 |
| 2016-04-26 | 725.03 |
| 2016-04-27 | 739.38 |
| 2016-04-28 | 722.84 |
| 2016-04-29 | 713.26 |
| 2016-05-02 | 719.02 |
| 2016-05-03 | 704.95 |
| 2016-05-04 | 711.36 |
| 2016-05-05 | 712.60 |
| 2016-05-06 | 725.93 |
| 2016-05-09 | 724.75 |
| 2016-05-10 | 749.72 |
| 2016-05-11 | 739.07 |
| 2016-05-12 | 734.68 |
| 2016-05-13 | 729.60 |
| 2016-05-16 | 738.16 |
| 2016-05-17 | 731.03 |
| 2016-05-18 | 732.60 |
| 2016-05-19 | 727.51 |
| 2016-05-20 | 745.64 |
| 2016-05-23 | 744.95 |
| 2016-05-24 | 763.88 |
| 2016-05-25 | 765.64 |
| 2016-05-26 | 772.68 |
| 2016-05-27 | 780.61 |
| 2016-05-30 | . |
| 2016-05-31 | 782.73 |
| 2016-06-01 | 782.64 |
| 2016-06-02 | 788.07 |
| 2016-06-03 | 777.18 |
| 2016-06-06 | 783.96 |
| 2016-06-07 | 786.12 |
| 2016-06-08 | 784.63 |
| 2016-06-09 | 790.17 |
| 2016-06-10 | 758.19 |
| 2016-06-13 | 750.68 |
| 2016-06-14 | 758.41 |
| 2016-06-15 | 759.72 |
| 2016-06-16 | 758.99 |
| 2016-06-17 | 754.19 |
| 2016-06-20 | 767.22 |
| 2016-06-21 | 770.65 |
| 2016-06-22 | 768.60 |
| 2016-06-23 | 791.93 |
| 2016-06-24 | 745.94 |
| 2016-06-27 | 707.78 |
| 2016-06-28 | 726.29 |
| 2016-06-29 | 742.76 |
| 2016-06-30 | 758.08 |
| 2016-07-01 | 756.40 |
| 2016-07-04 | . |
| 2016-07-05 | 740.42 |
| 2016-07-06 | 748.38 |
| 2016-07-07 | 751.30 |
| 2016-07-08 | 771.61 |
| 2016-07-11 | 777.90 |
| 2016-07-12 | 788.55 |
| 2016-07-13 | 790.15 |
| 2016-07-14 | 795.92 |
| 2016-07-15 | 793.56 |
| 2016-07-18 | 800.88 |
| 2016-07-19 | 799.46 |
| 2016-07-20 | 804.51 |
| 2016-07-21 | 794.68 |
| 2016-07-22 | 801.72 |
| 2016-07-25 | 801.46 |
| 2016-07-26 | 804.18 |
| 2016-07-27 | 756.36 |
| 2016-07-28 | 750.92 |
| 2016-07-29 | 754.16 |
| 2016-08-01 | 759.88 |
| 2016-08-02 | 748.49 |
| 2016-08-03 | 750.44 |
| 2016-08-04 | 769.42 |
| 2016-08-05 | 787.58 |
| 2016-08-08 | 781.48 |
| 2016-08-09 | 792.35 |
| 2016-08-10 | 799.03 |
| 2016-08-11 | 796.84 |
| 2016-08-12 | 795.74 |
| 2016-08-15 | 798.55 |
| 2016-08-16 | 791.75 |
| 2016-08-17 | 786.14 |
| 2016-08-18 | 786.84 |
| 2016-08-19 | 793.37 |
| 2016-08-22 | 790.77 |
| 2016-08-23 | 796.24 |
| 2016-08-24 | 796.79 |
| 2016-08-25 | 812.43 |
| 2016-08-26 | 823.00 |
| 2016-08-29 | 823.80 |
| 2016-08-30 | 824.89 |
| 2016-08-31 | 825.94 |
| 2016-09-01 | 829.13 |
| 2016-09-02 | 832.57 |
| 2016-09-05 | . |
| 2016-09-06 | 836.08 |
| 2016-09-07 | 828.54 |
| 2016-09-08 | 823.74 |
| 2016-09-09 | 806.90 |
| 2016-09-12 | 816.06 |
| 2016-09-13 | 804.83 |
| 2016-09-14 | 808.85 |
| 2016-09-15 | 810.71 |
| 2016-09-16 | 809.40 |
| 2016-09-19 | 806.75 |
| 2016-09-20 | 810.75 |
| 2016-09-21 | 822.29 |
| 2016-09-22 | 831.19 |
| 2016-09-23 | 828.10 |
| 2016-09-26 | 822.17 |
| 2016-09-27 | 832.28 |
| 2016-09-28 | 833.28 |
| 2016-09-29 | 828.35 |
| 2016-09-30 | 831.89 |
| 2016-10-03 | 835.56 |
| 2016-10-04 | 839.50 |
| 2016-10-05 | 849.71 |
| 2016-10-06 | 841.76 |
| 2016-10-07 | 838.21 |
| 2016-10-10 | 846.48 |
| 2016-10-11 | 830.44 |
| 2016-10-12 | 831.00 |
| 2016-10-13 | 826.39 |
| 2016-10-14 | 826.58 |
| 2016-10-17 | 833.70 |
| 2016-10-18 | 845.89 |
| 2016-10-19 | 854.97 |
| 2016-10-20 | 852.91 |
| 2016-10-21 | 869.72 |
| 2016-10-24 | 885.46 |
| 2016-10-25 | 886.94 |
| 2016-10-26 | 936.45 |
| 2016-10-27 | 939.48 |
| 2016-10-28 | 947.35 |
| 2016-10-31 | 942.47 |
| 2016-11-01 | 933.84 |
| 2016-11-02 | 914.20 |
| 2016-11-03 | 919.05 |
| 2016-11-04 | 913.27 |
| 2016-11-07 | 926.82 |
| 2016-11-08 | 928.51 |
| 2016-11-09 | 930.94 |
| 2016-11-10 | 927.80 |
| 2016-11-11 | 931.20 |
| 2016-11-14 | 931.67 |
| 2016-11-15 | 934.27 |
| 2016-11-16 | 939.11 |
| 2016-11-17 | 946.09 |
| 2016-11-18 | 946.42 |
| 2016-11-21 | 966.01 |
| 2016-11-22 | 968.17 |
| 2016-11-23 | 966.30 |
| 2016-11-24 | . |
| 2016-11-25 | 968.99 |
| 2016-11-28 | 964.36 |
| 2016-11-29 | 973.57 |
| 2016-11-30 | 959.83 |
| 2016-12-01 | 929.85 |
| 2016-12-02 | 934.51 |
| 2016-12-05 | 942.26 |
| 2016-12-06 | 954.27 |
| 2016-12-07 | 970.43 |
| 2016-12-08 | 972.83 |
| 2016-12-09 | 963.10 |
| 2016-12-12 | 950.04 |
| 2016-12-13 | 962.90 |
| 2016-12-14 | 977.06 |
| 2016-12-15 | 977.74 |
| 2016-12-16 | 973.99 |
| 2016-12-19 | 984.20 |
| 2016-12-20 | 993.16 |
| 2016-12-21 | 983.27 |
| 2016-12-22 | 976.00 |
| 2016-12-23 | 978.46 |
| 2016-12-26 | . |
| 2016-12-27 | 984.78 |
| 2016-12-28 | 977.43 |
| 2016-12-29 | 974.34 |
| 2016-12-30 | 969.24 |
| 2017-01-02 | . |
| 2017-01-03 | 985.45 |
| 2017-01-04 | 1003.76 |
| 2017-01-05 | 1015.95 |
| 2017-01-06 | 1016.62 |
| 2017-01-09 | 1016.30 |
| 2017-01-10 | 1021.30 |
| 2017-01-11 | 1020.73 |
| 2017-01-12 | 1016.31 |
| 2017-01-13 | 1025.69 |
| 2017-01-16 | . |
| 2017-01-17 | 997.48 |
| 2017-01-18 | 1001.24 |
| 2017-01-19 | 998.23 |
| 2017-01-20 | 996.56 |
| 2017-01-23 | 987.32 |
| 2017-01-24 | 994.69 |
| 2017-01-25 | 998.68 |
| 2017-01-26 | 990.21 |
| 2017-01-27 | 993.20 |
| 2017-01-30 | 987.85 |
| 2017-01-31 | 993.46 |
| 2017-02-01 | 992.06 |
| 2017-02-02 | 1012.91 |
| 2017-02-03 | 1023.19 |
| 2017-02-06 | 1025.65 |
| 2017-02-07 | 1040.14 |
| 2017-02-08 | 991.15 |
| 2017-02-09 | 998.20 |
| 2017-02-10 | 999.29 |
| 2017-02-13 | 996.90 |
| 2017-02-14 | 995.20 |
| 2017-02-15 | 998.09 |
| 2017-02-16 | 999.54 |
| 2017-02-17 | 1016.69 |
| 2017-02-20 | . |
| 2017-02-21 | 1025.32 |
| 2017-02-22 | 1025.74 |
| 2017-02-23 | 1011.93 |
| 2017-02-24 | 1020.55 |
| 2017-02-27 | 1020.82 |
| 2017-02-28 | 1011.90 |
| 2017-03-01 | 1023.72 |
| 2017-03-02 | 1020.59 |
| 2017-03-03 | 1020.22 |
| 2017-03-06 | 1016.29 |
| 2017-03-07 | 1021.50 |
| 2017-03-08 | 1029.24 |
| 2017-03-09 | 1034.07 |
| 2017-03-10 | 1038.40 |
| 2017-03-13 | 1048.35 |
| 2017-03-14 | 1039.80 |
| 2017-03-15 | 1049.72 |
| 2017-03-16 | 1048.52 |
| 2017-03-17 | 1052.95 |
| 2017-03-20 | 1057.16 |
| 2017-03-21 | 1035.21 |
| 2017-03-22 | 1044.26 |
| 2017-03-23 | 1043.64 |
| 2017-03-24 | 1052.16 |
| 2017-03-27 | 1059.10 |
| 2017-03-28 | 1066.59 |
| 2017-03-29 | 1067.54 |
| 2017-03-30 | 1065.87 |
| 2017-03-31 | 1059.32 |
| 2017-04-03 | 1056.18 |
| 2017-04-04 | 1068.86 |
| 2017-04-05 | 1061.73 |
| 2017-04-06 | 1065.04 |
| 2017-04-07 | 1057.86 |
| 2017-04-10 | 1061.69 |
| 2017-04-11 | 1063.25 |
| 2017-04-12 | 1055.60 |
| 2017-04-13 | 1054.79 |
| 2017-04-14 | . |
| 2017-04-17 | 1065.67 |
| 2017-04-18 | 1068.61 |
| 2017-04-19 | 1077.72 |
| 2017-04-20 | 1092.78 |
| 2017-04-21 | 1101.95 |
| 2017-04-24 | 1114.44 |
| 2017-04-25 | 1125.89 |
| 2017-04-26 | 1136.29 |
| 2017-04-27 | 1149.43 |
| 2017-04-28 | 1149.92 |
| 2017-05-01 | 1162.51 |
| 2017-05-02 | 1225.82 |
| 2017-05-03 | 1220.94 |
| 2017-05-04 | 1230.74 |
| 2017-05-05 | 1257.58 |
| 2017-05-08 | 1250.64 |
| 2017-05-09 | 1261.49 |
| 2017-05-10 | 1264.22 |
| 2017-05-11 | 1265.99 |
| 2017-05-12 | 1258.44 |
| 2017-05-15 | 1267.05 |
| 2017-05-16 | 1266.09 |
| 2017-05-17 | 1228.53 |
| 2017-05-18 | 1232.68 |
| 2017-05-19 | 1243.66 |
| 2017-05-22 | 1242.69 |
| 2017-05-23 | 1244.01 |
| 2017-05-24 | 1252.60 |
| 2017-05-25 | 1272.05 |
| 2017-05-26 | 1277.74 |
| 2017-05-29 | . |
| 2017-05-30 | 1277.96 |
| 2017-05-31 | 1279.92 |
| 2017-06-01 | 1294.54 |
| 2017-06-02 | 1312.03 |
| 2017-06-05 | 1308.47 |
| 2017-06-06 | 1309.49 |
| 2017-06-07 | 1303.18 |
| 2017-06-08 | 1317.61 |
| 2017-06-09 | 1270.65 |
| 2017-06-12 | 1263.23 |
| 2017-06-13 | 1275.28 |
| 2017-06-14 | 1275.67 |
| 2017-06-15 | 1272.40 |
| 2017-06-16 | 1277.40 |
| 2017-06-19 | 1311.92 |
| 2017-06-20 | 1296.57 |
| 2017-06-21 | 1318.07 |
| 2017-06-22 | 1322.67 |
| 2017-06-23 | 1335.35 |
| 2017-06-26 | 1319.99 |
| 2017-06-27 | 1288.09 |
| 2017-06-28 | 1308.02 |
| 2017-06-29 | 1274.62 |
| 2017-06-30 | 1273.26 |
| 2017-07-03 | 1260.79 |
| 2017-07-04 | . |
| 2017-07-05 | 1263.64 |
| 2017-07-06 | 1239.94 |
| 2017-07-07 | 1262.46 |
| 2017-07-10 | 1265.41 |
| 2017-07-11 | 1285.65 |
| 2017-07-12 | 1306.31 |
| 2017-07-13 | 1302.46 |
| 2017-07-14 | 1299.35 |
| 2017-07-17 | 1307.62 |
| 2017-07-18 | 1319.90 |
| 2017-07-19 | 1325.29 |
| 2017-07-20 | 1308.58 |
| 2017-07-21 | 1287.13 |
| 2017-07-24 | 1302.75 |
| 2017-07-25 | 1325.30 |
| 2017-07-26 | 1320.66 |
| 2017-07-27 | 1300.17 |
| 2017-07-28 | 1291.20 |
| 2017-07-31 | 1277.47 |
| 2017-08-01 | 1271.04 |
| 2017-08-02 | 1253.34 |
| 2017-08-03 | 1293.87 |
| 2017-08-04 | 1349.68 |
| 2017-08-07 | 1341.30 |
| 2017-08-08 | 1328.63 |
| 2017-08-09 | 1314.07 |
| 2017-08-10 | 1273.86 |
| 2017-08-11 | 1292.27 |
| 2017-08-14 | 1312.58 |
| 2017-08-15 | 1319.13 |
| 2017-08-16 | 1334.66 |
| 2017-08-17 | 1313.45 |
| 2017-08-18 | 1322.48 |
| 2017-08-21 | 1323.36 |
| 2017-08-22 | 1334.19 |
| 2017-08-23 | 1323.39 |
| 2017-08-24 | 1330.74 |
| 2017-08-25 | 1322.22 |
| 2017-08-28 | 1327.70 |
| 2017-08-29 | 1329.06 |
| 2017-08-30 | 1350.37 |
| 2017-08-31 | 1386.53 |
| 2017-09-01 | 1384.94 |
| 2017-09-04 | . |
| 2017-09-05 | 1378.60 |
| 2017-09-06 | 1378.79 |
| 2017-09-07 | 1384.13 |
| 2017-09-08 | 1376.31 |
| 2017-09-11 | 1401.54 |
| 2017-09-12 | 1405.35 |
| 2017-09-13 | 1393.28 |
| 2017-09-14 | 1380.30 |
| 2017-09-15 | 1387.95 |
| 2017-09-18 | 1394.10 |
| 2017-09-19 | 1386.52 |
| 2017-09-20 | 1384.45 |
| 2017-09-21 | 1373.65 |
| 2017-09-22 | 1390.83 |
| 2017-09-25 | 1348.83 |
| 2017-09-26 | 1366.76 |
| 2017-09-27 | 1385.23 |
| 2017-09-28 | 1394.94 |
| 2017-09-29 | 1406.05 |
| 2017-10-02 | 1428.63 |
| 2017-10-03 | 1429.88 |
| 2017-10-04 | 1429.55 |
| 2017-10-05 | 1428.30 |
| 2017-10-06 | 1443.27 |
| 2017-10-09 | 1439.02 |
| 2017-10-10 | 1436.14 |
| 2017-10-11 | 1482.73 |
| 2017-10-12 | 1492.52 |
| 2017-10-13 | 1495.26 |
| 2017-10-16 | 1474.57 |
| 2017-10-17 | 1476.81 |
| 2017-10-18 | 1469.65 |
| 2017-10-19 | 1459.41 |
| 2017-10-20 | 1473.60 |
| 2017-10-23 | 1453.68 |
| 2017-10-24 | 1450.71 |
| 2017-10-25 | 1448.38 |
| 2017-10-26 | 1451.96 |
| 2017-10-27 | 1488.60 |
| 2017-10-30 | 1494.10 |
| 2017-10-31 | 1496.96 |
| 2017-11-01 | 1474.50 |
| 2017-11-02 | 1449.04 |
| 2017-11-03 | 1505.05 |
| 2017-11-06 | 1506.94 |
| 2017-11-07 | 1518.91 |
| 2017-11-08 | 1478.68 |
| 2017-11-09 | 1449.84 |
| 2017-11-10 | 1470.39 |
| 2017-11-13 | 1462.08 |
| 2017-11-14 | 1475.40 |
| 2017-11-15 | 1468.00 |
| 2017-11-16 | 1490.13 |
| 2017-11-17 | 1512.41 |
| 2017-11-20 | 1509.34 |
| 2017-11-21 | 1519.69 |
| 2017-11-22 | 1526.87 |
| 2017-11-23 | . |
| 2017-11-24 | 1554.40 |
| 2017-11-27 | 1544.43 |
| 2017-11-28 | 1565.87 |
| 2017-11-29 | 1536.40 |
| 2017-11-30 | 1534.48 |
| 2017-12-01 | 1520.24 |
| 2017-12-04 | 1482.02 |
| 2017-12-05 | 1517.17 |
| 2017-12-06 | 1508.90 |
| 2017-12-07 | 1534.68 |
| 2017-12-08 | 1544.81 |
| 2017-12-11 | 1570.84 |
| 2017-12-12 | 1552.22 |
| 2017-12-13 | 1562.45 |
| 2017-12-14 | 1565.59 |
| 2017-12-15 | 1576.26 |
| 2017-12-18 | 1644.40 |
| 2017-12-19 | 1645.92 |
| 2017-12-20 | 1637.66 |
| 2017-12-21 | 1628.98 |
| 2017-12-22 | 1622.50 |
| 2017-12-25 | . |
| 2017-12-26 | 1611.59 |
| 2017-12-27 | 1610.79 |
| 2017-12-28 | 1612.98 |
| 2017-12-29 | 1596.32 |
| 2018-01-01 | . |
| 2018-01-02 | 1614.73 |
| 2018-01-03 | 1643.25 |
| 2018-01-04 | 1620.44 |
| 2018-01-05 | 1629.46 |
| 2018-01-08 | 1638.49 |
| 2018-01-09 | 1644.42 |
| 2018-01-10 | 1650.30 |
| 2018-01-11 | 1660.89 |
| 2018-01-12 | 1650.26 |
| 2018-01-15 | . |
| 2018-01-16 | 1611.93 |
| 2018-01-17 | 1640.97 |
| 2018-01-18 | 1650.87 |
| 2018-01-19 | 1667.47 |
#2018-01-22|1689.44
#2018-01-23|1702.60
#2018-01-24|1705.67
#2018-01-25|1702.04
#2018-01-26|1717.33
#2018-01-29|1705.15
#2018-01-30|1689.96
#2018-01-31|1706.21
#2018-02-01|1721.19
#2018-02-02|1697.03
#2018-02-05|1652.09
#2018-02-06|1675.53
#2018-02-07|1873.92
#2018-02-08|1769.61
#2018-02-09|1780.88
#2018-02-12|1805.62
#2018-02-13|1823.37
#2018-02-14|1895.17
#2018-02-15|1913.28
#2018-02-16|1848.80
#2018-02-19| .
#2018-02-20|1815.53
#2018-02-21|1791.29
#2018-02-22|1768.41
#2018-02-23|1806.68
#2018-02-26|1817.03
#2018-02-27|1781.73
#2018-02-28|1813.17
#2018-03-01|1804.31
#2018-03-02|1858.21
#2018-03-05|1887.87
#2018-03-06|1895.98
#2018-03-07|1912.54
#2018-03-08|1936.08
#2018-03-09|1961.40
#2018-03-12|1967.73
#2018-03-13|1922.59
#2018-03-14|1951.79
#2018-03-15|1947.01
#2018-03-16|1929.75
#2018-03-19|1883.94
#2018-03-20|1891.16
#2018-03-21|1901.15
#2018-03-22|1869.15
#2018-03-23|1850.49
#2018-03-26|1883.31
#2018-03-27|1840.81
#2018-03-28|1814.12
#2018-03-29|1838.22
#2018-03-30| .
#2018-04-02|1751.91
#2018-04-03|1746.61
#2018-04-04|1773.84
#2018-04-05|1785.83
#2018-04-06|1746.94
#2018-04-09|1760.20
#2018-04-10|1800.80
#2018-04-11|1799.83
#2018-04-12|1817.66
#2018-04-13|1810.98
#2018-04-16|1813.88
#2018-04-17|1851.79
#2018-04-18|1852.88
#2018-04-19|1857.52
#2018-04-20|1849.09
#2018-04-23|1860.70
#2018-04-24|1841.41
#2018-04-25|1807.81
#2018-04-26|1835.70
#2018-04-27|1809.72
#2018-04-30|1824.59
#2018-05-01|1728.03
#2018-05-02|1628.01
#2018-05-03|1635.92
#2018-05-04|1638.16
#2018-05-07|1658.10
#2018-05-08|1677.77
#2018-05-09|1717.85
#2018-05-10|1722.71
#2018-05-11|1742.02
#2018-05-14|1722.88
#2018-05-15|1715.06
#2018-05-16|1708.16
#2018-05-17|1723.06
#2018-05-18|1727.46
#2018-05-21|1742.03
#2018-05-22|1737.21
#2018-05-23|1751.23
#2018-05-24|1752.12
#2018-05-25|1751.37
#2018-05-28| .
#2018-05-29|1735.48
#2018-05-30|1766.02
#2018-05-31|1772.93
#2018-06-01|1805.19
#2018-06-04|1837.97
#2018-06-05|1872.07
#2018-06-06|1874.48
#2018-06-07|1845.98
#2018-06-08|1862.74
#2018-06-11|1870.63
#2018-06-12|1902.51
#2018-06-13|1908.43
#2018-06-14|1925.94
#2018-06-15|1939.79
#2018-06-18|1958.17
#2018-06-19|1918.64
#2018-06-20|1905.86
#2018-06-21|1906.91
#2018-06-22|1887.43
#2018-06-25|1840.37
#2018-06-26|1829.60
#2018-06-27|1777.03
#2018-06-28|1805.43
#2018-06-29|1804.82
#2018-07-02|1827.55
#2018-07-03|1821.12
#2018-07-04| .
#2018-07-05|1831.78
#2018-07-06|1859.53
#2018-07-09|1874.99
#2018-07-10|1851.60
#2018-07-11|1856.55
#2018-07-12|1891.77
#2018-07-13|1876.25
#2018-07-16|1869.77
#2018-07-17|1893.66
#2018-07-18|1884.72
#2018-07-19|1884.38
#2018-07-20|1882.12
#2018-07-23|1901.78
#2018-07-24|1881.97
#2018-07-25|1916.66
#2018-07-26|1909.24
#2018-07-27|1860.03
#2018-07-30|1779.90
#2018-07-31|1794.16
#2018-08-01|1773.20
#2018-08-02|1823.54
#2018-08-03|1823.75
#2018-08-06|1849.18
#2018-08-07|1858.85
#2018-08-08|1869.10
#2018-08-09|1919.77
#2018-08-10|1924.28
#2018-08-13|1907.43
#2018-08-14|1902.66
#2018-08-15|1869.06
#2018-08-16|1867.67
#2018-08-17|1870.65
#2018-08-20|1869.16
#2018-08-21|1863.22
#2018-08-22|1884.73
#2018-08-23|1897.18
#2018-08-24|1927.73
#2018-08-27|1953.25
#2018-08-28|1940.55
#2018-08-29|1935.42
#2018-08-30|1917.92
#2018-08-31|1924.07
#2018-09-03| .
#2018-09-04|1927.41
#2018-09-05|1872.69
#2018-09-06|1867.06
#2018-09-07|1892.52
#2018-09-10|1916.82
#2018-09-11|1942.73
#2018-09-12|1926.87
#2018-09-13|1964.67
#2018-09-14|1952.42
#2018-09-17|1911.23
#2018-09-18|1932.57
#2018-09-19|1918.26
#2018-09-20|1914.45
#2018-09-21|1887.20
#2018-09-24|1882.25
#2018-09-25|1920.24
#2018-09-26|1934.30
#2018-09-27|1949.30
#2018-09-28|1945.98
#2018-10-01|1911.87
#2018-10-02|1893.59
#2018-10-03|1904.63
#2018-10-04|1869.41
#2018-10-05|1850.05
#2018-10-08|1801.58
#2018-10-09|1790.59
#2018-10-10|1694.87
#2018-10-11|1710.04
#2018-10-12|1779.10
#2018-10-15|1760.37
#2018-10-16|1848.09
#2018-10-17|1835.95
#2018-10-18|1787.92
#2018-10-19|1749.01
#2018-10-22|1777.16
#2018-10-23|1756.98
#2018-10-24|1673.18
#2018-10-25|1720.69
#2018-10-26|1687.10
#2018-10-29|1650.23
#2018-10-30|1696.23
#2018-10-31|1737.03
#2018-11-01|1772.30
#2018-11-02|1747.55
#2018-11-05|1728.46
#2018-11-06|1738.62
#2018-11-07|1634.59
#2018-11-08|1638.79
#2018-11-09|1617.65
#2018-11-12|1570.11
#2018-11-13|1599.89
#2018-11-14|1563.67
#2018-11-15|1609.67
#2018-11-16|1588.50
#2018-11-19|1474.30
#2018-11-20|1488.06
#2018-11-21|1522.14
#2018-11-22| .
#2018-11-23|1518.36
#2018-11-26|1550.48
#2018-11-27|1515.82
#2018-11-28|1585.25
#2018-11-29|1599.03
#2018-11-30|1585.41
#2018-12-03|1624.88
#2018-12-04|1574.02
#2018-12-05| .
#2018-12-06|1620.15
#2018-12-07|1567.92
#2018-12-10|1577.54
#2018-12-11|1561.12
#2018-12-12|1608.06
#2018-12-13|1580.82
#2018-12-14|1580.82
#2018-12-17|1526.42
#2018-12-18|1543.45
#2018-12-19|1544.96
#2018-12-20|1519.04
#2018-12-21|1466.09
#2018-12-24|1467.49
#2018-12-25| .
#2018-12-26|1568.72
#2018-12-27|1580.17
#2018-12-28|1574.75
#2018-12-31|1599.95
#2019-01-01| .
#2019-01-02|1560.86
#2019-01-03|1502.07
#2019-01-04|1573.69
#2019-01-07|1575.94
#2019-01-08|1591.00
#2019-01-09|1596.73
#2019-01-10|1602.17
#2019-01-11|1585.06
#2019-01-14|1568.03
#2019-01-15|1617.24
#2019-01-16|1621.28
#2019-01-17|1648.63
#2019-01-18|1685.74
#2019-01-21| .
#2019-01-22|1656.26
#2019-01-23|1679.86
#2019-01-24|1705.02
#2019-01-25|1747.30
#2019-01-28|1736.63
#2019-01-29|1706.29
#2019-01-30|1738.09
#2019-01-31|1770.06
#2019-02-01|1767.19
#2019-02-04|1780.11
#2019-02-05|1782.72
#2019-02-06|1763.75
#2019-02-07|1800.54
#2019-02-08|1798.60
#2019-02-11|1822.96
#2019-02-12|1840.39
#2019-02-13|1859.61
#2019-02-14|1857.07
#2019-02-15|1872.01
#2019-02-18| .
#2019-02-19|1860.88
#2019-02-20|1855.74
#2019-02-21|1888.44
#2019-02-22|1902.23
#2019-02-25|1879.22
#2019-02-26|1864.89
#2019-02-27|1875.55
#2019-02-28|1858.82
#2019-03-01|1870.49
#2019-03-04|1841.78
#2019-03-05|1855.08
#2019-03-06|1838.54
#2019-03-07|1824.45
#2019-03-08|1819.34
#2019-03-11|1830.56
#2019-03-12|1844.64
#2019-03-13|1835.50
#2019-03-14|1839.38
#2019-03-15|1852.57
#2019-03-18|1835.03
#2019-03-19|1825.56
#2019-03-20|1841.25
#2019-03-21|1870.53
#2019-03-22|1816.82
#2019-03-25|1801.99
#2019-03-26|1814.30
#2019-03-27|1807.17
#2019-03-28|1820.11
#2019-03-29|1840.67
#2019-04-01|1864.58
#2019-04-02|1858.91
#2019-04-03|1867.30
#2019-04-04|1858.04
#2019-04-05|1887.08
#2019-04-08|1914.57
#2019-04-09|1921.77
#2019-04-10|1910.99
#2019-04-11|1914.75
#2019-04-12|1931.77
#2019-04-15|1929.47
#2019-04-16|1916.42
#2019-04-17|1911.79
#2019-04-18|1901.20
#2019-04-19| .
#2019-04-22|1914.72
#2019-04-23|1959.73
#2019-04-24|1925.07
#2019-04-25|1901.63
#2019-04-26|1917.39
#2019-04-29|1935.84
#2019-04-30|1938.70
#2019-05-01|1941.34
#2019-05-02|1939.68
#2019-05-03|1979.89
#2019-05-06|1970.71
#2019-05-07|1908.76
#2019-05-08|1916.23
#2019-05-09|1924.35
#2019-05-10|1898.16
#2019-05-13|1838.34
#2019-05-14|1871.59
#2019-05-15|1897.58
#2019-05-16|1974.02
#2019-05-17|1965.68
#2019-05-20|1937.74
#2019-05-21|1969.27
#2019-05-22|1965.96
#2019-05-23|1930.80
#2019-05-24|1948.69
#2019-05-27| .
#2019-05-28|1984.38
#2019-05-29|1975.74
#2019-05-30|1991.61
#2019-05-31|1973.73
#2019-06-03|1926.05
#2019-06-04|2033.54
#2019-06-05|2069.35
#2019-06-06|2129.58
#2019-06-07|2150.71
#2019-06-10|2148.86
#2019-06-11|2128.67
#2019-06-12|2141.73
#2019-06-13|2171.38
#2019-06-14|2156.47
#2019-06-17|2119.98
#2019-06-18|2212.01
#2019-06-19|2214.28
#2019-06-20|2223.99
#2019-06-21|2187.84
#2019-06-24|2211.59
#2019-06-25|2167.34
#2019-06-26|2182.48
#2019-06-27|2192.80
#2019-06-28|2189.30
#2019-07-01|2200.92
#2019-07-02|2197.68
#2019-07-03|2250.36
#2019-07-04| .
#2019-07-05|2283.50
#2019-07-08|2267.21
#2019-07-09|2291.17
#2019-07-10|2305.70
#2019-07-11|2325.73
#2019-07-12|2332.13
#2019-07-15|2340.70
#2019-07-16|2304.03
#2019-07-17|2307.15
#2019-07-18|2296.58
#2019-07-19|2261.97
#2019-07-22|2267.25
#2019-07-23|2307.97
#2019-07-24|2477.67
#2019-07-25|2477.05
#2019-07-26|2503.02
#2019-07-29|2462.65
#2019-07-30|2430.14
#2019-07-31|2456.02
#2019-08-01|2459.74
#2019-08-02|2453.74
#2019-08-05|2350.12
#2019-08-06|2374.38
#2019-08-07|2416.19
#2019-08-08|2484.86
#2019-08-09|2492.31
#2019-08-12|2464.40
#2019-08-13|2477.73
#2019-08-14|2378.10
#2019-08-15|2379.10
#2019-08-16|2418.29
#2019-08-19|2427.10
#2019-08-20|2418.80
#2019-08-21|2456.73
#2019-08-22|2454.47
#2019-08-23|2397.17
#2019-08-26|2447.04
#2019-08-27|2408.99
#2019-08-28|2388.16
#2019-08-29|2422.90
#2019-08-30|2421.52
#2019-09-02| .
#2019-09-03|2412.08
#2019-09-04|2432.90
#2019-09-05|2453.21
#2019-09-06|2474.38
#2019-09-09|2362.22
#2019-09-10|2324.52
#2019-09-11|2355.51
#2019-09-12|2398.35
#2019-09-13|2392.03
#2019-09-16|2388.15
#2019-09-17|2472.52
#2019-09-18|2476.65
#2019-09-19|2461.99
#2019-09-20|2478.39
#2019-09-23|2421.87
#2019-09-24|2337.59
#2019-09-25|2318.10
#2019-09-26|2327.95
#2019-09-27|2270.97
#2019-09-30|2314.67
#2019-10-01|2296.29
#2019-10-02|2270.78
#2019-10-03|2348.90
#2019-10-04|2389.22
#2019-10-07|2452.05
#2019-10-08|2391.22
#2019-10-09|2398.01
#2019-10-10|2385.13
#2019-10-11|2461.35
#2019-10-14|2412.38
#2019-10-15|2422.03
#2019-10-16|2353.06
#2019-10-17|2363.10
#2019-10-18|2278.63
#2019-10-21|2312.89
#2019-10-22|2250.10
#2019-10-23|2265.08
#2019-10-24|2314.95
#2019-10-25|2315.65
#2019-10-28|2354.07
#2019-10-29|2364.93
#2019-10-30|2406.91
#2019-10-31|2343.62
#2019-11-01|2358.51
#2019-11-04|2346.65
#2019-11-05|2301.78
#2019-11-06|2289.02
#2019-11-07|2313.71
#2019-11-08|2337.47
#2019-11-11|2335.00
#2019-11-12|2314.26
#2019-11-13|2346.29
#2019-11-14|2338.07
#2019-11-15|2376.45
#2019-11-18|2381.12
#2019-11-19|2361.16
#2019-11-20|2373.04
#2019-11-21|2400.23
#2019-11-22|2396.52
#2019-11-25|2464.44
#2019-11-26|2467.82
#2019-11-27|2497.52
#2019-11-28|2497.52
#2019-11-29|2492.44
#2019-12-02|2427.71
#2019-12-03|2434.26
#2019-12-04|2431.31
#2019-12-05|2461.29
#2019-12-06|2456.35
#2019-12-09|2450.22
#2019-12-10|2431.36
#2019-12-11|2400.83
#2019-12-12|2386.65
#2019-12-13|2416.43
#2019-12-16|2441.73
#2019-12-17|2402.75
#2019-12-18|2418.33
#2019-12-19|2459.47
#2019-12-20|2480.23
#2019-12-23|2481.69
#2019-12-24|2473.60
#2019-12-25| .
#2019-12-26|2499.69
#2019-12-27|2509.55
#2019-12-30|2487.20
#2019-12-31|2493.17
#2020-01-01| .
#2020-01-02|2550.83
#2020-01-03|2547.00
#2020-01-06|2589.49
#2020-01-07|2595.26
#2020-01-08|2621.76
#2020-01-09|2638.35
#2020-01-10|2635.83
#2020-01-13|2666.72
#2020-01-14|2642.44
#2020-01-15|2661.16
#2020-01-16|2688.65
#2020-01-17|2636.45
#2020-01-20| .
#2020-01-21|2633.40
#2020-01-22|2619.52
#2020-01-23|2610.85
#2020-01-24|2581.09
#2020-01-27|2540.28
#2020-01-28|2593.86
#2020-01-29|2567.09
#2020-01-30|2605.54
#2020-01-31|2563.60
#2020-02-03|2608.54
#2020-02-04|2733.71
#2020-02-05|2675.01
#2020-02-06|2673.39
#2020-02-07|2673.70
#2020-02-10|2783.98
#2020-02-11|2732.84
#2020-02-12|2762.78
#2020-02-13|2799.85
#2020-02-14|2853.49
#2020-02-17| .
#2020-02-18|2847.51
#2020-02-19|2835.97
#2020-02-20|2811.66
#2020-02-21|2755.10
#2020-02-24|2684.71
#2020-02-25|2622.35
#2020-02-26|2612.78
#2020-02-27|2395.55
#2020-02-28|2425.62
#2020-03-02|2462.97
#2020-03-03|2404.64
#2020-03-04|2463.23
#2020-03-05|2439.12
#2020-03-06|2363.39
#2020-03-09|2229.02
#2020-03-10|2277.05
#2020-03-11|2151.67
#2020-03-12|1939.40
#2020-03-13|1996.49
#2020-03-16|1711.00
#2020-03-17|1899.72
#2020-03-18|1704.56
#2020-03-19|1787.09
#2020-03-20|1743.32
#2020-03-23|1779.42
#2020-03-24|1994.92
#2020-03-25|2035.32
#2020-03-26|2135.00
#2020-03-27|2069.92
#2020-03-30|2143.12
#2020-03-31|2064.55
#2020-04-01|1923.97
#2020-04-02|1923.04
#2020-04-03|1883.15
#2020-04-06|2027.74
#2020-04-07|2003.22
#2020-04-08|2137.95
#2020-04-09|2153.57
#2020-04-10|2153.57
#2020-04-13|2144.10
#2020-04-14|2214.30
#2020-04-15|2248.82
#2020-04-16|2269.28
#2020-04-17|2302.33
#2020-04-20|2324.49
#2020-04-21|2209.56
#2020-04-22|2290.03
#2020-04-23|2310.91
#2020-04-24|2357.91
#2020-04-27|2402.96
#2020-04-28|2346.64
#2020-04-29|2442.81
#2020-04-30|2421.81
#2020-05-01|2329.74
#2020-05-04|2394.91
#2020-05-05|2416.04
#2020-05-06|2388.98
#2020-05-07|2489.55
#2020-05-08|2573.15
#2020-05-11|2561.41
#2020-05-12|2501.37
#2020-05-13|2442.82
#2020-05-14|2488.60
#2020-05-15|2530.14
#2020-05-18|2515.86
#2020-05-19|2538.29
#2020-05-20|2601.33
#2020-05-21|2601.80
#2020-05-22|2633.95
#2020-05-25|2633.95
#2020-05-26|2645.20
#2020-05-27|2647.35
#2020-05-28|2659.63
#2020-05-29|2736.73
#2020-06-01|2800.38
#2020-06-02|2851.04
#2020-06-03|2922.30
#2020-06-04|2824.44
#2020-06-05|2738.84
#2020-06-08|2768.44
#2020-06-09|2737.95
#2020-06-10|2773.94
#2020-06-11|2586.57
#2020-06-12|2639.27
#2020-06-15|2664.45
#2020-06-16|2738.75
#2020-06-17|2760.85
#2020-06-18|2823.17
#2020-06-19|2815.64
#2020-06-22|2862.93
#2020-06-23|2861.02
#2020-06-24|2692.36
#2020-06-25|2700.71
#2020-06-26|2635.61
#2020-06-29|2636.88
#2020-06-30|2650.30
#2020-07-01|2698.64
#2020-07-02|2677.98
#2020-07-03| .
#2020-07-06|2740.76
#2020-07-07|2736.96
#2020-07-08|2857.05
#2020-07-09|2853.11
#2020-07-10|2828.37
#2020-07-13|2723.56
#2020-07-14|2724.82
#2020-07-15|2718.26
#2020-07-16|2675.61
#2020-07-17|2689.30
#2020-07-20|2778.26
#2020-07-21|2738.94
#2020-07-22|2692.61
#2020-07-23|2646.34
#2020-07-24|2612.31
#2020-07-27|2609.05
#2020-07-28|2564.27
#2020-07-29|2611.17
#2020-07-30|2626.09
#2020-07-31|2866.35
#2020-08-03|2931.55
#2020-08-04|2937.10
#2020-08-05|2967.99
#2020-08-06|3017.68
#2020-08-07|2959.63
#2020-08-10|2937.23
#2020-08-11|2939.12
#2020-08-12|2979.92
#2020-08-13|2995.50
#2020-08-14|2995.65
#2020-08-17|2989.04
#2020-08-18|3035.80
#2020-08-19|3004.37
#2020-08-20|3047.25
#2020-08-21|3031.02
#2020-08-24|2966.39
#2020-08-25|3014.23
#2020-08-26|3133.81
#2020-08-27|3171.19
#2020-08-28|3210.26
#2020-08-31|3267.87
#2020-09-01|3360.51
#2020-09-02|3363.13
#2020-09-03|3163.31
#2020-09-04|3053.44
#2020-09-07| .
#2020-09-08|3006.59
#2020-09-09|2977.89
#2020-09-10|2953.32
#2020-09-11|2917.60
#2020-09-14|2988.26
#2020-09-15|3020.01
#2020-09-16|2994.64
#2020-09-17|2962.97
#2020-09-18|2967.23
#2020-09-21|3007.44
#2020-09-22|3119.83
#2020-09-23|3059.90
#2020-09-24|3014.16
#2020-09-25|3104.34
#2020-09-28|3123.55
#2020-09-29|3140.95
#2020-09-30|3138.11
#2020-10-01|3178.24
#2020-10-02|3112.45
#2020-10-05|3150.42
#2020-10-06|3097.95
#2020-10-07|3155.80
#2020-10-08|3153.04
#2020-10-09|3202.97
#2020-10-12|3209.16
#2020-10-13|3224.50
#2020-10-14|3235.38
#2020-10-15|3238.76
#2020-10-16|3231.18
#2020-10-19|3254.51
#2020-10-20|3242.56
#2020-10-21|3183.72
#2020-10-22|3145.58
#2020-10-23|3166.87
#2020-10-26|3027.70
#2020-10-27|3025.73
#2020-10-28|2902.88
#2020-10-29|2916.51
#2020-10-30|2865.22
#2020-11-02|2850.82
#2020-11-03|2916.91
#2020-11-04|3066.78
#2020-11-05|3102.42
#2020-11-06|3055.36
#2020-11-09|2894.96
#2020-11-10|2857.39
#2020-11-11|2979.55
#2020-11-12|2911.22
#2020-11-13|2938.47
#2020-11-16|2937.19
#2020-11-17|2990.17
#2020-11-18|2966.67
#2020-11-19|2992.99
#2020-11-20|2964.14
#2020-11-23|2970.26
#2020-11-24|3021.94
#2020-11-25|3103.76
#2020-11-26|3103.76
#2020-11-27|3107.95
#2020-11-30|3106.49
#2020-12-01|3132.65
#2020-12-02|3114.73
#2020-12-03|3133.19
#2020-12-04|3161.02
#2020-12-07|3193.94
#2020-12-08|3229.24
#2020-12-09|3153.46
#2020-12-10|3167.84
#2020-12-11|3190.09
#2020-12-14|3179.06
#2020-12-15|3223.97
#2020-12-16|3311.84
#2020-12-17|3329.20
#2020-12-18|3315.71
#2020-12-21|3322.54
#2020-12-22|3377.85
#2020-12-23|3355.14
#2020-12-24|3347.61
#2020-12-25|3347.61
#2020-12-28|3311.25
#2020-12-29|3303.35
#2020-12-30|3329.79
#2020-12-31|3301.36
#2021-01-01|3301.36
#2021-01-04|3243.82
#2021-01-05|3271.64
#2021-01-06|3205.08
#2021-01-07|3268.95
#2021-01-08|3328.95
#2021-01-11|3309.78
#2021-01-12|3321.32
#2021-01-13|3309.75
#2021-01-14|3260.67
#2021-01-15|3234.53
#2021-01-18|3234.53
#2021-01-19|3253.05
#2021-01-20|3349.16
#2021-01-21|3347.37
#2021-01-22|3332.85
#2021-01-25|3291.41
#2021-01-26|3237.73
#2021-01-27|3048.38
#2021-01-28|3164.09
#2021-01-29|3130.69
#2021-02-01|3252.17
#2021-02-02|3366.39
#2021-02-03|3443.66
#2021-02-04|3527.71
#2021-02-05|3652.79
#2021-02-08|3710.12
#2021-02-09|3681.40
#2021-02-10|3677.64
#2021-02-11|3689.56
#2021-02-12|3634.24
#2021-02-15|3634.24
#2021-02-16|3617.71
#2021-02-17|3558.57
#2021-02-18|3563.54
#2021-02-19|3600.42
#2021-02-22|3464.61
#2021-02-23|3434.87
#2021-02-24|3470.15
#2021-02-25|3264.78
#2021-02-26|3205.56
#2021-03-01|3345.77
#2021-03-02|3286.88
#2021-03-03|3165.99
#2021-03-04|2962.79
#2021-03-05|2986.70
#2021-03-08|2885.99
#2021-03-09|3015.98
#2021-03-10|3020.30
#2021-03-11|3142.92
#2021-03-12|3090.70
#2021-03-15|3140.79
#2021-03-16|3120.13
#2021-03-17|3103.84
#2021-03-18|2966.50
#2021-03-19|2980.14
#2021-03-22|3019.72
#2021-03-23|3000.43
#2021-03-24|2880.12
#2021-03-25|2920.76
#2021-03-26|2940.81
#2021-03-29|2881.07
#2021-03-30|2878.61
#2021-03-31|2985.34
#2021-04-01|3049.78
#2021-04-02|3049.78
#2021-04-05|3072.12
#2021-04-06|3112.18
#2021-04-07|3055.64
#2021-04-08|3155.47
#2021-04-09|3165.79
#2021-04-12|3159.69
#2021-04-13|3241.46
#2021-04-14|3201.21
#2021-04-15|3232.83
#2021-04-16|3178.84
#2021-04-19|3112.10
#2021-04-20|3026.31
#2021-04-21|3090.20
#2021-04-22|3111.48
#2021-04-23|3229.04
#2021-04-26|3344.54
#2021-04-27|3323.19
#2021-04-28|3304.51
#2021-04-29|3231.48
#2021-04-30|3185.59
#2021-05-03|3111.23
#2021-05-04|3035.46
#2021-05-05|2971.59
#2021-05-06|2919.91
#2021-05-07|2941.35
#2021-05-10|2849.93
#2021-05-11|2885.81
#2021-05-12|2800.48
#2021-05-13|2792.93
#2021-05-14|2920.70
#2021-05-17|2915.05
#2021-05-18|2957.91
#2021-05-19|2934.66
#2021-05-20|3003.99
#2021-05-21|2981.67
#2021-05-24|3053.72
#2021-05-25|3056.71
#2021-05-26|3080.41
#2021-05-27|3067.36
#2021-05-28|3065.37
#2021-05-31|3065.37
#2021-06-01|3092.69
#2021-06-02|3154.32
#2021-06-03|3066.55
#2021-06-04|3085.84
#2021-06-07|3151.48
#2021-06-08|3201.26
#2021-06-09|3164.77
#2021-06-10|3180.93
#2021-06-11|3217.96
#2021-06-14|3223.33
#2021-06-15|3138.68
#2021-06-16|3152.35
#2021-06-17|3191.86
#2021-06-18|3200.48
#2021-06-21|3226.36
#2021-06-22|3299.04
#2021-06-23|3312.39
#2021-06-24|3370.30
#2021-06-25|3389.07
#2021-06-28|3407.59
#2021-06-29|3442.04
#2021-06-30|3369.68
#2021-07-01|3372.11
#2021-07-02|3380.36
#2021-07-05|3380.36
#2021-07-06|3393.61
#2021-07-07|3355.04
#2021-07-08|3297.95
#2021-07-09|3350.31
#2021-07-12|3313.40
#2021-07-13|3311.82
#2021-07-14|3176.03
#2021-07-15|3124.35
#2021-07-16|3121.32
#2021-07-19|3110.32
#2021-07-20|3212.96
#2021-07-21|3274.40
#2021-07-22|3260.53
#2021-07-23|3302.92
#2021-07-26|3275.44
#2021-07-27|3233.01
#2021-07-28|3288.09
#2021-07-29|3277.01
#2021-07-30|3222.82
#2021-08-02|3235.38
#2021-08-03|3222.48
#2021-08-04|3198.73
#2021-08-05|3080.65
#2021-08-06|3068.44
#2021-08-09|3099.46
#2021-08-10|3060.24
#2021-08-11|3031.75
#2021-08-12|3001.41
#2021-08-13|2981.79
#2021-08-16|2932.93
#2021-08-17|2899.44
#2021-08-18|2889.75
#2021-08-19|2880.10
#2021-08-20|2903.41
#2021-08-23|2963.65
#2021-08-24|3011.74
#2021-08-25|3031.52
#2021-08-26|2998.53
#2021-08-27|3079.56
#2021-08-30|3080.56
#2021-08-31|3094.09
#2021-09-01|3166.19
#2021-09-02|3189.48
#2021-09-03|3206.92
#2021-09-06|3206.92
#2021-09-07|3208.20
#2021-09-08|3158.56
#2021-09-09|3194.63
#2021-09-10|3162.10
#2021-09-13|3155.48
#2021-09-14|3154.41
#2021-09-15|3165.97
#2021-09-16|3168.56
#2021-09-17|3154.25
#2021-09-20|3088.56
#2021-09-21|3092.03
#2021-09-22|3172.30
#2021-09-23|3231.34
#2021-09-24|3223.50
#2021-09-27|3169.21
#2021-09-28|3032.49
#2021-09-29|3010.30
#2021-09-30|3019.83
#2021-10-01|3094.55
#2021-10-04|2993.43
#2021-10-05|3008.77
#2021-10-06|3056.73
#2021-10-07|3140.39
#2021-10-08|3099.85
#2021-10-11|3086.77
#2021-10-12|3148.57
#2021-10-13|3245.51
#2021-10-14|3306.60
#2021-10-15|3292.62
#2021-10-18|3269.00
#2021-10-19|3330.84
#2021-10-20|3322.80
#2021-10-21|3416.57
#2021-10-22|3400.80
#2021-10-25|3436.39
#2021-10-26|3376.43
#2021-10-27|3247.22
#2021-10-28|3296.25
#2021-10-29|3282.29
#2021-11-01|3291.87
#2021-11-02|3226.89
#2021-11-03|3279.35
#2021-11-04|3337.29
#2021-11-05|3273.60
#2021-11-08|3282.16
#2021-11-09|3284.64
#2021-11-10|3171.81
#2021-11-11|3113.86
#2021-11-12|3142.62
#2021-11-15|3103.64
#2021-11-16|3105.39
#2021-11-17|3036.03
#2021-11-18|3011.64
#2021-11-19|2964.23
#2021-11-22|2780.92
#2021-11-23|2728.09
#2021-11-24|2757.47
#2021-11-25|2757.47
#2021-11-26|2717.44
#2021-11-29|2777.80
#2021-11-30|2757.57
#2021-12-01|2584.64
#2021-12-02|2634.55
#2021-12-03|2510.24
#2021-12-06|2540.94
#2021-12-07|2684.09
#2021-12-08|2733.85
#2021-12-09|2631.56
#2021-12-10|2582.59
#2021-12-13|2536.01
#2021-12-14|2487.49
#2021-12-15|2532.33
#2021-12-16|2465.85
#2021-12-17|2529.23
#2021-12-20|2515.32
#2021-12-21|2631.43
#2021-12-22|2633.49
#2021-12-23|2639.61
#2021-12-24|2639.61
#2021-12-27|2695.94
#2021-12-28|2665.59
#2021-12-29|2642.57
#2021-12-30|2696.10
#2021-12-31|2677.42
#2022-01-03|2688.33
#2022-01-04|2618.78
#2022-01-05|2487.25
#2022-01-06|2467.26
#2022-01-07|2457.50
#2022-01-10|2467.19
#2022-01-11|2557.23
#2022-01-12|2556.39
#2022-01-13|2460.57
#2022-01-14|2436.67
#2022-01-17|2436.67
#2022-01-18|2352.46
#2022-01-19|2342.27
#2022-01-20|2340.62
#2022-01-21|2258.95
#2022-01-24|2318.79
#2022-01-25|2242.96
#2022-01-26|2222.44
#2022-01-27|2187.29
#2022-01-28|2268.11
#2022-01-31|2409.51
#2022-02-01|2446.46
#2022-02-02|2327.37
#2022-02-03|2206.15
#2022-02-04|2282.36
#2022-02-07|2272.40
#2022-02-08|2284.77
#2022-02-09|2360.96
#2022-02-10|2333.34
#2022-02-11|2316.87
#2022-02-14|2323.75
#2022-02-15|2440.85
#2022-02-16|2358.59
#2022-02-17|2264.27
#2022-02-18|2216.70
#2022-02-21|2216.70
#2022-02-22|2137.67
#2022-02-23|2086.11
#2022-02-24|2178.66
#2022-02-25|2211.69
#2022-02-28|2227.22
#2022-03-01|2188.07
#2022-03-02|2191.12
#2022-03-03|2085.50
#2022-03-04|2002.58
#2022-03-07|1910.45
#2022-03-08|1930.04
#2022-03-09|2060.45
#2022-03-10|1986.74
#2022-03-11|1919.83
#2022-03-14|1873.10
#2022-03-15|1901.97
#2022-03-16|2002.86
#2022-03-17|2053.59
#2022-03-18|2139.41
#2022-03-21|2100.63
#2022-03-22|2147.49
#2022-03-23|2120.91
#2022-03-24|2150.15
#2022-03-25|2126.14
#2022-03-28|2151.91
#2022-03-29|2196.89
#2022-03-30|2160.15
#2022-03-31|2112.59
#2022-04-01|2135.76
#2022-04-04|2210.67
#2022-04-05|2151.75
#2022-04-06|2085.57
#2022-04-07|2070.44
#2022-04-08|2054.86
#2022-04-11|2038.31
#2022-04-12|2028.84
#2022-04-13|2071.86
#2022-04-14|2028.95
#2022-04-15|2028.95
#2022-04-18|2011.40
#2022-04-19|2060.57
#2022-04-20|2016.55
#2022-04-21|1968.76
#2022-04-22|1914.65
#2022-04-25|1965.25
#2022-04-26|1895.72
#2022-04-27|1869.09
#2022-04-28|1952.01
#2022-04-29|1863.27
#2022-05-02|1910.28
#2022-05-03|1919.77
#2022-05-04|1925.19
#2022-05-05|1809.44
#2022-05-06|1760.26
#2022-05-09|1656.43
#2022-05-10|1666.49
#2022-05-11|1616.89
#2022-05-12|1650.73
#2022-05-13|1736.28
#2022-05-16|1712.38
#2022-05-17|1737.73
#2022-05-18|1695.55
#2022-05-19|1760.57
#2022-05-20|1761.53
#2022-05-23|1763.64
#2022-05-24|1640.68
#2022-05-25|1683.22
#2022-05-26|1726.33
#2022-05-27|1773.98
#2022-05-30|1773.98
#2022-05-31|1742.09
#2022-06-01|1730.43
#2022-06-02|1793.78
#2022-06-03|1755.09
#2022-06-06|1764.72
#2022-06-07|1785.83
#2022-06-08|1802.33
#2022-06-09|1759.62
#2022-06-10|1705.41
#2022-06-13|1590.82
#2022-06-14|1577.26
#2022-06-15|1641.69
#2022-06-16|1550.11
#2022-06-17|1590.05
#2022-06-20|1590.05
#2022-06-21|1612.76
#2022-06-22|1624.01
#2022-06-23|1677.85
#2022-06-24|1758.00
#2022-06-27|1726.48
#2022-06-28|1674.29
#2022-06-29|1679.49
#2022-06-30|1620.79
#2022-07-01|1653.25
#2022-07-04|1653.25
#2022-07-05|1708.60
#2022-07-06|1690.32
#2022-07-07|1722.23
#2022-07-08|1709.53
#2022-07-11|1652.34
#2022-07-12|1607.90
#2022-07-13|1602.12
#2022-07-14|1542.41
#2022-07-15|1622.86
#2022-07-18|1616.46
#2022-07-19|1654.64
#2022-07-20|1701.68
#2022-07-21|1725.20
#2022-07-22|1643.44
#2022-07-25|1624.85
#2022-07-26|1572.17
#2022-07-27|1644.52
#2022-07-28|1651.01
#2022-07-29|1670.76
#2022-08-01|1680.17
#2022-08-02|1732.45
#2022-08-03|1769.23
#2022-08-04|1785.86
#2022-08-05|1803.80
#2022-08-08|1821.79
#2022-08-09|1800.91
#2022-08-10|1827.01
#2022-08-11|1809.41
#2022-08-12|1846.56
#2022-08-15|1855.33
#2022-08-16|1858.91
#2022-08-17|1814.14
#2022-08-18|1816.79
#2022-08-19|1767.43
#2022-08-22|1719.30
#2022-08-23|1698.52
#2022-08-24|1714.58
#2022-08-25|1779.53
#2022-08-26|1721.61
#2022-08-29|1707.50
#2022-08-30|1684.24
#2022-08-31|1696.93
#2022-09-01|1677.16
#2022-09-02|1652.21
#2022-09-05|1652.21
#2022-09-06|1656.95
#2022-09-07|1703.32
#2022-09-08|1735.45
#2022-09-09|1798.64
#2022-09-12|1828.02
#2022-09-13|1738.56
#2022-09-14|1743.39
#2022-09-15|1741.50
#2022-09-16|1702.79
#2022-09-19|1719.49
#2022-09-20|1689.12
#2022-09-21|1638.55
#2022-09-22|1586.65
#2022-09-23|1558.82
#2022-09-26|1547.95
#2022-09-27|1563.39
#2022-09-28|1614.14
#2022-09-29|1580.21
#2022-09-30|1562.83
#2022-10-03|1597.90
#2022-10-04|1689.17
#2022-10-05|1693.38
#2022-10-06|1715.58
#2022-10-07|1654.78
#2022-10-10|1618.74
#2022-10-11|1564.43
#2022-10-12|1566.30
#2022-10-13|1561.64
#2022-10-14|1512.73
#2022-10-17|1587.13
#2022-10-18|1614.04
#2022-10-19|1595.27
#2022-10-20|1600.02
#2022-10-21|1495.61
#2022-10-24|1524.61
#2022-10-25|1608.32
#2022-10-26|1581.35
#2022-10-27|1592.43
#2022-10-28|1665.84
#2022-10-31|1648.39
#2022-11-01|1646.05
#2022-11-02|1560.35
#2022-11-03|1527.99
#2022-11-04|1500.80
#2022-11-07|1540.29
#2022-11-08|1560.06
#2022-11-09|1522.47
#2022-11-10|1637.62
#2022-11-11|1710.24
#2022-11-14|1689.63
#2022-11-15|1749.36
#2022-11-16|1691.57
#2022-11-17|1660.87
#2022-11-18|1648.30
#2022-11-21|1614.77
#2022-11-22|1630.00
#2022-11-23|1661.86
#2022-11-24|1661.86
#2022-11-25|1659.00
#2022-11-28|1634.79
#2022-11-29|1625.14
#2022-11-30|1714.85
#2022-12-01|1742.78
#2022-12-02|1711.78
#2022-12-05|1654.26
#2022-12-06|1583.88
#2022-12-07|1580.36
#2022-12-08|1593.08
#2022-12-09|1592.55
#2022-12-12|1619.98
#2022-12-13|1673.88
#2022-12-14|1670.71
#2022-12-15|1594.85
#2022-12-16|1575.08
#2022-12-19|1534.89
#2022-12-20|1546.65
#2022-12-21|1574.45
#2022-12-22|1554.12
#2022-12-23|1551.08
#2022-12-26|1551.08
#2022-12-27|1532.44
#2022-12-28|1514.15
#2022-12-29|1563.51
#2022-12-30|1571.64
#2023-01-02|1571.64
#2023-01-03|1547.32
#2023-01-04|1589.80
#2023-01-05|1563.02
#2023-01-06|1583.59
#2023-01-09|1596.85
#2023-01-10|1620.77
#2023-01-11|1666.87
#2023-01-12|1660.28
#2023-01-13|1670.45
#2023-01-16|1670.45
#2023-01-17|1671.15
#2023-01-18|1657.75
#2023-01-19|1662.29
#2023-01-20|1696.65
#2023-01-23|1721.35
#2023-01-24|1694.66
#2023-01-25|1677.46
#2023-01-26|1714.59
#2023-01-27|1746.34
#2023-01-30|1729.65
#2023-01-31|1764.00
#2023-02-01|1775.97
#2023-02-02|1868.01
#2023-02-03|1816.46
#2023-02-06|1828.83
#2023-02-07|1833.62
#2023-02-08|1769.39
#2023-02-09|1726.94
#2023-02-10|1706.56
#2023-02-13|1716.95
#2023-02-14|1726.31
#2023-02-15|1717.87
#2023-02-16|1676.57
#2023-02-17|1643.43
#2023-02-20|1643.43
#2023-02-21|1615.78
#2023-02-22|1640.86
#2023-02-23|1649.14
#2023-02-24|1611.35
#2023-02-27|1619.47
#2023-02-28|1624.27
#2023-03-01|1621.84
#2023-03-02|1630.02
#2023-03-03|1673.27
#2023-03-06|1699.66
#2023-03-07|1690.83
#2023-03-08|1657.80
#2023-03-09|1609.94
#2023-03-10|1561.15
#2023-03-13|1544.35
#2023-03-14|1583.02
#2023-03-15|1578.19
#2023-03-16|1629.89
#2023-03-17|1620.04
#2023-03-20|1634.84
#2023-03-21|1678.66
#2023-03-22|1658.80
#2023-03-23|1684.24
#2023-03-24|1692.57
#2023-03-27|1710.55
#2023-03-28|1668.17
#2023-03-29|1664.02
#2023-03-30|1659.02
#2023-03-31|1705.35
#2023-04-03|1708.96
#2023-04-04|1693.98
#2023-04-05|1654.70
#2023-04-06|1676.38
#2023-04-07|1676.38
#2023-04-10|1665.34
#2023-04-11|1686.71
#2023-04-12|1666.99
#2023-04-13|1704.13
#2023-04-14|1697.22
#2023-04-17|1712.60
#2023-04-18|1710.74
#2023-04-19|1699.71
#2023-04-20|1661.19
#2023-04-21|1661.04
#2023-04-24|1661.24
#2023-04-25|1635.09
#2023-04-26|1615.73
#2023-04-27|1674.18
#2023-04-28|1577.84
#2023-05-01|1558.34
#2023-05-02|1513.93
#2023-05-03|1487.15
#2023-05-04|1485.27
#2023-05-05|1493.67
#2023-05-08|1508.06
#2023-05-09|1495.32
#2023-05-10|1554.80
#2023-05-11|1555.77
#2023-05-12|1538.55
#2023-05-15|1569.39
#2023-05-16|1558.78
#2023-05-17|1586.96
#2023-05-18|1620.30
#2023-05-19|1616.52
#2023-05-22|1646.59
#2023-05-23|1650.25
#2023-05-24|1653.20
#2023-05-25|1643.32
#2023-05-26|1676.73
#2023-05-29|1676.73
#2023-05-30|1690.42
#2023-05-31|1687.48
#2023-06-01|1713.62
#2023-06-02|1737.28
#2023-06-05|1738.77
#2023-06-06|1752.64
#2023-06-07|1728.50
#2023-06-08|1715.05
#2023-06-09|1730.28
#2023-06-12|1742.57
#2023-06-13|1761.49
#2023-06-14|1771.23
#2023-06-15|1795.20
#2023-06-16|1784.89
#2023-06-19|1784.89
#2023-06-20|1768.25
#2023-06-21|1733.96
#2023-06-22|1765.14
#2023-06-23|1771.05
#2023-06-26|1768.45
#2023-06-27|1796.70
#2023-06-28|1837.19
#2023-06-29|1831.32
#2023-06-30|1837.77
#2023-07-03|1851.35
#2023-07-04|1851.35
#2023-07-05|1851.22
#2023-07-06|1833.10
#2023-07-07|1838.63
#2023-07-10|1866.11
#2023-07-11|1929.67
#2023-07-12|1959.87
#2023-07-13|1978.96
#2023-07-14|1967.77
#2023-07-17|1989.09
#2023-07-18|2003.99
#2023-07-19|1982.47
#2023-07-20|1928.17
#2023-07-21|1909.72
#2023-07-24|1905.57
#2023-07-25|1892.66
#2023-07-26|1861.27
#2023-07-27|1833.61
#2023-07-28|1879.58
#2023-07-31|1924.53
#2023-08-01|1921.33
#2023-08-02|1846.83
#2023-08-03|1832.94
#2023-08-04|1787.37
#2023-08-07|1808.12
#2023-08-08|1803.14
#2023-08-09|1805.99
#2023-08-10|1796.28
#2023-08-11|1786.38
#2023-08-14|1789.84
#2023-08-15|1764.84
#2023-08-16|1751.20
#2023-08-17|1745.86
#2023-08-18|1750.45
#2023-08-21|1772.48
#2023-08-22|1764.75
#2023-08-23|1781.40
#2023-08-24|1761.37
#2023-08-25|1767.43
#2023-08-28|1781.85
#2023-08-29|1805.89
#2023-08-30|1825.83
#2023-08-31|1843.36
#2023-09-01|1847.53
#2023-09-04|1847.53
#2023-09-05|1855.34
#2023-09-06|1815.41
#2023-09-07|1821.08
#2023-09-08|1800.74
#2023-09-11|1803.43
#2023-09-12|1801.77
#2023-09-13|1771.81
#2023-09-14|1775.40
#2023-09-15|1766.59
#2023-09-18|1750.47
#2023-09-19|1768.02
#2023-09-20|1772.90
#2023-09-21|1742.26
#2023-09-22|1747.19
#2023-09-25|1738.08
#2023-09-26|1709.91
#2023-09-27|1718.87
#2023-09-28|1728.79
#2023-09-29|1744.87
#2023-10-02|1734.10
#2023-10-03|1701.43
#2023-10-04|1717.07
#2023-10-05|1715.55
#2023-10-06|1740.66
#2023-10-09|1742.55
#2023-10-10|1769.12
#2023-10-11|1779.04
#2023-10-12|1753.99
#2023-10-13|1705.34
#2023-10-16|1763.85
#2023-10-17|1773.42
#2023-10-18|1739.95
#2023-10-19|1739.63
#2023-10-20|1702.78
#2023-10-23|1708.37
#2023-10-24|1736.35
#2023-10-25|1665.40
#2023-10-26|1640.76
#2023-10-27|1634.42
#2023-10-30|1661.89
#2023-10-31|1745.90
#2023-11-01|1712.28
#2023-11-02|1751.65
#2023-11-03|1818.84
#2023-11-06|1812.69
#2023-11-07|1839.76
#2023-11-08|1860.99
#2023-11-09|1848.10
#2023-11-10|1866.76
#2023-11-13|1873.53
#2023-11-14|1938.72
#2023-11-15|1940.02
#2023-11-16|1926.15
#2023-11-17|1932.63
#2023-11-20|1954.48
#2023-11-21|1944.03
#2023-11-22|1962.46
#2023-11-23|1962.46
#2023-11-24|1967.20
#2023-11-27|1979.33
#2023-11-28|1997.06
#2023-11-29|2024.82
#2023-11-30|2065.30
#2023-12-01|2105.21
#2023-12-04|2104.40
#2023-12-05|2102.10
#2023-12-06|2093.86
#2023-12-07|2100.94
#2023-12-08|2123.39
#2023-12-11|2154.72
#2023-12-12|2171.06
#2023-12-13|2213.72
#2023-12-14|2242.25
#2023-12-15|2246.68
#2023-12-18|2263.36
#2023-12-19|2278.82
#2023-12-20|2235.91
#2023-12-21|2271.77
#2023-12-22|2266.16
#2023-12-25|2266.16
#2023-12-26|2259.71
#2023-12-27|2264.74
#2023-12-28|2273.61
#2023-12-29|2258.02
#2024-01-01|2258.02
#2024-01-02|2201.36
#2024-01-03|2173.60
#2024-01-04|2177.15
#2024-01-05|2187.92
#2024-01-08|2259.62
#2024-01-09|2266.85
#2024-01-10|2282.78
#2024-01-11|2278.12
#2024-01-12|2246.72
#2024-01-15|2246.72
#2024-01-16|2215.49
#2024-01-17|2204.86
#2024-01-18|2252.69
#2024-01-19|2266.92
#2024-01-22|2283.20
#2024-01-23|2278.14
#2024-01-24|2277.35
#2024-01-25|2285.27
#2024-01-26|2293.61
#2024-01-29|2349.33
#2024-01-30|2325.81
#2024-01-31|2273.10
#2024-02-01|2289.60
#2024-02-02|2357.54
#2024-02-05|2338.43
#2024-02-06|2379.38
#2024-02-07|2220.64
#2024-02-08|2196.32
#2024-02-09|2140.29
#2024-02-12|2136.21
#2024-02-13|2103.71
#2024-02-14|2086.62
#2024-02-15|2098.94
#2024-02-16|2053.97
#2024-02-19|2053.97
#2024-02-20|2027.14
#2024-02-21|2021.11
#2024-02-22|2037.49
#2024-02-23|2052.13
#2024-02-26|2035.14
#2024-02-27|2049.62
#2024-02-28|2045.66
#2024-02-29|2069.83
#2024-03-01|2065.36
#2024-03-04|2041.16
#2024-03-05|2018.24
#2024-03-06|1990.32
#2024-03-07|2047.54
#2024-03-08|2044.44
#2024-03-11|2021.06
#2024-03-12|2034.22
#2024-03-13|2029.64
#2024-03-14|2005.06
#2024-03-15|1990.96
#2024-03-18|2014.98
#2024-03-19|2020.89
#2024-03-20|2042.94
#2024-03-21|2040.57
#2024-03-22|2035.01
#2024-03-25|2047.27
#2024-03-26|2046.59
#2024-03-27|2050.11
#2024-03-28|2039.82
#2024-03-29|2039.82
#2024-04-01|2050.63
#2024-04-02|2038.76
#2024-04-03|2047.62
#2024-04-04|2029.06
#2024-04-05|2036.54
#2024-04-08|2038.49
#2024-04-09|2064.23
#2024-04-10|2019.18
#2024-04-11|2037.65
#2024-04-12|1991.89
#2024-04-15|1952.17
#2024-04-16|1951.58
#2024-04-17|1946.22
#2024-04-18|1957.83
#2024-04-19|1937.16
#2024-04-22|1947.95
#2024-04-23|1950.47
#2024-04-24|1959.95
#2024-04-25|1954.97
#2024-04-26|1983.14
#2024-04-29|1973.55
#2024-04-30|1943.07
#2024-05-01|2063.79
#2024-05-02|2069.31
#2024-05-03|2075.19
#2024-05-06|2120.09
#2024-05-07|2137.38
#2024-05-08|2135.35
#2024-05-09|2138.51
#2024-05-10|2086.15
#2024-05-13|2093.43
#2024-05-14|2096.76
#2024-05-15|2122.43
#2024-05-16|2132.65
#2024-05-17|2131.68
#2024-05-20|2123.87
#2024-05-21|2102.96
#2024-05-22|2100.57
#2024-05-23|2088.87
#2024-05-24|2090.79
#2024-05-27|2090.79
#2024-05-28|2074.30
#2024-05-29|2075.76
#2024-05-30|2053.60
#2024-05-31|2073.91
#2024-06-03|2070.18
#2024-06-04|2056.36
#2024-06-05|2077.69
#2024-06-06|2121.16
#2024-06-07|2127.94
#2024-06-10|2148.51
#2024-06-11|2130.91
#2024-06-12|2120.66
#2024-06-13|2103.40
#2024-06-14|2105.91
#2024-06-17|2105.87
#2024-06-18|2095.96
#2024-06-19|2095.96
#2024-06-20|2095.19
#2024-06-21|2088.46
#2024-06-24|2076.94
#2024-06-25|2114.14
#2024-06-26|2100.07
#2024-06-27|2103.28
#2024-06-28|2107.70
#2024-07-01|2093.10
#2024-07-02|2112.45
#2024-07-03|2112.43
#2024-07-04|2112.43
#2024-07-05|2119.74
#2024-07-08|2133.63
#2024-07-09|2119.10
#2024-07-10|2107.01
#2024-07-11|2114.33
#2024-07-12|2123.53
#2024-07-15|2130.49
#2024-07-16|2153.53
#2024-07-17|2136.68
#2024-07-18|2132.14
#2024-07-19|2130.57
#2024-07-22|2148.64
#2024-07-23|2142.70
#2024-07-24|2070.88
#2024-07-25|2069.03
#2024-07-26|2072.21
#2024-07-29|2072.86
#2024-07-30|2078.70
#2024-07-31|2026.88
#2024-08-01|1971.76
#2024-08-02|1946.89
#2024-08-05|1904.09
#2024-08-06|1925.20
#2024-08-07|1966.52
#2024-08-08|1987.39
#2024-08-09|2022.80
#2024-08-12|2009.75
#2024-08-13|2038.03
#2024-08-14|2027.93
#2024-08-15|2077.51
#2024-08-16|2085.62
#2024-08-19|2120.87
#2024-08-20|2112.95
#2024-08-21|2144.83
#2024-08-22|2124.42
#2024-08-23|2142.36
#2024-08-26|2139.28
#2024-08-27|2132.01
#2024-08-28|2116.58
#2024-08-29|2130.43
#2024-08-30|2157.27
#2024-09-02|2157.27
#2024-09-03|2099.12
#2024-09-04|2075.10
#2024-09-05|2061.58
#2024-09-06|2016.93
#2024-09-09|2036.52
#2024-09-10|2019.36
#2024-09-11|2028.57
#2024-09-12|2038.41
#2024-09-13|2039.49
#2024-09-16|2044.03
#2024-09-17|2069.06
#2024-09-18|2087.15
#2024-09-19|2139.35
#2024-09-20|2131.46
#2024-09-23|2131.51
#2024-09-24|2162.72
#2024-09-25|2166.25
#2024-09-26|2162.24
#2024-09-27|2179.48
#2024-09-30|2181.20
#2024-10-01|2154.92
#2024-10-02|2176.30
#2024-10-03|2166.33
#2024-10-04|2195.22
#2024-10-07|2178.87
#2024-10-08|2212.59
#2024-10-09|2234.15
#2024-10-10|2233.17
#2024-10-11|2267.27
#2024-10-14|2257.65
#2024-10-15|2248.46
#2024-10-16|2233.01
#2024-10-17|2231.88
#2024-10-18|2250.35
#2024-10-21|2235.53
#2024-10-22|2209.31
#2024-10-23|2190.24
#2024-10-24|2199.74
#2024-10-25|2207.65
#2024-10-28|2212.72
#2024-10-29|2229.39
#2024-10-30|2267.11
#2024-10-31|2244.45
#2024-11-01|2246.92
#2024-11-04|2251.10
#2024-11-05|2277.41
#2024-11-06|2344.74
#2024-11-07|2321.72
#2024-11-08|2183.30
#2024-11-11|2230.94
#2024-11-12|2225.27
#2024-11-13|2188.24
#2024-11-14|2164.01
#2024-11-15|2118.69
#2024-11-18|2123.76
#2024-11-19|2146.76
#2024-11-20|2144.47
#2024-11-21|2186.71
#2024-11-22|2247.60
#2024-11-25|2273.93
#2024-11-26|2284.28
#2024-11-27|2269.73
#2024-11-28|2269.73
#2024-11-29|2280.41
#2024-12-02|2304.22
#2024-12-03|2338.77
#2024-12-04|2400.36
#2024-12-05|2363.50
#2024-12-06|2377.15
#2024-12-09|2372.85
#2024-12-10|2351.98
#2024-12-11|2342.97
#2024-12-12|2312.47
#2024-12-13|2292.24
#2024-12-16|2299.42
#2024-12-17|2301.76
#2024-12-18|2236.75
#2024-12-19|2248.63
#2024-12-20|2278.56
#2024-12-23|2269.97
#2024-12-24|2293.97
#2024-12-25|2293.97
#2024-12-26|2297.38
#2024-12-27|2265.55
#2024-12-30|2234.44
#2024-12-31|2222.38
#2025-01-01|2222.38
#2025-01-02|2265.57
#2025-01-03|2297.55
#2025-01-06|2320.70
#2025-01-07|2279.94
#2025-01-08|2268.74
#2025-01-09|2268.74
#2025-01-10|2231.37
#2025-01-13|2226.96
#2025-01-14|2231.23
#2025-01-15|2250.55
#2025-01-16|2251.64
#2025-01-17|2247.40
#2025-01-20|2247.40
#2025-01-21|2298.93
#2025-01-22|2285.32
#2025-01-23|2325.47
#2025-01-24|2351.45
#2025-01-27|2365.79
#2025-01-28|2412.69
#2025-01-29|2427.03
#2025-01-30|2425.33
#2025-01-31|2416.29
#2025-02-03|2413.61
#2025-02-04|2438.38
#2025-02-05|2405.60
#2025-02-06|2414.27
#2025-02-07|2505.11
#2025-02-10|2516.05
#2025-02-11|2500.18
#2025-02-12|2502.38
#2025-02-13|2523.23
#2025-02-14|2423.44
#2025-02-17|2423.44
#2025-02-18|2434.54
#2025-02-19|2414.34
#2025-02-20|2408.42
#2025-02-21|2284.40
#2025-02-24|2260.65
#2025-02-25|2256.57
#2025-02-26|2235.22
#2025-02-27|2188.00
#2025-02-28|2227.97
#2025-03-03|2166.15
#2025-03-04|2154.26
#2025-03-05|2184.98
#2025-03-06|2125.40
#2025-03-07|2159.06
#2025-03-10|2059.48
#2025-03-11|2036.97
#2025-03-12|2065.65
#2025-03-13|1994.77
#2025-03-14|2046.37
#2025-03-17|2097.50
#2025-03-18|2061.86
#2025-03-19|2086.00
#2025-03-20|2078.68
#2025-03-21|2088.87
#2025-03-24|2170.48
#2025-03-25|2187.59
#2025-03-26|2135.35
#2025-03-27|2083.64
#2025-03-28|2038.87
#2025-03-31|2018.28
#2025-04-01|2043.41
#2025-04-02|2059.01
#2025-04-03|1904.37
#2025-04-04|1785.28
#2025-04-07|1772.64
#2025-04-08|1721.88
#2025-04-09|1951.11
#2025-04-10|1844.16
#2025-04-11|1870.53
#2025-04-14|1865.84
#2025-04-15|1878.49
#2025-04-16|1861.30
#2025-04-17|1871.28
#2025-04-18|1871.28
#2025-04-21|1824.34
#2025-04-22|1875.87
#2025-04-23|1919.35
#2025-04-24|1974.05
#2025-04-25|2001.60
#2025-04-28|2002.58
#2025-04-29|2017.82
#2025-04-30|1955.59
#2025-05-01|1969.66
#2025-05-02|2034.72
#2025-05-05|2059.49
#2025-05-06|2014.92
#2025-05-07|2013.88
#2025-05-08|2010.21
#2025-05-09|2012.63
#2025-05-12|2121.14
#2025-05-13|2132.18
#2025-05-14|2185.07
#2025-05-15|2120.79
#2025-05-16|2150.78
#2025-05-19|2132.55
#2025-05-20|2125.61
#2025-05-21|2088.94
#2025-05-22|2098.23
#2025-05-23|2073.95
#2025-05-26|2073.95
#2025-05-27|2118.19
#2025-05-28|2100.51
#2025-05-29|2091.54
#2025-05-30|2095.29
#2025-06-02|2112.92
#2025-06-03|2138.45
#2025-06-04|2172.01
#2025-06-05|2157.56
#2025-06-06|2181.77
#2025-06-09|2175.12
#2025-06-10|2176.58
#2025-06-11|2166.08
#2025-06-12|2147.12
#2025-06-13|2119.56
#2025-06-16|2200.66
#2025-06-17|2204.82
#2025-06-18|2224.23
#2025-06-19|2224.23
#2025-06-20|2200.10
#2025-06-23|2187.32
#2025-06-24|2261.75
#2025-06-25|2228.51
#2025-06-26|2244.17
#2025-06-27|2269.83
#2025-06-30|2292.66
#2025-07-01|2317.52
#2025-07-02|2341.03
#2025-07-03|2352.12
#2025-07-04|2352.12
#2025-07-07|2343.16
#2025-07-08|2333.14
#2025-07-09|2328.26
#2025-07-10|2305.14
#2025-07-11|2271.86
#2025-07-14|2299.44
#2025-07-15|2302.83
#2025-07-16|2295.22
#2025-07-17|2310.64
#2025-07-18|2354.10
#2025-07-21|2354.64
#2025-07-22|2386.22
#2025-07-23|2383.94
#2025-07-24|2385.81
#2025-07-25|2388.89
#2025-07-28|2394.12
#2025-07-29|2360.74
#2025-07-30|2362.89
#2025-07-31|2390.95
#2025-08-01|2415.42
#2025-08-04|2502.27
#2025-08-05|2468.84
#2025-08-06|2494.52
#2025-08-07|2462.62
#2025-08-08|2390.32
#2025-08-11|2381.48
#2025-08-12|2412.08
#2025-08-13|2464.81
#2025-08-14|2477.81
#2025-08-15|2486.48
#2025-08-18|2500.62
#2025-08-19|2451.48
#2025-08-20|2412.12
#2025-08-21|2399.26
#2025-08-22|2416.74
#2025-08-25|2399.58
#2025-08-26|2409.15
#2025-08-27|2411.39
#2025-08-28|2471.10
#2025-08-29|2468.58
#2025-09-01|2468.58
#2025-09-02|2447.36
#2025-09-03|2465.17
#2025-09-04|2477.58
#2025-09-05|2548.65
#2025-09-08|2528.91
#2025-09-09|2539.49
#2025-09-10|2542.09
#2025-09-11|2564.42
#2025-09-12|2536.49
#2025-09-15|2580.36
#2025-09-16|2588.25
#2025-09-17|2589.09
#2025-09-18|2628.17
#2025-09-19|2572.48
#2025-09-22|2554.85
#2025-09-23|2481.02
#2025-09-24|2442.30
#2025-09-25|2436.03
#2025-09-26|2465.45
#2025-09-29|2450.30
#2025-09-30|2362.00
#2025-10-01|2277.11
#2025-10-02|2312.75
#2025-10-03|2326.40
#2025-10-06|2319.90
#2025-10-07|2293.81
#2025-10-08|2300.27
#2025-10-09|2317.19
#2025-10-10|2224.08
#2025-10-13|2274.25
#2025-10-14|2268.80
#2025-10-15|2272.91
#2025-10-16|2240.20
#2025-10-17|2229.20
#2025-10-20|2285.35
#2025-10-21|2319.81
#2025-10-22|2275.85
#2025-10-23|2297.61
#2025-10-24|2337.36
#2025-10-27|2368.98
#2025-10-28|2315.28
#2025-10-29|2276.40
#2025-10-30|2224.83
#2025-10-31|2301.41
#2025-11-03|2305.34
#2025-11-04|2222.64
#2025-11-05|2145.94
#2025-11-06|2118.24
#2025-11-07|2202.78
#2025-11-10|2245.44
#2025-11-11|2273.46
#2025-11-12|2266.95
#2025-11-13|2207.41
#2025-11-14|2210.63
#2025-11-17|2145.14
#2025-11-18|2155.79
#2025-11-19|2143.14
#2025-11-20|2099.02
#2025-11-21|2121.80
#2025-11-24|2149.33
#2025-11-25|2242.12
#2025-11-26|2208.75
#2025-11-27|2208.75
#2025-11-28|2244.18
#2025-12-01|2269.89
#2025-12-02|2264.79
#2025-12-03|2280.02
#2025-12-04|2286.82
#2025-12-05|2320.39
#2025-12-08|2341.29
#2025-12-09|2345.24
#2025-12-10|2352.12
#2025-12-11|2315.16
#2025-12-12|2276.44
#2025-12-15|2245.06
#2025-12-16|2267.06
#2025-12-17|2282.34
#2025-12-18|2305.62
#2025-12-19|2317.60
#2025-12-22|2328.14
#2025-12-23|2296.29
#2025-12-24|2299.55
#2025-12-25|2299.55
#2025-12-26|2300.30
#2025-12-29|2315.44
#2025-12-30|2312.02
#2025-12-31|2290.37
#2026-01-01|2290.37
#2026-01-02|2293.62
#2026-01-05|2305.60
#2026-01-06|2366.41
#2026-01-07|2376.46
#2026-01-08|2334.48
#2026-01-09|2306.14
#2026-01-12|2304.48
#2026-01-13|2319.05
#2026-01-14|2282.80
#2026-01-15|2198.61
#2026-01-16|2187.84
#2026-01-19|2187.84
#2026-01-20|2137.22
#2026-01-21|2110.48
#2026-01-22|2161.09
#2026-01-23|2168.85
#2026-01-26|2179.58
#2026-01-27|2092.57
#2026-01-28|2071.90
#2026-01-29|2002.64
#2026-01-30|1964.32
#2026-02-02|1946.01
#2026-02-03|1815.66
#2026-02-04|1777.94
#2026-02-05|1732.69
#2026-02-06|1730.38
#2026-02-09|1760.97
#2026-02-10|1782.58
#2026-02-11|1708.57
#2026-02-12|1689.39
#2026-02-13|1714.67
#2026-02-16|1714.67
#2026-02-17|1703.73
#2026-02-18|1740.87
#2026-02-19|1742.63
#2026-02-20|1734.51
#2026-02-23|1683.61
#2026-02-24|1708.70
#2026-02-25|1714.72
#2026-02-26|1769.68
#2026-02-27|1734.53
#2026-03-02|1750.87
#2026-03-03|1779.91
#2026-03-04|1791.15
#2026-03-05|1807.68
#2026-03-06|1801.45
#2026-03-09|1796.33
#2026-03-10|1764.76
#2026-03-11|1762.28
#2026-03-12|1713.10
#2026-03-13|1720.17
#2026-03-16|1744.72
#2026-03-17|1768.35
#2026-03-18|1770.63
#2026-03-19|1749.38
#2026-03-20|1750.01
#2026-03-23|1771.73
#2026-03-24|1718.04
#2026-03-25|1752.29
#2026-03-26|1688.59
#2026-03-27|1639.07
#2026-03-30|1650.42
#2026-03-31|1728.45
#2026-04-01|1739.34
#2026-04-02|1745.40
#2026-04-03|1745.40
#2026-04-06|1759.11
#2026-04-07|1768.05
#2026-04-08|1764.94
#2026-04-09|1723.41
#2026-04-10|1644.73
#2026-04-13|1718.82
#2026-04-14|1723.44
#2026-04-15|1802.57
#2026-04-16|1841.66
#2026-04-17|1838.54
#2026-04-20|1877.00
#2026-04-21|1834.18
#2026-04-22|1866.31
#2026-04-23|1782.49
#2026-04-24|1791.87
#2026-04-27|1826.42
#2026-04-28|1772.99
#2026-04-29|1786.16
#2026-04-30|1804.46
#2026-05-01|1889.86
#2026-05-04|1926.16
#2026-05-05|1989.58
#2026-05-06|1948.29
#2026-05-07|1933.38
#2026-05-08|2026.76
#2026-05-11|2030.45
#2026-05-12|1973.61
#2026-05-13|2004.05
#2026-05-14|1982.42
#2026-05-15|2011.05
#2026-05-18|2050.40
#2026-05-19|1976.36
#2026-05-20|1960.81
#2026-05-21|1968.41
#2026-05-22|1960.80
#2026-05-25|1960.80
#2026-05-26|1962.33
#2026-05-27|1983.83
#2026-05-28|2039.35
#2026-05-29|2086.86
#2026-06-01|2170.95
#2026-06-02|2115.88
#2026-06-03|2086.92
#2026-06-04|2158.05
#2026-06-05|2073.50
#2026-06-08|2035.76
#2026-06-09|2039.58
#2026-06-10|1973.16
#2026-06-11|1965.58
#2026-06-12|1909.65
#2026-06-15|2010.79
#2026-06-16|1974.76
#2026-06-17|1897.39
#2026-06-18|1925.61