Table Data - Nasdaq US Mid Cap Consumer Digital Services Total Return Index
| Title | Nasdaq US Mid Cap Consumer Digital Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM10101020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-08 |
| Last Updated | 2026-04-08 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSM10101020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 983.37 |
| 2014-03-25 | 972.86 |
| 2014-03-26 | 971.16 |
| 2014-03-27 | 967.57 |
| 2014-03-28 | 965.47 |
| 2014-03-31 | 974.06 |
| 2014-04-01 | 989.53 |
| 2014-04-02 | 975.06 |
| 2014-04-03 | 957.12 |
| 2014-04-04 | 935.79 |
| 2014-04-07 | 922.69 |
| 2014-04-08 | 939.35 |
| 2014-04-09 | 951.57 |
| 2014-04-10 | 917.95 |
| 2014-04-11 | 910.45 |
| 2014-04-14 | 904.76 |
| 2014-04-15 | 916.49 |
| 2014-04-16 | 935.55 |
| 2014-04-17 | 931.96 |
| 2014-04-18 | . |
| 2014-04-21 | 930.15 |
| 2014-04-22 | 930.65 |
| 2014-04-23 | 920.42 |
| 2014-04-24 | 914.64 |
| 2014-04-25 | 887.37 |
| 2014-04-28 | 871.72 |
| 2014-04-29 | 897.16 |
| 2014-04-30 | 900.83 |
| 2014-05-01 | 912.70 |
| 2014-05-02 | 897.74 |
| 2014-05-05 | 902.59 |
| 2014-05-06 | 883.81 |
| 2014-05-07 | 840.43 |
| 2014-05-08 | 850.82 |
| 2014-05-09 | 858.66 |
| 2014-05-12 | 873.51 |
| 2014-05-13 | 877.69 |
| 2014-05-14 | 875.34 |
| 2014-05-15 | 880.94 |
| 2014-05-16 | 901.30 |
| 2014-05-19 | 901.95 |
| 2014-05-20 | 885.24 |
| 2014-05-21 | 900.12 |
| 2014-05-22 | 894.96 |
| 2014-05-23 | 903.28 |
| 2014-05-26 | . |
| 2014-05-27 | 915.65 |
| 2014-05-28 | 913.69 |
| 2014-05-29 | 922.48 |
| 2014-05-30 | 918.75 |
| 2014-06-02 | 917.12 |
| 2014-06-03 | 920.22 |
| 2014-06-04 | 926.62 |
| 2014-06-05 | 933.14 |
| 2014-06-06 | 950.66 |
| 2014-06-09 | 964.90 |
| 2014-06-10 | 966.12 |
| 2014-06-11 | 972.54 |
| 2014-06-12 | 970.26 |
| 2014-06-13 | 972.58 |
| 2014-06-16 | 980.45 |
| 2014-06-17 | 985.19 |
| 2014-06-18 | 992.38 |
| 2014-06-19 | 994.71 |
| 2014-06-20 | 996.43 |
| 2014-06-23 | 1003.26 |
| 2014-06-24 | 1001.98 |
| 2014-06-25 | 998.52 |
| 2014-06-26 | 994.82 |
| 2014-06-27 | 983.28 |
| 2014-06-30 | 985.45 |
| 2014-07-01 | 997.39 |
| 2014-07-02 | 1005.04 |
| 2014-07-03 | 1008.72 |
| 2014-07-04 | . |
| 2014-07-07 | 1000.29 |
| 2014-07-08 | 973.55 |
| 2014-07-09 | 975.96 |
| 2014-07-10 | 965.58 |
| 2014-07-11 | 954.82 |
| 2014-07-14 | 966.53 |
| 2014-07-15 | 957.19 |
| 2014-07-16 | 943.03 |
| 2014-07-17 | 932.73 |
| 2014-07-18 | 946.14 |
| 2014-07-21 | 936.88 |
| 2014-07-22 | 943.57 |
| 2014-07-23 | 942.28 |
| 2014-07-24 | 955.31 |
| 2014-07-25 | 948.97 |
| 2014-07-28 | 946.22 |
| 2014-07-29 | 943.79 |
| 2014-07-30 | 968.88 |
| 2014-07-31 | 941.89 |
| 2014-08-01 | 924.97 |
| 2014-08-04 | 931.54 |
| 2014-08-05 | 918.71 |
| 2014-08-06 | 923.49 |
| 2014-08-07 | 927.27 |
| 2014-08-08 | 937.31 |
| 2014-08-11 | 949.99 |
| 2014-08-12 | 932.46 |
| 2014-08-13 | 946.01 |
| 2014-08-14 | 960.94 |
| 2014-08-15 | 968.50 |
| 2014-08-18 | 982.34 |
| 2014-08-19 | 988.52 |
| 2014-08-20 | 989.71 |
| 2014-08-21 | 989.17 |
| 2014-08-22 | 987.92 |
| 2014-08-25 | 985.41 |
| 2014-08-26 | 990.63 |
| 2014-08-27 | 985.35 |
| 2014-08-28 | 983.07 |
| 2014-08-29 | 991.88 |
| 2014-09-01 | . |
| 2014-09-02 | 1006.68 |
| 2014-09-03 | 1004.12 |
| 2014-09-04 | 1013.29 |
| 2014-09-05 | 1022.14 |
| 2014-09-08 | 1038.74 |
| 2014-09-09 | 1026.60 |
| 2014-09-10 | 1026.76 |
| 2014-09-11 | 1032.18 |
| 2014-09-12 | 1027.92 |
| 2014-09-15 | 1016.28 |
| 2014-09-16 | 1024.43 |
| 2014-09-17 | 991.65 |
| 2014-09-18 | 1010.46 |
| 2014-09-19 | 988.47 |
| 2014-09-22 | 976.92 |
| 2014-09-23 | 973.39 |
| 2014-09-24 | 976.99 |
| 2014-09-25 | 974.45 |
| 2014-09-26 | 993.28 |
| 2014-09-29 | 990.44 |
| 2014-09-30 | 995.72 |
| 2014-10-01 | 983.39 |
| 2014-10-02 | 978.55 |
| 2014-10-03 | 984.72 |
| 2014-10-06 | 985.65 |
| 2014-10-07 | 979.23 |
| 2014-10-08 | 995.31 |
| 2014-10-09 | 973.06 |
| 2014-10-10 | 944.48 |
| 2014-10-13 | 920.37 |
| 2014-10-14 | 937.93 |
| 2014-10-15 | 934.28 |
| 2014-10-16 | 929.68 |
| 2014-10-17 | 940.19 |
| 2014-10-20 | 952.93 |
| 2014-10-21 | 970.20 |
| 2014-10-22 | 961.77 |
| 2014-10-23 | 983.60 |
| 2014-10-24 | 986.16 |
| 2014-10-27 | 992.76 |
| 2014-10-28 | 1018.77 |
| 2014-10-29 | 1022.74 |
| 2014-10-30 | 1035.82 |
| 2014-10-31 | 1051.43 |
| 2014-11-03 | 1053.32 |
| 2014-11-04 | 1048.32 |
| 2014-11-05 | 1031.84 |
| 2014-11-06 | 1021.60 |
| 2014-11-07 | 1025.21 |
| 2014-11-10 | 1038.37 |
| 2014-11-11 | 1087.43 |
| 2014-11-12 | 1094.79 |
| 2014-11-13 | 1101.47 |
| 2014-11-14 | 1103.04 |
| 2014-11-17 | 1101.83 |
| 2014-11-18 | 1089.64 |
| 2014-11-19 | 1085.35 |
| 2014-11-20 | 1106.26 |
| 2014-11-21 | 1112.57 |
| 2014-11-24 | 1130.32 |
| 2014-11-25 | 1133.82 |
| 2014-11-26 | 1128.52 |
| 2014-11-27 | . |
| 2014-11-28 | 1127.09 |
| 2014-12-01 | 1112.71 |
| 2014-12-02 | 1121.57 |
| 2014-12-03 | 1125.30 |
| 2014-12-04 | 1136.30 |
| 2014-12-05 | 1148.80 |
| 2014-12-08 | 1121.08 |
| 2014-12-09 | 1134.59 |
| 2014-12-10 | 1095.80 |
| 2014-12-11 | 1104.58 |
| 2014-12-12 | 1084.68 |
| 2014-12-15 | 1078.11 |
| 2014-12-16 | 1064.88 |
| 2014-12-17 | 1086.87 |
| 2014-12-18 | 1109.11 |
| 2014-12-19 | 1127.55 |
| 2014-12-22 | 1129.56 |
| 2014-12-23 | 1121.84 |
| 2014-12-24 | 1129.28 |
| 2014-12-25 | . |
| 2014-12-26 | 1132.00 |
| 2014-12-29 | 1129.47 |
| 2014-12-30 | 1119.83 |
| 2014-12-31 | 1108.71 |
| 2015-01-01 | . |
| 2015-01-02 | 1105.91 |
| 2015-01-05 | 1097.39 |
| 2015-01-06 | 1107.66 |
| 2015-01-07 | 1102.48 |
| 2015-01-08 | 1139.97 |
| 2015-01-09 | 1133.66 |
| 2015-01-12 | 1113.02 |
| 2015-01-13 | 1120.32 |
| 2015-01-14 | 1106.62 |
| 2015-01-15 | 1096.29 |
| 2015-01-16 | 1109.02 |
| 2015-01-19 | . |
| 2015-01-20 | 1111.67 |
| 2015-01-21 | 1116.50 |
| 2015-01-22 | 1137.81 |
| 2015-01-23 | 1148.33 |
| 2015-01-26 | 1149.58 |
| 2015-01-27 | 1124.16 |
| 2015-01-28 | 1080.22 |
| 2015-01-29 | 1079.25 |
| 2015-01-30 | 1073.17 |
| 2015-02-02 | 1088.63 |
| 2015-02-03 | 1111.93 |
| 2015-02-04 | 1085.52 |
| 2015-02-05 | 1093.98 |
| 2015-02-06 | 1097.51 |
| 2015-02-09 | 1100.45 |
| 2015-02-10 | 1117.00 |
| 2015-02-11 | 1095.73 |
| 2015-02-12 | 1119.12 |
| 2015-02-13 | 1135.18 |
| 2015-02-16 | . |
| 2015-02-17 | 1138.19 |
| 2015-02-18 | 1150.89 |
| 2015-02-19 | 1129.49 |
| 2015-02-20 | 1138.26 |
| 2015-02-23 | 1133.88 |
| 2015-02-24 | 1135.79 |
| 2015-02-25 | 1138.41 |
| 2015-02-26 | 1134.12 |
| 2015-02-27 | 1140.88 |
| 2015-03-02 | 1159.17 |
| 2015-03-03 | 1164.37 |
| 2015-03-04 | 1163.70 |
| 2015-03-05 | 1168.49 |
| 2015-03-06 | 1169.75 |
| 2015-03-09 | 1170.09 |
| 2015-03-10 | 1152.57 |
| 2015-03-11 | 1153.97 |
| 2015-03-12 | 1159.61 |
| 2015-03-13 | 1148.06 |
| 2015-03-16 | 1162.59 |
| 2015-03-17 | 1188.23 |
| 2015-03-18 | 1197.34 |
| 2015-03-19 | 1190.23 |
| 2015-03-20 | 1183.31 |
| 2015-03-23 | 1171.74 |
| 2015-03-24 | 1166.22 |
| 2015-03-25 | 1146.37 |
| 2015-03-26 | 1139.64 |
| 2015-03-27 | 1155.44 |
| 2015-03-30 | 1156.60 |
| 2015-03-31 | 1153.20 |
| 2015-04-01 | 1141.26 |
| 2015-04-02 | 1146.95 |
| 2015-04-03 | . |
| 2015-04-06 | 1154.06 |
| 2015-04-07 | 1161.41 |
| 2015-04-08 | 1185.01 |
| 2015-04-09 | 1177.89 |
| 2015-04-10 | 1192.80 |
| 2015-04-13 | 1192.09 |
| 2015-04-14 | 1188.46 |
| 2015-04-15 | 1196.50 |
| 2015-04-16 | 1199.04 |
| 2015-04-17 | 1179.60 |
| 2015-04-20 | 1187.96 |
| 2015-04-21 | 1199.31 |
| 2015-04-22 | 1211.36 |
| 2015-04-23 | 1204.20 |
| 2015-04-24 | 1217.86 |
| 2015-04-27 | 1216.64 |
| 2015-04-28 | 1213.99 |
| 2015-04-29 | 1215.34 |
| 2015-04-30 | 1191.02 |
| 2015-05-01 | 1205.41 |
| 2015-05-04 | 1210.16 |
| 2015-05-05 | 1207.25 |
| 2015-05-06 | 1204.72 |
| 2015-05-07 | 1207.23 |
| 2015-05-08 | 1237.68 |
| 2015-05-11 | 1222.35 |
| 2015-05-12 | 1204.87 |
| 2015-05-13 | 1184.36 |
| 2015-05-14 | 1199.31 |
| 2015-05-15 | 1200.55 |
| 2015-05-18 | 1195.88 |
| 2015-05-19 | 1189.44 |
| 2015-05-20 | 1189.68 |
| 2015-05-21 | 1195.20 |
| 2015-05-22 | 1194.81 |
| 2015-05-25 | . |
| 2015-05-26 | 1184.37 |
| 2015-05-27 | 1191.08 |
| 2015-05-28 | 1179.96 |
| 2015-05-29 | 1161.57 |
| 2015-06-01 | 1167.24 |
| 2015-06-02 | 1165.94 |
| 2015-06-03 | 1178.89 |
| 2015-06-04 | 1168.53 |
| 2015-06-05 | 1168.11 |
| 2015-06-08 | 1157.23 |
| 2015-06-09 | 1149.26 |
| 2015-06-10 | 1164.71 |
| 2015-06-11 | 1160.61 |
| 2015-06-12 | 1153.10 |
| 2015-06-15 | 1148.62 |
| 2015-06-16 | 1146.46 |
| 2015-06-17 | 1140.25 |
| 2015-06-18 | 1153.63 |
| 2015-06-19 | 1152.65 |
| 2015-06-22 | 1159.76 |
| 2015-06-23 | 1167.75 |
| 2015-06-24 | 1146.36 |
| 2015-06-25 | 1184.10 |
| 2015-06-26 | 1174.02 |
| 2015-06-29 | 1148.33 |
| 2015-06-30 | 1162.36 |
| 2015-07-01 | 1169.14 |
| 2015-07-02 | 1174.25 |
| 2015-07-03 | . |
| 2015-07-06 | 1157.38 |
| 2015-07-07 | 1161.53 |
| 2015-07-08 | 1144.06 |
| 2015-07-09 | 1145.99 |
| 2015-07-10 | 1151.36 |
| 2015-07-13 | 1183.57 |
| 2015-07-14 | 1231.08 |
| 2015-07-15 | 1182.64 |
| 2015-07-16 | 1180.51 |
| 2015-07-17 | 1193.32 |
| 2015-07-20 | 1194.71 |
| 2015-07-21 | 1183.94 |
| 2015-07-22 | 1174.89 |
| 2015-07-23 | 1165.30 |
| 2015-07-24 | 1151.99 |
| 2015-07-27 | 1130.49 |
| 2015-07-28 | 1128.76 |
| 2015-07-29 | 1109.76 |
| 2015-07-30 | 1112.87 |
| 2015-07-31 | 1100.22 |
| 2015-08-03 | 1091.84 |
| 2015-08-04 | 1091.98 |
| 2015-08-05 | 1082.13 |
| 2015-08-06 | 1041.60 |
| 2015-08-07 | 1050.76 |
| 2015-08-10 | 1054.55 |
| 2015-08-11 | 1012.81 |
| 2015-08-12 | 1026.22 |
| 2015-08-13 | 1015.46 |
| 2015-08-14 | 1030.35 |
| 2015-08-17 | 1036.85 |
| 2015-08-18 | 1038.54 |
| 2015-08-19 | 1041.80 |
| 2015-08-20 | 1015.65 |
| 2015-08-21 | 991.80 |
| 2015-08-24 | 956.81 |
| 2015-08-25 | 947.04 |
| 2015-08-26 | 1005.36 |
| 2015-08-27 | 1015.14 |
| 2015-08-28 | 1017.42 |
| 2015-08-31 | 992.30 |
| 2015-09-01 | 974.02 |
| 2015-09-02 | 999.74 |
| 2015-09-03 | 1004.06 |
| 2015-09-04 | 986.03 |
| 2015-09-07 | . |
| 2015-09-08 | 996.32 |
| 2015-09-09 | 989.38 |
| 2015-09-10 | 985.13 |
| 2015-09-11 | 988.29 |
| 2015-09-14 | 983.05 |
| 2015-09-15 | 1004.41 |
| 2015-09-16 | 1007.47 |
| 2015-09-17 | 997.78 |
| 2015-09-18 | 980.64 |
| 2015-09-21 | 977.35 |
| 2015-09-22 | 963.68 |
| 2015-09-23 | 960.33 |
| 2015-09-24 | 951.98 |
| 2015-09-25 | 947.73 |
| 2015-09-28 | 917.25 |
| 2015-09-29 | 906.08 |
| 2015-09-30 | 910.68 |
| 2015-10-01 | 899.48 |
| 2015-10-02 | 923.27 |
| 2015-10-05 | 959.83 |
| 2015-10-06 | 970.83 |
| 2015-10-07 | 997.38 |
| 2015-10-08 | 992.37 |
| 2015-10-09 | 995.83 |
| 2015-10-12 | 996.90 |
| 2015-10-13 | 993.47 |
| 2015-10-14 | 967.92 |
| 2015-10-15 | 967.73 |
| 2015-10-16 | 968.17 |
| 2015-10-19 | 973.21 |
| 2015-10-20 | 952.64 |
| 2015-10-21 | 928.19 |
| 2015-10-22 | 944.70 |
| 2015-10-23 | 953.11 |
| 2015-10-26 | 958.36 |
| 2015-10-27 | 939.97 |
| 2015-10-28 | 956.38 |
| 2015-10-29 | 961.50 |
| 2015-10-30 | 959.39 |
| 2015-11-02 | 976.80 |
| 2015-11-03 | 975.43 |
| 2015-11-04 | 972.67 |
| 2015-11-05 | 957.46 |
| 2015-11-06 | 982.53 |
| 2015-11-09 | 969.04 |
| 2015-11-10 | 1003.01 |
| 2015-11-11 | 987.09 |
| 2015-11-12 | 982.91 |
| 2015-11-13 | 957.89 |
| 2015-11-16 | 966.09 |
| 2015-11-17 | 943.67 |
| 2015-11-18 | 961.32 |
| 2015-11-19 | 945.43 |
| 2015-11-20 | 962.53 |
| 2015-11-23 | 950.64 |
| 2015-11-24 | 949.37 |
| 2015-11-25 | 967.94 |
| 2015-11-26 | . |
| 2015-11-27 | 968.55 |
| 2015-11-30 | 975.28 |
| 2015-12-01 | 980.12 |
| 2015-12-02 | 984.92 |
| 2015-12-03 | 972.38 |
| 2015-12-04 | 964.62 |
| 2015-12-07 | 957.27 |
| 2015-12-08 | 951.28 |
| 2015-12-09 | 935.84 |
| 2015-12-10 | 936.38 |
| 2015-12-11 | 914.86 |
| 2015-12-14 | 911.30 |
| 2015-12-15 | 915.40 |
| 2015-12-16 | 932.07 |
| 2015-12-17 | 918.53 |
| 2015-12-18 | 909.85 |
| 2015-12-21 | 921.37 |
| 2015-12-22 | 934.32 |
| 2015-12-23 | 946.72 |
| 2015-12-24 | 947.61 |
| 2015-12-25 | . |
| 2015-12-28 | 947.89 |
| 2015-12-29 | 953.56 |
| 2015-12-30 | 943.45 |
| 2015-12-31 | 935.59 |
| 2016-01-01 | . |
| 2016-01-04 | 917.69 |
| 2016-01-05 | 921.93 |
| 2016-01-06 | 902.77 |
| 2016-01-07 | 868.55 |
| 2016-01-08 | 863.26 |
| 2016-01-11 | 853.78 |
| 2016-01-12 | 855.00 |
| 2016-01-13 | 814.05 |
| 2016-01-14 | 835.01 |
| 2016-01-15 | 808.28 |
| 2016-01-18 | . |
| 2016-01-19 | 784.67 |
| 2016-01-20 | 777.51 |
| 2016-01-21 | 777.86 |
| 2016-01-22 | 803.97 |
| 2016-01-25 | 783.46 |
| 2016-01-26 | 792.31 |
| 2016-01-27 | 775.31 |
| 2016-01-28 | 773.85 |
| 2016-01-29 | 799.46 |
| 2016-02-01 | 803.21 |
| 2016-02-02 | 782.94 |
| 2016-02-03 | 754.39 |
| 2016-02-04 | 758.13 |
| 2016-02-05 | 717.24 |
| 2016-02-08 | 685.56 |
| 2016-02-09 | 661.42 |
| 2016-02-10 | 666.35 |
| 2016-02-11 | 704.35 |
| 2016-02-12 | 711.77 |
| 2016-02-15 | . |
| 2016-02-16 | 734.59 |
| 2016-02-17 | 749.29 |
| 2016-02-18 | 761.18 |
| 2016-02-19 | 750.79 |
| 2016-02-22 | 765.17 |
| 2016-02-23 | 744.33 |
| 2016-02-24 | 745.42 |
| 2016-02-25 | 749.34 |
| 2016-02-26 | 765.81 |
| 2016-02-29 | 769.33 |
| 2016-03-01 | 788.89 |
| 2016-03-02 | 798.70 |
| 2016-03-03 | 805.29 |
| 2016-03-04 | 799.99 |
| 2016-03-07 | 792.97 |
| 2016-03-08 | 774.33 |
| 2016-03-09 | 766.30 |
| 2016-03-10 | 692.84 |
| 2016-03-11 | 717.80 |
| 2016-03-14 | 716.83 |
| 2016-03-15 | 701.90 |
| 2016-03-16 | 715.36 |
| 2016-03-17 | 725.23 |
| 2016-03-18 | 723.44 |
| 2016-03-21 | 731.59 |
| 2016-03-22 | 728.74 |
| 2016-03-23 | 712.15 |
| 2016-03-24 | 710.68 |
| 2016-03-25 | . |
| 2016-03-28 | 713.11 |
| 2016-03-29 | 722.52 |
| 2016-03-30 | 724.37 |
| 2016-03-31 | 733.57 |
| 2016-04-01 | 729.83 |
| 2016-04-04 | 730.92 |
| 2016-04-05 | 715.16 |
| 2016-04-06 | 737.26 |
| 2016-04-07 | 723.22 |
| 2016-04-08 | 723.28 |
| 2016-04-11 | 710.78 |
| 2016-04-12 | 706.61 |
| 2016-04-13 | 725.31 |
| 2016-04-14 | 722.74 |
| 2016-04-15 | 716.54 |
| 2016-04-18 | 725.31 |
| 2016-04-19 | 721.01 |
| 2016-04-20 | 725.65 |
| 2016-04-21 | 725.15 |
| 2016-04-22 | 726.90 |
| 2016-04-25 | 717.89 |
| 2016-04-26 | 728.37 |
| 2016-04-27 | 742.79 |
| 2016-04-28 | 726.17 |
| 2016-04-29 | 716.54 |
| 2016-05-02 | 722.33 |
| 2016-05-03 | 708.20 |
| 2016-05-04 | 714.63 |
| 2016-05-05 | 715.88 |
| 2016-05-06 | 729.27 |
| 2016-05-09 | 728.09 |
| 2016-05-10 | 753.17 |
| 2016-05-11 | 742.47 |
| 2016-05-12 | 738.06 |
| 2016-05-13 | 732.96 |
| 2016-05-16 | 741.73 |
| 2016-05-17 | 734.57 |
| 2016-05-18 | 736.15 |
| 2016-05-19 | 731.04 |
| 2016-05-20 | 749.25 |
| 2016-05-23 | 748.56 |
| 2016-05-24 | 767.58 |
| 2016-05-25 | 769.35 |
| 2016-05-26 | 776.42 |
| 2016-05-27 | 784.38 |
| 2016-05-30 | . |
| 2016-05-31 | 786.52 |
| 2016-06-01 | 786.43 |
| 2016-06-02 | 791.88 |
| 2016-06-03 | 780.94 |
| 2016-06-06 | 787.75 |
| 2016-06-07 | 789.92 |
| 2016-06-08 | 788.43 |
| 2016-06-09 | 793.99 |
| 2016-06-10 | 761.86 |
| 2016-06-13 | 754.31 |
| 2016-06-14 | 762.08 |
| 2016-06-15 | 763.40 |
| 2016-06-16 | 762.66 |
| 2016-06-17 | 757.84 |
| 2016-06-20 | 770.94 |
| 2016-06-21 | 774.38 |
| 2016-06-22 | 772.32 |
| 2016-06-23 | 795.77 |
| 2016-06-24 | 749.55 |
| 2016-06-27 | 711.21 |
| 2016-06-28 | 729.81 |
| 2016-06-29 | 746.36 |
| 2016-06-30 | 761.75 |
| 2016-07-01 | 760.06 |
| 2016-07-04 | . |
| 2016-07-05 | 744.00 |
| 2016-07-06 | 752.01 |
| 2016-07-07 | 754.94 |
| 2016-07-08 | 775.35 |
| 2016-07-11 | 781.66 |
| 2016-07-12 | 792.37 |
| 2016-07-13 | 793.98 |
| 2016-07-14 | 799.77 |
| 2016-07-15 | 797.40 |
| 2016-07-18 | 804.76 |
| 2016-07-19 | 803.33 |
| 2016-07-20 | 808.40 |
| 2016-07-21 | 798.53 |
| 2016-07-22 | 805.60 |
| 2016-07-25 | 805.34 |
| 2016-07-26 | 808.08 |
| 2016-07-27 | 760.02 |
| 2016-07-28 | 754.55 |
| 2016-07-29 | 757.82 |
| 2016-08-01 | 763.56 |
| 2016-08-02 | 752.11 |
| 2016-08-03 | 754.07 |
| 2016-08-04 | 773.15 |
| 2016-08-05 | 791.39 |
| 2016-08-08 | 785.27 |
| 2016-08-09 | 796.19 |
| 2016-08-10 | 802.90 |
| 2016-08-11 | 800.70 |
| 2016-08-12 | 799.60 |
| 2016-08-15 | 802.60 |
| 2016-08-16 | 795.76 |
| 2016-08-17 | 790.13 |
| 2016-08-18 | 790.84 |
| 2016-08-19 | 797.39 |
| 2016-08-22 | 794.78 |
| 2016-08-23 | 800.28 |
| 2016-08-24 | 800.83 |
| 2016-08-25 | 816.55 |
| 2016-08-26 | 827.18 |
| 2016-08-29 | 827.98 |
| 2016-08-30 | 829.08 |
| 2016-08-31 | 830.14 |
| 2016-09-01 | 833.34 |
| 2016-09-02 | 836.80 |
| 2016-09-05 | . |
| 2016-09-06 | 840.32 |
| 2016-09-07 | 832.74 |
| 2016-09-08 | 827.92 |
| 2016-09-09 | 810.99 |
| 2016-09-12 | 820.20 |
| 2016-09-13 | 808.91 |
| 2016-09-14 | 812.95 |
| 2016-09-15 | 814.83 |
| 2016-09-16 | 813.50 |
| 2016-09-19 | 810.84 |
| 2016-09-20 | 814.86 |
| 2016-09-21 | 826.46 |
| 2016-09-22 | 835.41 |
| 2016-09-23 | 832.30 |
| 2016-09-26 | 826.34 |
| 2016-09-27 | 836.50 |
| 2016-09-28 | 837.51 |
| 2016-09-29 | 832.55 |
| 2016-09-30 | 836.11 |
| 2016-10-03 | 839.80 |
| 2016-10-04 | 843.76 |
| 2016-10-05 | 854.02 |
| 2016-10-06 | 846.03 |
| 2016-10-07 | 842.46 |
| 2016-10-10 | 850.78 |
| 2016-10-11 | 834.65 |
| 2016-10-12 | 835.22 |
| 2016-10-13 | 830.58 |
| 2016-10-14 | 830.78 |
| 2016-10-17 | 837.93 |
| 2016-10-18 | 850.18 |
| 2016-10-19 | 859.31 |
| 2016-10-20 | 857.24 |
| 2016-10-21 | 874.13 |
| 2016-10-24 | 889.95 |
| 2016-10-25 | 891.44 |
| 2016-10-26 | 941.21 |
| 2016-10-27 | 944.25 |
| 2016-10-28 | 952.16 |
| 2016-10-31 | 947.25 |
| 2016-11-01 | 938.58 |
| 2016-11-02 | 918.83 |
| 2016-11-03 | 923.71 |
| 2016-11-04 | 917.90 |
| 2016-11-07 | 931.52 |
| 2016-11-08 | 933.22 |
| 2016-11-09 | 935.66 |
| 2016-11-10 | 932.50 |
| 2016-11-11 | 935.92 |
| 2016-11-14 | 936.40 |
| 2016-11-15 | 939.01 |
| 2016-11-16 | 944.06 |
| 2016-11-17 | 951.08 |
| 2016-11-18 | 951.41 |
| 2016-11-21 | 971.11 |
| 2016-11-22 | 973.28 |
| 2016-11-23 | 971.39 |
| 2016-11-24 | . |
| 2016-11-25 | 974.09 |
| 2016-11-28 | 969.44 |
| 2016-11-29 | 978.70 |
| 2016-11-30 | 964.89 |
| 2016-12-01 | 934.75 |
| 2016-12-02 | 939.43 |
| 2016-12-05 | 947.23 |
| 2016-12-06 | 959.30 |
| 2016-12-07 | 975.55 |
| 2016-12-08 | 977.96 |
| 2016-12-09 | 968.18 |
| 2016-12-12 | 955.05 |
| 2016-12-13 | 967.98 |
| 2016-12-14 | 982.21 |
| 2016-12-15 | 982.89 |
| 2016-12-16 | 979.12 |
| 2016-12-19 | 989.39 |
| 2016-12-20 | 998.40 |
| 2016-12-21 | 988.46 |
| 2016-12-22 | 981.14 |
| 2016-12-23 | 983.62 |
| 2016-12-26 | . |
| 2016-12-27 | 989.97 |
| 2016-12-28 | 982.59 |
| 2016-12-29 | 979.48 |
| 2016-12-30 | 974.35 |
| 2017-01-02 | . |
| 2017-01-03 | 990.64 |
| 2017-01-04 | 1009.06 |
| 2017-01-05 | 1021.30 |
| 2017-01-06 | 1021.98 |
| 2017-01-09 | 1021.66 |
| 2017-01-10 | 1026.68 |
| 2017-01-11 | 1026.11 |
| 2017-01-12 | 1021.66 |
| 2017-01-13 | 1031.10 |
| 2017-01-16 | . |
| 2017-01-17 | 1002.74 |
| 2017-01-18 | 1006.52 |
| 2017-01-19 | 1003.50 |
| 2017-01-20 | 1001.82 |
| 2017-01-23 | 992.52 |
| 2017-01-24 | 999.94 |
| 2017-01-25 | 1003.95 |
| 2017-01-26 | 995.43 |
| 2017-01-27 | 998.44 |
| 2017-01-30 | 993.06 |
| 2017-01-31 | 998.69 |
| 2017-02-01 | 997.29 |
| 2017-02-02 | 1018.25 |
| 2017-02-03 | 1028.58 |
| 2017-02-06 | 1031.06 |
| 2017-02-07 | 1045.62 |
| 2017-02-08 | 996.38 |
| 2017-02-09 | 1003.46 |
| 2017-02-10 | 1004.56 |
| 2017-02-13 | 1002.16 |
| 2017-02-14 | 1000.45 |
| 2017-02-15 | 1003.35 |
| 2017-02-16 | 1004.81 |
| 2017-02-17 | 1022.24 |
| 2017-02-20 | . |
| 2017-02-21 | 1030.91 |
| 2017-02-22 | 1031.34 |
| 2017-02-23 | 1017.46 |
| 2017-02-24 | 1026.12 |
| 2017-02-27 | 1026.39 |
| 2017-02-28 | 1017.42 |
| 2017-03-01 | 1029.31 |
| 2017-03-02 | 1026.16 |
| 2017-03-03 | 1025.79 |
| 2017-03-06 | 1021.84 |
| 2017-03-07 | 1027.08 |
| 2017-03-08 | 1034.86 |
| 2017-03-09 | 1039.71 |
| 2017-03-10 | 1044.07 |
| 2017-03-13 | 1054.07 |
| 2017-03-14 | 1045.47 |
| 2017-03-15 | 1055.45 |
| 2017-03-16 | 1054.24 |
| 2017-03-17 | 1058.70 |
| 2017-03-20 | 1062.93 |
| 2017-03-21 | 1040.86 |
| 2017-03-22 | 1049.96 |
| 2017-03-23 | 1049.34 |
| 2017-03-24 | 1057.90 |
| 2017-03-27 | 1064.89 |
| 2017-03-28 | 1072.41 |
| 2017-03-29 | 1073.36 |
| 2017-03-30 | 1071.69 |
| 2017-03-31 | 1065.10 |
| 2017-04-03 | 1061.94 |
| 2017-04-04 | 1074.70 |
| 2017-04-05 | 1067.53 |
| 2017-04-06 | 1070.85 |
| 2017-04-07 | 1063.64 |
| 2017-04-10 | 1067.49 |
| 2017-04-11 | 1069.06 |
| 2017-04-12 | 1061.37 |
| 2017-04-13 | 1060.55 |
| 2017-04-14 | . |
| 2017-04-17 | 1071.49 |
| 2017-04-18 | 1074.44 |
| 2017-04-19 | 1083.60 |
| 2017-04-20 | 1098.75 |
| 2017-04-21 | 1107.96 |
| 2017-04-24 | 1120.53 |
| 2017-04-25 | 1132.03 |
| 2017-04-26 | 1142.50 |
| 2017-04-27 | 1155.71 |
| 2017-04-28 | 1156.19 |
| 2017-05-01 | 1168.86 |
| 2017-05-02 | 1232.52 |
| 2017-05-03 | 1227.61 |
| 2017-05-04 | 1237.46 |
| 2017-05-05 | 1264.44 |
| 2017-05-08 | 1257.47 |
| 2017-05-09 | 1268.38 |
| 2017-05-10 | 1271.12 |
| 2017-05-11 | 1272.90 |
| 2017-05-12 | 1265.31 |
| 2017-05-15 | 1273.97 |
| 2017-05-16 | 1273.01 |
| 2017-05-17 | 1235.57 |
| 2017-05-18 | 1239.74 |
| 2017-05-19 | 1250.79 |
| 2017-05-22 | 1249.81 |
| 2017-05-23 | 1251.14 |
| 2017-05-24 | 1259.78 |
| 2017-05-25 | 1279.34 |
| 2017-05-26 | 1285.06 |
| 2017-05-29 | . |
| 2017-05-30 | 1285.28 |
| 2017-05-31 | 1287.25 |
| 2017-06-01 | 1301.96 |
| 2017-06-02 | 1319.55 |
| 2017-06-05 | 1315.97 |
| 2017-06-06 | 1316.99 |
| 2017-06-07 | 1310.65 |
| 2017-06-08 | 1325.16 |
| 2017-06-09 | 1277.93 |
| 2017-06-12 | 1270.46 |
| 2017-06-13 | 1282.59 |
| 2017-06-14 | 1282.97 |
| 2017-06-15 | 1279.69 |
| 2017-06-16 | 1284.72 |
| 2017-06-19 | 1319.43 |
| 2017-06-20 | 1303.99 |
| 2017-06-21 | 1325.62 |
| 2017-06-22 | 1330.25 |
| 2017-06-23 | 1343.01 |
| 2017-06-26 | 1327.55 |
| 2017-06-27 | 1295.47 |
| 2017-06-28 | 1315.51 |
| 2017-06-29 | 1281.92 |
| 2017-06-30 | 1280.56 |
| 2017-07-03 | 1268.01 |
| 2017-07-04 | . |
| 2017-07-05 | 1270.88 |
| 2017-07-06 | 1247.05 |
| 2017-07-07 | 1269.69 |
| 2017-07-10 | 1272.66 |
| 2017-07-11 | 1293.01 |
| 2017-07-12 | 1313.79 |
| 2017-07-13 | 1309.92 |
| 2017-07-14 | 1306.80 |
| 2017-07-17 | 1315.11 |
| 2017-07-18 | 1327.46 |
| 2017-07-19 | 1332.88 |
| 2017-07-20 | 1316.08 |
| 2017-07-21 | 1294.51 |
| 2017-07-24 | 1310.22 |
| 2017-07-25 | 1332.89 |
| 2017-07-26 | 1328.22 |
| 2017-07-27 | 1307.62 |
| 2017-07-28 | 1298.60 |
| 2017-07-31 | 1284.79 |
| 2017-08-01 | 1278.32 |
| 2017-08-02 | 1260.52 |
| 2017-08-03 | 1301.28 |
| 2017-08-04 | 1357.41 |
| 2017-08-07 | 1348.98 |
| 2017-08-08 | 1336.24 |
| 2017-08-09 | 1321.59 |
| 2017-08-10 | 1281.50 |
| 2017-08-11 | 1300.01 |
| 2017-08-14 | 1320.45 |
| 2017-08-15 | 1327.04 |
| 2017-08-16 | 1342.66 |
| 2017-08-17 | 1321.33 |
| 2017-08-18 | 1330.41 |
| 2017-08-21 | 1331.29 |
| 2017-08-22 | 1342.19 |
| 2017-08-23 | 1331.32 |
| 2017-08-24 | 1338.72 |
| 2017-08-25 | 1330.15 |
| 2017-08-28 | 1335.66 |
| 2017-08-29 | 1337.02 |
| 2017-08-30 | 1358.46 |
| 2017-08-31 | 1394.84 |
| 2017-09-01 | 1393.24 |
| 2017-09-04 | . |
| 2017-09-05 | 1386.86 |
| 2017-09-06 | 1387.06 |
| 2017-09-07 | 1392.43 |
| 2017-09-08 | 1384.56 |
| 2017-09-11 | 1409.94 |
| 2017-09-12 | 1413.77 |
| 2017-09-13 | 1401.63 |
| 2017-09-14 | 1388.57 |
| 2017-09-15 | 1396.27 |
| 2017-09-18 | 1402.46 |
| 2017-09-19 | 1394.83 |
| 2017-09-20 | 1392.75 |
| 2017-09-21 | 1381.88 |
| 2017-09-22 | 1399.17 |
| 2017-09-25 | 1356.91 |
| 2017-09-26 | 1374.96 |
| 2017-09-27 | 1393.53 |
| 2017-09-28 | 1403.30 |
| 2017-09-29 | 1414.48 |
| 2017-10-02 | 1437.19 |
| 2017-10-03 | 1438.45 |
| 2017-10-04 | 1438.12 |
| 2017-10-05 | 1436.86 |
| 2017-10-06 | 1451.92 |
| 2017-10-09 | 1447.65 |
| 2017-10-10 | 1444.75 |
| 2017-10-11 | 1491.61 |
| 2017-10-12 | 1501.47 |
| 2017-10-13 | 1504.22 |
| 2017-10-16 | 1483.41 |
| 2017-10-17 | 1485.66 |
| 2017-10-18 | 1478.46 |
| 2017-10-19 | 1468.16 |
| 2017-10-20 | 1482.44 |
| 2017-10-23 | 1462.40 |
| 2017-10-24 | 1459.40 |
| 2017-10-25 | 1457.06 |
| 2017-10-26 | 1460.66 |
| 2017-10-27 | 1497.52 |
| 2017-10-30 | 1503.06 |
| 2017-10-31 | 1505.93 |
| 2017-11-01 | 1483.34 |
| 2017-11-02 | 1457.73 |
| 2017-11-03 | 1514.07 |
| 2017-11-06 | 1515.97 |
| 2017-11-07 | 1528.01 |
| 2017-11-08 | 1487.55 |
| 2017-11-09 | 1458.53 |
| 2017-11-10 | 1479.21 |
| 2017-11-13 | 1470.85 |
| 2017-11-14 | 1484.24 |
| 2017-11-15 | 1476.80 |
| 2017-11-16 | 1499.23 |
| 2017-11-17 | 1521.64 |
| 2017-11-20 | 1518.56 |
| 2017-11-21 | 1528.97 |
| 2017-11-22 | 1536.19 |
| 2017-11-23 | . |
| 2017-11-24 | 1563.89 |
| 2017-11-27 | 1553.86 |
| 2017-11-28 | 1575.44 |
| 2017-11-29 | 1545.78 |
| 2017-11-30 | 1543.85 |
| 2017-12-01 | 1529.53 |
| 2017-12-04 | 1491.07 |
| 2017-12-05 | 1526.44 |
| 2017-12-06 | 1518.12 |
| 2017-12-07 | 1544.06 |
| 2017-12-08 | 1554.25 |
| 2017-12-11 | 1580.44 |
| 2017-12-12 | 1561.71 |
| 2017-12-13 | 1572.00 |
| 2017-12-14 | 1575.15 |
| 2017-12-15 | 1585.89 |
| 2017-12-18 | 1654.44 |
| 2017-12-19 | 1655.97 |
| 2017-12-20 | 1647.66 |
| 2017-12-21 | 1638.93 |
| 2017-12-22 | 1632.41 |
| 2017-12-25 | . |
| 2017-12-26 | 1621.44 |
| 2017-12-27 | 1620.63 |
| 2017-12-28 | 1622.84 |
| 2017-12-29 | 1606.07 |
| 2018-01-01 | . |
| 2018-01-02 | 1624.59 |
| 2018-01-03 | 1653.28 |
| 2018-01-04 | 1630.34 |
| 2018-01-05 | 1639.41 |
| 2018-01-08 | 1648.50 |
| 2018-01-09 | 1654.46 |
| 2018-01-10 | 1660.38 |
| 2018-01-11 | 1671.04 |
| 2018-01-12 | 1660.34 |
| 2018-01-15 | . |
| 2018-01-16 | 1621.77 |
| 2018-01-17 | 1651.00 |
| 2018-01-18 | 1660.95 |
| 2018-01-19 | 1677.65 |
#2018-01-22|1699.76
#2018-01-23|1713.00
#2018-01-24|1716.09
#2018-01-25|1712.44
#2018-01-26|1727.82
#2018-01-29|1715.56
#2018-01-30|1700.28
#2018-01-31|1716.64
#2018-02-01|1731.70
#2018-02-02|1707.39
#2018-02-05|1662.18
#2018-02-06|1685.77
#2018-02-07|1885.37
#2018-02-08|1780.42
#2018-02-09|1791.75
#2018-02-12|1816.65
#2018-02-13|1834.50
#2018-02-14|1906.74
#2018-02-15|1924.96
#2018-02-16|1860.09
#2018-02-19| .
#2018-02-20|1826.62
#2018-02-21|1802.40
#2018-02-22|1779.38
#2018-02-23|1817.89
#2018-02-26|1828.30
#2018-02-27|1792.78
#2018-02-28|1824.41
#2018-03-01|1815.50
#2018-03-02|1869.74
#2018-03-05|1899.58
#2018-03-06|1907.74
#2018-03-07|1924.40
#2018-03-08|1948.09
#2018-03-09|1973.57
#2018-03-12|1979.94
#2018-03-13|1934.52
#2018-03-14|1963.89
#2018-03-15|1959.08
#2018-03-16|1941.72
#2018-03-19|1895.63
#2018-03-20|1902.89
#2018-03-21|1912.95
#2018-03-22|1880.74
#2018-03-23|1861.97
#2018-03-26|1895.00
#2018-03-27|1852.23
#2018-03-28|1825.37
#2018-03-29|1849.63
#2018-03-30| .
#2018-04-02|1762.78
#2018-04-03|1757.44
#2018-04-04|1784.84
#2018-04-05|1796.90
#2018-04-06|1757.77
#2018-04-09|1771.12
#2018-04-10|1811.97
#2018-04-11|1811.00
#2018-04-12|1828.94
#2018-04-13|1822.21
#2018-04-16|1825.13
#2018-04-17|1863.28
#2018-04-18|1864.37
#2018-04-19|1869.04
#2018-04-20|1860.56
#2018-04-23|1872.24
#2018-04-24|1852.83
#2018-04-25|1819.03
#2018-04-26|1847.08
#2018-04-27|1820.95
#2018-04-30|1835.90
#2018-05-01|1738.75
#2018-05-02|1638.11
#2018-05-03|1646.07
#2018-05-04|1648.32
#2018-05-07|1668.39
#2018-05-08|1688.17
#2018-05-09|1728.51
#2018-05-10|1733.40
#2018-05-11|1752.83
#2018-05-14|1733.56
#2018-05-15|1725.70
#2018-05-16|1718.76
#2018-05-17|1733.94
#2018-05-18|1738.37
#2018-05-21|1753.03
#2018-05-22|1748.18
#2018-05-23|1762.30
#2018-05-24|1763.19
#2018-05-25|1762.44
#2018-05-28| .
#2018-05-29|1746.44
#2018-05-30|1777.18
#2018-05-31|1784.13
#2018-06-01|1816.60
#2018-06-04|1849.58
#2018-06-05|1883.91
#2018-06-06|1886.32
#2018-06-07|1857.64
#2018-06-08|1874.51
#2018-06-11|1882.45
#2018-06-12|1914.53
#2018-06-13|1920.49
#2018-06-14|1938.11
#2018-06-15|1952.05
#2018-06-18|1970.55
#2018-06-19|1930.77
#2018-06-20|1917.90
#2018-06-21|1918.96
#2018-06-22|1899.35
#2018-06-25|1852.00
#2018-06-26|1841.16
#2018-06-27|1788.26
#2018-06-28|1816.84
#2018-06-29|1816.23
#2018-07-02|1839.10
#2018-07-03|1832.63
#2018-07-04| .
#2018-07-05|1843.35
#2018-07-06|1871.28
#2018-07-09|1886.83
#2018-07-10|1863.30
#2018-07-11|1868.28
#2018-07-12|1903.73
#2018-07-13|1888.11
#2018-07-16|1881.59
#2018-07-17|1905.62
#2018-07-18|1896.63
#2018-07-19|1896.29
#2018-07-20|1894.02
#2018-07-23|1913.80
#2018-07-24|1893.87
#2018-07-25|1928.77
#2018-07-26|1921.30
#2018-07-27|1871.78
#2018-07-30|1791.15
#2018-07-31|1805.50
#2018-08-01|1784.40
#2018-08-02|1835.06
#2018-08-03|1835.27
#2018-08-06|1860.86
#2018-08-07|1870.59
#2018-08-08|1880.92
#2018-08-09|1931.90
#2018-08-10|1936.44
#2018-08-13|1919.49
#2018-08-14|1914.68
#2018-08-15|1880.87
#2018-08-16|1879.48
#2018-08-17|1882.68
#2018-08-20|1881.18
#2018-08-21|1875.20
#2018-08-22|1896.85
#2018-08-23|1909.38
#2018-08-24|1940.13
#2018-08-27|1965.81
#2018-08-28|1953.03
#2018-08-29|1947.86
#2018-08-30|1930.26
#2018-08-31|1936.45
#2018-09-03| .
#2018-09-04|1939.80
#2018-09-05|1884.73
#2018-09-06|1879.07
#2018-09-07|1904.69
#2018-09-10|1929.14
#2018-09-11|1955.23
#2018-09-12|1939.26
#2018-09-13|1977.31
#2018-09-14|1964.97
#2018-09-17|1923.52
#2018-09-18|1945.00
#2018-09-19|1930.60
#2018-09-20|1926.76
#2018-09-21|1899.34
#2018-09-24|1894.36
#2018-09-25|1932.59
#2018-09-26|1946.74
#2018-09-27|1961.83
#2018-09-28|1958.50
#2018-10-01|1924.17
#2018-10-02|1905.77
#2018-10-03|1916.88
#2018-10-04|1881.43
#2018-10-05|1861.95
#2018-10-08|1813.16
#2018-10-09|1802.11
#2018-10-10|1705.77
#2018-10-11|1721.03
#2018-10-12|1790.54
#2018-10-15|1771.69
#2018-10-16|1859.98
#2018-10-17|1847.76
#2018-10-18|1799.41
#2018-10-19|1760.26
#2018-10-22|1788.59
#2018-10-23|1768.28
#2018-10-24|1683.94
#2018-10-25|1731.76
#2018-10-26|1697.95
#2018-10-29|1660.84
#2018-10-30|1707.14
#2018-10-31|1748.21
#2018-11-01|1783.70
#2018-11-02|1758.79
#2018-11-05|1739.58
#2018-11-06|1749.80
#2018-11-07|1645.10
#2018-11-08|1649.33
#2018-11-09|1628.05
#2018-11-12|1580.20
#2018-11-13|1610.17
#2018-11-14|1573.73
#2018-11-15|1620.03
#2018-11-16|1599.06
#2018-11-19|1484.10
#2018-11-20|1497.96
#2018-11-21|1532.27
#2018-11-22| .
#2018-11-23|1528.46
#2018-11-26|1560.80
#2018-11-27|1525.90
#2018-11-28|1595.79
#2018-11-29|1609.67
#2018-11-30|1595.95
#2018-12-03|1635.69
#2018-12-04|1584.49
#2018-12-05| .
#2018-12-06|1630.93
#2018-12-07|1578.35
#2018-12-10|1588.03
#2018-12-11|1571.50
#2018-12-12|1618.76
#2018-12-13|1591.33
#2018-12-14|1591.34
#2018-12-17|1536.57
#2018-12-18|1553.72
#2018-12-19|1555.23
#2018-12-20|1529.14
#2018-12-21|1475.84
#2018-12-24|1477.25
#2018-12-25| .
#2018-12-26|1579.15
#2018-12-27|1590.68
#2018-12-28|1585.22
#2018-12-31|1610.59
#2019-01-01| .
#2019-01-02|1571.25
#2019-01-03|1512.06
#2019-01-04|1584.16
#2019-01-07|1586.43
#2019-01-08|1601.58
#2019-01-09|1607.35
#2019-01-10|1612.82
#2019-01-11|1595.60
#2019-01-14|1578.46
#2019-01-15|1627.99
#2019-01-16|1632.06
#2019-01-17|1659.59
#2019-01-18|1696.95
#2019-01-21| .
#2019-01-22|1667.28
#2019-01-23|1691.04
#2019-01-24|1716.36
#2019-01-25|1758.92
#2019-01-28|1748.18
#2019-01-29|1717.64
#2019-01-30|1749.65
#2019-01-31|1781.83
#2019-02-01|1778.95
#2019-02-04|1791.95
#2019-02-05|1794.58
#2019-02-06|1775.48
#2019-02-07|1812.52
#2019-02-08|1810.56
#2019-02-11|1835.08
#2019-02-12|1852.63
#2019-02-13|1871.98
#2019-02-14|1869.42
#2019-02-15|1884.46
#2019-02-18| .
#2019-02-19|1873.25
#2019-02-20|1868.08
#2019-02-21|1901.00
#2019-02-22|1915.23
#2019-02-25|1892.07
#2019-02-26|1877.64
#2019-02-27|1888.38
#2019-02-28|1871.53
#2019-03-01|1883.28
#2019-03-04|1854.37
#2019-03-05|1867.76
#2019-03-06|1851.11
#2019-03-07|1836.92
#2019-03-08|1831.78
#2019-03-11|1843.08
#2019-03-12|1857.26
#2019-03-13|1848.05
#2019-03-14|1851.96
#2019-03-15|1865.24
#2019-03-18|1847.57
#2019-03-19|1838.05
#2019-03-20|1853.84
#2019-03-21|1883.31
#2019-03-22|1829.24
#2019-03-25|1814.31
#2019-03-26|1826.70
#2019-03-27|1819.53
#2019-03-28|1832.56
#2019-03-29|1853.26
#2019-04-01|1877.33
#2019-04-02|1871.62
#2019-04-03|1880.06
#2019-04-04|1870.74
#2019-04-05|1899.99
#2019-04-08|1927.66
#2019-04-09|1934.91
#2019-04-10|1924.05
#2019-04-11|1927.84
#2019-04-12|1944.98
#2019-04-15|1942.66
#2019-04-16|1929.53
#2019-04-17|1924.86
#2019-04-18|1914.20
#2019-04-19| .
#2019-04-22|1927.81
#2019-04-23|1973.13
#2019-04-24|1938.23
#2019-04-25|1914.63
#2019-04-26|1930.50
#2019-04-29|1949.08
#2019-04-30|1951.96
#2019-05-01|1954.62
#2019-05-02|1952.95
#2019-05-03|1993.43
#2019-05-06|1984.18
#2019-05-07|1921.81
#2019-05-08|1929.34
#2019-05-09|1937.51
#2019-05-10|1911.14
#2019-05-13|1850.91
#2019-05-14|1884.39
#2019-05-15|1910.56
#2019-05-16|1987.51
#2019-05-17|1979.46
#2019-05-20|1951.32
#2019-05-21|1983.08
#2019-05-22|1979.74
#2019-05-23|1944.34
#2019-05-24|1962.36
#2019-05-27| .
#2019-05-28|1998.29
#2019-05-29|1989.59
#2019-05-30|2005.57
#2019-05-31|1987.57
#2019-06-03|1939.55
#2019-06-04|2047.80
#2019-06-05|2083.86
#2019-06-06|2144.51
#2019-06-07|2165.79
#2019-06-10|2163.93
#2019-06-11|2143.60
#2019-06-12|2156.75
#2019-06-13|2186.60
#2019-06-14|2171.59
#2019-06-17|2134.84
#2019-06-18|2227.52
#2019-06-19|2229.80
#2019-06-20|2239.58
#2019-06-21|2203.18
#2019-06-24|2227.10
#2019-06-25|2182.53
#2019-06-26|2197.78
#2019-06-27|2208.17
#2019-06-28|2204.64
#2019-07-01|2216.35
#2019-07-02|2213.08
#2019-07-03|2266.14
#2019-07-04| .
#2019-07-05|2299.51
#2019-07-08|2283.11
#2019-07-09|2307.23
#2019-07-10|2321.86
#2019-07-11|2342.04
#2019-07-12|2348.48
#2019-07-15|2357.11
#2019-07-16|2320.18
#2019-07-17|2323.33
#2019-07-18|2312.69
#2019-07-19|2277.83
#2019-07-22|2283.14
#2019-07-23|2324.15
#2019-07-24|2495.04
#2019-07-25|2494.41
#2019-07-26|2520.57
#2019-07-29|2479.92
#2019-07-30|2447.18
#2019-07-31|2473.24
#2019-08-01|2476.98
#2019-08-02|2470.95
#2019-08-05|2366.59
#2019-08-06|2391.03
#2019-08-07|2433.12
#2019-08-08|2502.29
#2019-08-09|2509.79
#2019-08-12|2481.67
#2019-08-13|2495.10
#2019-08-14|2394.78
#2019-08-15|2395.78
#2019-08-16|2435.24
#2019-08-19|2444.12
#2019-08-20|2435.76
#2019-08-21|2473.95
#2019-08-22|2471.68
#2019-08-23|2413.97
#2019-08-26|2464.19
#2019-08-27|2425.88
#2019-08-28|2404.90
#2019-08-29|2439.89
#2019-08-30|2438.50
#2019-09-02| .
#2019-09-03|2428.99
#2019-09-04|2449.96
#2019-09-05|2470.41
#2019-09-06|2491.72
#2019-09-09|2378.78
#2019-09-10|2340.82
#2019-09-11|2372.02
#2019-09-12|2415.17
#2019-09-13|2408.80
#2019-09-16|2404.90
#2019-09-17|2489.85
#2019-09-18|2494.01
#2019-09-19|2479.25
#2019-09-20|2495.77
#2019-09-23|2438.85
#2019-09-24|2353.97
#2019-09-25|2334.36
#2019-09-26|2344.27
#2019-09-27|2286.89
#2019-09-30|2330.90
#2019-10-01|2312.39
#2019-10-02|2286.70
#2019-10-03|2365.37
#2019-10-04|2405.97
#2019-10-07|2469.24
#2019-10-08|2407.99
#2019-10-09|2414.83
#2019-10-10|2401.85
#2019-10-11|2478.60
#2019-10-14|2429.29
#2019-10-15|2439.01
#2019-10-16|2369.56
#2019-10-17|2379.67
#2019-10-18|2294.60
#2019-10-21|2329.11
#2019-10-22|2265.88
#2019-10-23|2280.96
#2019-10-24|2331.18
#2019-10-25|2331.88
#2019-10-28|2370.57
#2019-10-29|2381.51
#2019-10-30|2423.78
#2019-10-31|2360.05
#2019-11-01|2375.04
#2019-11-04|2363.10
#2019-11-05|2317.92
#2019-11-06|2305.07
#2019-11-07|2329.93
#2019-11-08|2353.85
#2019-11-11|2351.37
#2019-11-12|2330.48
#2019-11-13|2362.74
#2019-11-14|2354.47
#2019-11-15|2393.11
#2019-11-18|2397.81
#2019-11-19|2377.72
#2019-11-20|2389.68
#2019-11-21|2417.06
#2019-11-22|2413.32
#2019-11-25|2481.71
#2019-11-26|2485.13
#2019-11-27|2515.03
#2019-11-28|2515.03
#2019-11-29|2509.92
#2019-12-02|2444.73
#2019-12-03|2451.33
#2019-12-04|2448.35
#2019-12-05|2478.54
#2019-12-06|2473.57
#2019-12-09|2467.40
#2019-12-10|2448.41
#2019-12-11|2417.67
#2019-12-12|2403.38
#2019-12-13|2433.37
#2019-12-16|2458.85
#2019-12-17|2419.60
#2019-12-18|2435.28
#2019-12-19|2476.71
#2019-12-20|2497.62
#2019-12-23|2499.09
#2019-12-24|2490.94
#2019-12-25| .
#2019-12-26|2517.22
#2019-12-27|2527.14
#2019-12-30|2504.63
#2019-12-31|2510.65
#2020-01-01| .
#2020-01-02|2568.71
#2020-01-03|2564.86
#2020-01-06|2607.65
#2020-01-07|2613.45
#2020-01-08|2640.14
#2020-01-09|2656.84
#2020-01-10|2654.31
#2020-01-13|2685.42
#2020-01-14|2660.96
#2020-01-15|2679.82
#2020-01-16|2707.50
#2020-01-17|2654.93
#2020-01-20| .
#2020-01-21|2651.86
#2020-01-22|2637.88
#2020-01-23|2629.15
#2020-01-24|2599.19
#2020-01-27|2558.09
#2020-01-28|2612.04
#2020-01-29|2585.09
#2020-01-30|2623.81
#2020-01-31|2581.57
#2020-02-03|2626.82
#2020-02-04|2752.88
#2020-02-05|2693.77
#2020-02-06|2692.13
#2020-02-07|2692.45
#2020-02-10|2803.50
#2020-02-11|2752.00
#2020-02-12|2782.15
#2020-02-13|2819.48
#2020-02-14|2873.50
#2020-02-17| .
#2020-02-18|2867.48
#2020-02-19|2855.85
#2020-02-20|2831.37
#2020-02-21|2774.41
#2020-02-24|2703.53
#2020-02-25|2640.74
#2020-02-26|2631.09
#2020-02-27|2412.34
#2020-02-28|2442.62
#2020-03-02|2480.24
#2020-03-03|2421.50
#2020-03-04|2480.50
#2020-03-05|2456.23
#2020-03-06|2379.96
#2020-03-09|2244.65
#2020-03-10|2293.01
#2020-03-11|2166.76
#2020-03-12|1953.00
#2020-03-13|2010.49
#2020-03-16|1723.00
#2020-03-17|1913.04
#2020-03-18|1716.51
#2020-03-19|1799.62
#2020-03-20|1755.54
#2020-03-23|1791.90
#2020-03-24|2008.91
#2020-03-25|2049.59
#2020-03-26|2149.96
#2020-03-27|2084.43
#2020-03-30|2158.14
#2020-03-31|2079.03
#2020-04-01|1937.46
#2020-04-02|1936.53
#2020-04-03|1896.35
#2020-04-06|2041.95
#2020-04-07|2017.26
#2020-04-08|2152.94
#2020-04-09|2168.67
#2020-04-10|2168.67
#2020-04-13|2159.13
#2020-04-14|2229.82
#2020-04-15|2264.59
#2020-04-16|2285.19
#2020-04-17|2318.47
#2020-04-20|2340.79
#2020-04-21|2225.05
#2020-04-22|2306.09
#2020-04-23|2327.11
#2020-04-24|2374.44
#2020-04-27|2419.80
#2020-04-28|2363.09
#2020-04-29|2459.94
#2020-04-30|2438.79
#2020-05-01|2346.08
#2020-05-04|2411.70
#2020-05-05|2432.97
#2020-05-06|2405.73
#2020-05-07|2507.00
#2020-05-08|2591.19
#2020-05-11|2579.37
#2020-05-12|2518.91
#2020-05-13|2459.95
#2020-05-14|2506.05
#2020-05-15|2547.88
#2020-05-18|2533.50
#2020-05-19|2556.08
#2020-05-20|2619.57
#2020-05-21|2620.04
#2020-05-22|2652.42
#2020-05-25|2652.42
#2020-05-26|2663.74
#2020-05-27|2665.91
#2020-05-28|2678.28
#2020-05-29|2755.92
#2020-06-01|2820.01
#2020-06-02|2871.03
#2020-06-03|2942.79
#2020-06-04|2844.24
#2020-06-05|2758.05
#2020-06-08|2787.85
#2020-06-09|2757.14
#2020-06-10|2793.39
#2020-06-11|2604.71
#2020-06-12|2657.77
#2020-06-15|2683.13
#2020-06-16|2757.95
#2020-06-17|2780.21
#2020-06-18|2842.97
#2020-06-19|2835.38
#2020-06-22|2883.00
#2020-06-23|2881.08
#2020-06-24|2711.24
#2020-06-25|2719.65
#2020-06-26|2654.09
#2020-06-29|2655.37
#2020-06-30|2668.88
#2020-07-01|2717.56
#2020-07-02|2696.75
#2020-07-03| .
#2020-07-06|2759.98
#2020-07-07|2756.15
#2020-07-08|2877.08
#2020-07-09|2873.12
#2020-07-10|2848.20
#2020-07-13|2742.65
#2020-07-14|2743.92
#2020-07-15|2737.31
#2020-07-16|2694.37
#2020-07-17|2708.15
#2020-07-20|2797.74
#2020-07-21|2758.15
#2020-07-22|2711.49
#2020-07-23|2664.89
#2020-07-24|2630.62
#2020-07-27|2627.34
#2020-07-28|2582.24
#2020-07-29|2629.47
#2020-07-30|2644.50
#2020-07-31|2886.45
#2020-08-03|2952.10
#2020-08-04|2957.69
#2020-08-05|2988.80
#2020-08-06|3038.84
#2020-08-07|2980.38
#2020-08-10|2957.83
#2020-08-11|2959.73
#2020-08-12|3000.82
#2020-08-13|3016.50
#2020-08-14|3016.65
#2020-08-17|3010.00
#2020-08-18|3057.08
#2020-08-19|3025.44
#2020-08-20|3068.62
#2020-08-21|3052.27
#2020-08-24|2987.19
#2020-08-25|3035.37
#2020-08-26|3155.78
#2020-08-27|3193.42
#2020-08-28|3232.77
#2020-08-31|3290.78
#2020-09-01|3384.07
#2020-09-02|3386.71
#2020-09-03|3185.49
#2020-09-04|3074.84
#2020-09-07| .
#2020-09-08|3027.67
#2020-09-09|2998.77
#2020-09-10|2974.02
#2020-09-11|2938.06
#2020-09-14|3009.21
#2020-09-15|3041.18
#2020-09-16|3015.64
#2020-09-17|2983.75
#2020-09-18|2988.03
#2020-09-21|3028.53
#2020-09-22|3141.71
#2020-09-23|3081.35
#2020-09-24|3035.29
#2020-09-25|3126.10
#2020-09-28|3145.45
#2020-09-29|3162.97
#2020-09-30|3160.11
#2020-10-01|3200.52
#2020-10-02|3134.28
#2020-10-05|3172.50
#2020-10-06|3119.66
#2020-10-07|3177.93
#2020-10-08|3175.15
#2020-10-09|3225.42
#2020-10-12|3231.66
#2020-10-13|3247.11
#2020-10-14|3258.06
#2020-10-15|3261.46
#2020-10-16|3253.84
#2020-10-19|3277.33
#2020-10-20|3265.29
#2020-10-21|3206.04
#2020-10-22|3167.63
#2020-10-23|3189.07
#2020-10-26|3048.93
#2020-10-27|3046.95
#2020-10-28|2923.23
#2020-10-29|2936.96
#2020-10-30|2885.31
#2020-11-02|2870.80
#2020-11-03|2937.36
#2020-11-04|3088.28
#2020-11-05|3124.17
#2020-11-06|3076.78
#2020-11-09|2915.26
#2020-11-10|2877.42
#2020-11-11|3000.44
#2020-11-12|2931.63
#2020-11-13|2959.07
#2020-11-16|2957.79
#2020-11-17|3011.14
#2020-11-18|2987.47
#2020-11-19|3013.97
#2020-11-20|2984.92
#2020-11-23|2991.08
#2020-11-24|3043.13
#2020-11-25|3125.52
#2020-11-26|3125.52
#2020-11-27|3129.74
#2020-11-30|3128.27
#2020-12-01|3154.61
#2020-12-02|3136.57
#2020-12-03|3155.15
#2020-12-04|3183.18
#2020-12-07|3216.33
#2020-12-08|3251.88
#2020-12-09|3175.57
#2020-12-10|3190.05
#2020-12-11|3212.46
#2020-12-14|3201.35
#2020-12-15|3246.58
#2020-12-16|3335.06
#2020-12-17|3352.54
#2020-12-18|3338.95
#2020-12-21|3345.84
#2020-12-22|3401.53
#2020-12-23|3378.67
#2020-12-24|3371.08
#2020-12-25|3371.08
#2020-12-28|3334.47
#2020-12-29|3326.51
#2020-12-30|3353.13
#2020-12-31|3324.50
#2021-01-01|3324.50
#2021-01-04|3266.56
#2021-01-05|3294.57
#2021-01-06|3227.55
#2021-01-07|3291.87
#2021-01-08|3352.28
#2021-01-11|3332.99
#2021-01-12|3344.61
#2021-01-13|3332.96
#2021-01-14|3283.53
#2021-01-15|3257.21
#2021-01-18|3257.21
#2021-01-19|3275.85
#2021-01-20|3372.64
#2021-01-21|3370.84
#2021-01-22|3356.21
#2021-01-25|3314.48
#2021-01-26|3260.43
#2021-01-27|3069.76
#2021-01-28|3186.27
#2021-01-29|3152.64
#2021-02-01|3274.97
#2021-02-02|3389.99
#2021-02-03|3467.80
#2021-02-04|3552.44
#2021-02-05|3678.39
#2021-02-08|3736.13
#2021-02-09|3707.21
#2021-02-10|3703.43
#2021-02-11|3715.43
#2021-02-12|3659.72
#2021-02-15|3659.72
#2021-02-16|3643.07
#2021-02-17|3583.51
#2021-02-18|3588.53
#2021-02-19|3625.66
#2021-02-22|3488.90
#2021-02-23|3458.95
#2021-02-24|3494.48
#2021-02-25|3287.67
#2021-02-26|3228.03
#2021-03-01|3369.23
#2021-03-02|3309.93
#2021-03-03|3188.19
#2021-03-04|2983.56
#2021-03-05|3007.64
#2021-03-08|2906.22
#2021-03-09|3037.12
#2021-03-10|3041.48
#2021-03-11|3164.95
#2021-03-12|3112.37
#2021-03-15|3162.81
#2021-03-16|3142.01
#2021-03-17|3125.60
#2021-03-18|2987.29
#2021-03-19|3001.03
#2021-03-22|3040.89
#2021-03-23|3021.47
#2021-03-24|2900.31
#2021-03-25|2941.24
#2021-03-26|2961.43
#2021-03-29|2901.27
#2021-03-30|2898.80
#2021-03-31|3006.27
#2021-04-01|3071.17
#2021-04-02|3071.17
#2021-04-05|3093.66
#2021-04-06|3134.00
#2021-04-07|3077.07
#2021-04-08|3177.59
#2021-04-09|3187.98
#2021-04-12|3181.84
#2021-04-13|3264.19
#2021-04-14|3223.65
#2021-04-15|3255.50
#2021-04-16|3201.13
#2021-04-19|3133.92
#2021-04-20|3047.53
#2021-04-21|3111.86
#2021-04-22|3133.29
#2021-04-23|3251.68
#2021-04-26|3367.99
#2021-04-27|3346.49
#2021-04-28|3327.68
#2021-04-29|3254.13
#2021-04-30|3207.92
#2021-05-03|3133.05
#2021-05-04|3056.74
#2021-05-05|2992.42
#2021-05-06|2940.38
#2021-05-07|2961.97
#2021-05-10|2869.92
#2021-05-11|2906.04
#2021-05-12|2820.11
#2021-05-13|2812.51
#2021-05-14|2941.18
#2021-05-17|2935.48
#2021-05-18|2978.65
#2021-05-19|2955.24
#2021-05-20|3025.05
#2021-05-21|3002.57
#2021-05-24|3075.13
#2021-05-25|3078.14
#2021-05-26|3102.01
#2021-05-27|3088.87
#2021-05-28|3086.86
#2021-05-31|3086.86
#2021-06-01|3114.38
#2021-06-02|3176.44
#2021-06-03|3088.05
#2021-06-04|3107.48
#2021-06-07|3173.58
#2021-06-08|3223.70
#2021-06-09|3186.95
#2021-06-10|3203.23
#2021-06-11|3240.52
#2021-06-14|3245.93
#2021-06-15|3160.68
#2021-06-16|3174.45
#2021-06-17|3214.23
#2021-06-18|3222.91
#2021-06-21|3248.98
#2021-06-22|3322.17
#2021-06-23|3335.61
#2021-06-24|3393.92
#2021-06-25|3412.83
#2021-06-28|3431.49
#2021-06-29|3466.17
#2021-06-30|3393.30
#2021-07-01|3395.75
#2021-07-02|3404.06
#2021-07-05|3404.06
#2021-07-06|3417.40
#2021-07-07|3378.56
#2021-07-08|3321.07
#2021-07-09|3373.80
#2021-07-12|3336.63
#2021-07-13|3335.04
#2021-07-14|3198.30
#2021-07-15|3146.25
#2021-07-16|3143.21
#2021-07-19|3132.13
#2021-07-20|3235.48
#2021-07-21|3297.36
#2021-07-22|3283.39
#2021-07-23|3326.08
#2021-07-26|3298.41
#2021-07-27|3255.68
#2021-07-28|3311.14
#2021-07-29|3299.98
#2021-07-30|3245.42
#2021-08-02|3258.06
#2021-08-03|3245.07
#2021-08-04|3221.15
#2021-08-05|3102.25
#2021-08-06|3089.95
#2021-08-09|3121.19
#2021-08-10|3081.69
#2021-08-11|3053.01
#2021-08-12|3022.46
#2021-08-13|3002.69
#2021-08-16|2953.49
#2021-08-17|2919.77
#2021-08-18|2910.01
#2021-08-19|2900.29
#2021-08-20|2923.77
#2021-08-23|2984.43
#2021-08-24|3032.85
#2021-08-25|3052.77
#2021-08-26|3019.56
#2021-08-27|3101.15
#2021-08-30|3102.16
#2021-08-31|3115.78
#2021-09-01|3188.38
#2021-09-02|3211.84
#2021-09-03|3229.40
#2021-09-06|3229.40
#2021-09-07|3230.70
#2021-09-08|3180.71
#2021-09-09|3217.02
#2021-09-10|3184.27
#2021-09-13|3177.60
#2021-09-14|3176.52
#2021-09-15|3188.16
#2021-09-16|3190.77
#2021-09-17|3176.37
#2021-09-20|3110.22
#2021-09-21|3113.71
#2021-09-22|3194.54
#2021-09-23|3254.00
#2021-09-24|3246.10
#2021-09-27|3191.43
#2021-09-28|3053.76
#2021-09-29|3031.41
#2021-09-30|3041.00
#2021-10-01|3116.24
#2021-10-04|3014.41
#2021-10-05|3029.87
#2021-10-06|3078.16
#2021-10-07|3162.41
#2021-10-08|3121.59
#2021-10-11|3108.41
#2021-10-12|3170.65
#2021-10-13|3268.26
#2021-10-14|3329.78
#2021-10-15|3315.71
#2021-10-18|3291.92
#2021-10-19|3354.19
#2021-10-20|3346.10
#2021-10-21|3440.52
#2021-10-22|3424.64
#2021-10-25|3460.48
#2021-10-26|3400.10
#2021-10-27|3269.99
#2021-10-28|3319.35
#2021-10-29|3305.30
#2021-11-01|3314.95
#2021-11-02|3249.51
#2021-11-03|3302.35
#2021-11-04|3360.69
#2021-11-05|3296.55
#2021-11-08|3305.17
#2021-11-09|3307.67
#2021-11-10|3194.04
#2021-11-11|3135.69
#2021-11-12|3164.66
#2021-11-15|3125.40
#2021-11-16|3127.16
#2021-11-17|3057.31
#2021-11-18|3032.76
#2021-11-19|2985.01
#2021-11-22|2800.42
#2021-11-23|2747.22
#2021-11-24|2776.80
#2021-11-25|2776.80
#2021-11-26|2736.49
#2021-11-29|2797.28
#2021-11-30|2776.90
#2021-12-01|2602.76
#2021-12-02|2653.02
#2021-12-03|2527.84
#2021-12-06|2558.76
#2021-12-07|2702.90
#2021-12-08|2753.02
#2021-12-09|2650.01
#2021-12-10|2600.69
#2021-12-13|2553.79
#2021-12-14|2504.93
#2021-12-15|2550.09
#2021-12-16|2483.14
#2021-12-17|2546.96
#2021-12-20|2532.95
#2021-12-21|2649.88
#2021-12-22|2651.95
#2021-12-23|2658.12
#2021-12-24|2658.12
#2021-12-27|2714.84
#2021-12-28|2684.28
#2021-12-29|2661.10
#2021-12-30|2715.00
#2021-12-31|2696.19
#2022-01-03|2707.18
#2022-01-04|2637.14
#2022-01-05|2504.69
#2022-01-06|2484.55
#2022-01-07|2474.73
#2022-01-10|2484.48
#2022-01-11|2575.15
#2022-01-12|2574.32
#2022-01-13|2477.83
#2022-01-14|2453.75
#2022-01-17|2453.75
#2022-01-18|2368.95
#2022-01-19|2358.69
#2022-01-20|2357.03
#2022-01-21|2274.79
#2022-01-24|2335.04
#2022-01-25|2258.68
#2022-01-26|2238.02
#2022-01-27|2202.63
#2022-01-28|2284.02
#2022-01-31|2426.41
#2022-02-01|2463.62
#2022-02-02|2343.69
#2022-02-03|2221.61
#2022-02-04|2298.36
#2022-02-07|2288.33
#2022-02-08|2300.79
#2022-02-09|2377.51
#2022-02-10|2349.70
#2022-02-11|2333.11
#2022-02-14|2340.04
#2022-02-15|2457.96
#2022-02-16|2375.13
#2022-02-17|2280.14
#2022-02-18|2232.24
#2022-02-21|2232.24
#2022-02-22|2152.65
#2022-02-23|2100.73
#2022-02-24|2193.93
#2022-02-25|2227.20
#2022-02-28|2242.84
#2022-03-01|2203.41
#2022-03-02|2206.48
#2022-03-03|2100.12
#2022-03-04|2016.62
#2022-03-07|1923.84
#2022-03-08|1943.57
#2022-03-09|2074.89
#2022-03-10|2000.67
#2022-03-11|1933.29
#2022-03-14|1886.23
#2022-03-15|1915.30
#2022-03-16|2016.90
#2022-03-17|2067.99
#2022-03-18|2154.41
#2022-03-21|2115.36
#2022-03-22|2162.55
#2022-03-23|2135.78
#2022-03-24|2165.23
#2022-03-25|2141.05
#2022-03-28|2167.00
#2022-03-29|2212.29
#2022-03-30|2175.30
#2022-03-31|2127.40
#2022-04-01|2150.73
#2022-04-04|2226.17
#2022-04-05|2166.83
#2022-04-06|2100.19
#2022-04-07|2084.96
#2022-04-08|2069.27
#2022-04-11|2052.60
#2022-04-12|2043.06
#2022-04-13|2086.38
#2022-04-14|2043.17
#2022-04-15|2043.17
#2022-04-18|2025.51
#2022-04-19|2075.02
#2022-04-20|2030.69
#2022-04-21|1982.56
#2022-04-22|1928.07
#2022-04-25|1979.03
#2022-04-26|1909.01
#2022-04-27|1882.20
#2022-04-28|1965.70
#2022-04-29|1876.33
#2022-05-02|1923.67
#2022-05-03|1933.23
#2022-05-04|1938.69
#2022-05-05|1822.12
#2022-05-06|1772.60
#2022-05-09|1668.04
#2022-05-10|1678.17
#2022-05-11|1628.23
#2022-05-12|1662.30
#2022-05-13|1748.46
#2022-05-16|1724.38
#2022-05-17|1749.91
#2022-05-18|1707.43
#2022-05-19|1772.91
#2022-05-20|1773.88
#2022-05-23|1776.01
#2022-05-24|1652.18
#2022-05-25|1695.02
#2022-05-26|1738.43
#2022-05-27|1786.42
#2022-05-30|1786.42
#2022-05-31|1754.31
#2022-06-01|1742.57
#2022-06-02|1806.35
#2022-06-03|1767.39
#2022-06-06|1777.10
#2022-06-07|1798.35
#2022-06-08|1814.97
#2022-06-09|1771.95
#2022-06-10|1717.37
#2022-06-13|1601.98
#2022-06-14|1588.32
#2022-06-15|1653.20
#2022-06-16|1560.98
#2022-06-17|1601.20
#2022-06-20|1601.20
#2022-06-21|1624.06
#2022-06-22|1635.40
#2022-06-23|1689.62
#2022-06-24|1770.33
#2022-06-27|1738.59
#2022-06-28|1686.02
#2022-06-29|1691.26
#2022-06-30|1632.15
#2022-07-01|1664.84
#2022-07-04|1664.84
#2022-07-05|1720.58
#2022-07-06|1702.17
#2022-07-07|1734.30
#2022-07-08|1721.51
#2022-07-11|1663.93
#2022-07-12|1619.17
#2022-07-13|1613.35
#2022-07-14|1553.22
#2022-07-15|1634.24
#2022-07-18|1627.80
#2022-07-19|1666.24
#2022-07-20|1713.61
#2022-07-21|1737.30
#2022-07-22|1654.97
#2022-07-25|1636.24
#2022-07-26|1583.19
#2022-07-27|1656.05
#2022-07-28|1662.59
#2022-07-29|1682.47
#2022-08-01|1691.95
#2022-08-02|1744.60
#2022-08-03|1781.63
#2022-08-04|1798.38
#2022-08-05|1816.45
#2022-08-08|1834.56
#2022-08-09|1813.54
#2022-08-10|1839.82
#2022-08-11|1822.10
#2022-08-12|1859.51
#2022-08-15|1868.34
#2022-08-16|1871.95
#2022-08-17|1826.86
#2022-08-18|1829.53
#2022-08-19|1779.82
#2022-08-22|1731.35
#2022-08-23|1710.43
#2022-08-24|1726.60
#2022-08-25|1792.00
#2022-08-26|1733.68
#2022-08-29|1719.48
#2022-08-30|1696.05
#2022-08-31|1708.83
#2022-09-01|1688.91
#2022-09-02|1663.80
#2022-09-05|1663.80
#2022-09-06|1668.57
#2022-09-07|1715.26
#2022-09-08|1747.62
#2022-09-09|1811.26
#2022-09-12|1840.84
#2022-09-13|1750.75
#2022-09-14|1755.61
#2022-09-15|1753.71
#2022-09-16|1714.72
#2022-09-19|1731.55
#2022-09-20|1700.96
#2022-09-21|1650.04
#2022-09-22|1597.77
#2022-09-23|1569.75
#2022-09-26|1558.81
#2022-09-27|1574.35
#2022-09-28|1625.46
#2022-09-29|1591.29
#2022-09-30|1573.79
#2022-10-03|1609.10
#2022-10-04|1701.01
#2022-10-05|1705.25
#2022-10-06|1727.61
#2022-10-07|1666.38
#2022-10-10|1630.09
#2022-10-11|1575.40
#2022-10-12|1577.28
#2022-10-13|1572.59
#2022-10-14|1523.33
#2022-10-17|1598.26
#2022-10-18|1625.36
#2022-10-19|1606.45
#2022-10-20|1611.23
#2022-10-21|1506.10
#2022-10-24|1535.30
#2022-10-25|1619.59
#2022-10-26|1592.43
#2022-10-27|1603.60
#2022-10-28|1677.52
#2022-10-31|1659.95
#2022-11-01|1657.59
#2022-11-02|1571.29
#2022-11-03|1538.70
#2022-11-04|1511.32
#2022-11-07|1551.09
#2022-11-08|1571.00
#2022-11-09|1533.14
#2022-11-10|1649.10
#2022-11-11|1722.23
#2022-11-14|1701.47
#2022-11-15|1761.62
#2022-11-16|1703.43
#2022-11-17|1672.51
#2022-11-18|1659.86
#2022-11-21|1626.09
#2022-11-22|1641.43
#2022-11-23|1673.51
#2022-11-24|1673.51
#2022-11-25|1670.63
#2022-11-28|1646.25
#2022-11-29|1636.54
#2022-11-30|1726.87
#2022-12-01|1755.00
#2022-12-02|1723.78
#2022-12-05|1665.86
#2022-12-06|1594.98
#2022-12-07|1591.44
#2022-12-08|1604.25
#2022-12-09|1603.72
#2022-12-12|1631.34
#2022-12-13|1685.62
#2022-12-14|1682.42
#2022-12-15|1606.03
#2022-12-16|1586.12
#2022-12-19|1545.66
#2022-12-20|1557.49
#2022-12-21|1585.49
#2022-12-22|1565.02
#2022-12-23|1561.95
#2022-12-26|1561.95
#2022-12-27|1543.18
#2022-12-28|1524.77
#2022-12-29|1574.47
#2022-12-30|1582.65
#2023-01-02|1582.65
#2023-01-03|1558.17
#2023-01-04|1600.94
#2023-01-05|1573.98
#2023-01-06|1594.69
#2023-01-09|1608.04
#2023-01-10|1632.13
#2023-01-11|1678.56
#2023-01-12|1671.92
#2023-01-13|1682.16
#2023-01-16|1682.16
#2023-01-17|1682.87
#2023-01-18|1669.37
#2023-01-19|1673.95
#2023-01-20|1708.54
#2023-01-23|1733.42
#2023-01-24|1706.54
#2023-01-25|1689.22
#2023-01-26|1726.61
#2023-01-27|1758.58
#2023-01-30|1741.78
#2023-01-31|1776.37
#2023-02-01|1788.42
#2023-02-02|1881.10
#2023-02-03|1829.20
#2023-02-06|1841.65
#2023-02-07|1846.48
#2023-02-08|1781.79
#2023-02-09|1739.05
#2023-02-10|1718.53
#2023-02-13|1728.98
#2023-02-14|1738.41
#2023-02-15|1729.91
#2023-02-16|1688.32
#2023-02-17|1654.96
#2023-02-20|1654.96
#2023-02-21|1627.11
#2023-02-22|1652.37
#2023-02-23|1660.70
#2023-02-24|1622.64
#2023-02-27|1630.82
#2023-02-28|1635.66
#2023-03-01|1633.21
#2023-03-02|1641.45
#2023-03-03|1685.00
#2023-03-06|1711.58
#2023-03-07|1702.69
#2023-03-08|1669.42
#2023-03-09|1621.23
#2023-03-10|1572.09
#2023-03-13|1555.18
#2023-03-14|1594.12
#2023-03-15|1589.25
#2023-03-16|1641.32
#2023-03-17|1631.40
#2023-03-20|1646.31
#2023-03-21|1690.43
#2023-03-22|1670.43
#2023-03-23|1696.05
#2023-03-24|1704.44
#2023-03-27|1722.55
#2023-03-28|1679.87
#2023-03-29|1675.69
#2023-03-30|1670.65
#2023-03-31|1717.31
#2023-04-03|1720.94
#2023-04-04|1705.86
#2023-04-05|1666.30
#2023-04-06|1688.13
#2023-04-07|1688.13
#2023-04-10|1677.02
#2023-04-11|1698.54
#2023-04-12|1678.67
#2023-04-13|1716.07
#2023-04-14|1709.12
#2023-04-17|1724.61
#2023-04-18|1722.73
#2023-04-19|1711.63
#2023-04-20|1672.84
#2023-04-21|1672.68
#2023-04-24|1672.89
#2023-04-25|1646.55
#2023-04-26|1627.06
#2023-04-27|1685.92
#2023-04-28|1588.90
#2023-05-01|1569.26
#2023-05-02|1524.54
#2023-05-03|1497.58
#2023-05-04|1495.68
#2023-05-05|1504.14
#2023-05-08|1518.63
#2023-05-09|1505.81
#2023-05-10|1565.70
#2023-05-11|1566.68
#2023-05-12|1549.34
#2023-05-15|1580.39
#2023-05-16|1569.70
#2023-05-17|1598.09
#2023-05-18|1631.66
#2023-05-19|1627.85
#2023-05-22|1658.13
#2023-05-23|1661.82
#2023-05-24|1664.79
#2023-05-25|1654.84
#2023-05-26|1688.49
#2023-05-29|1688.49
#2023-05-30|1702.27
#2023-05-31|1699.31
#2023-06-01|1725.63
#2023-06-02|1749.46
#2023-06-05|1750.96
#2023-06-06|1764.93
#2023-06-07|1740.62
#2023-06-08|1727.07
#2023-06-09|1742.41
#2023-06-12|1754.79
#2023-06-13|1773.84
#2023-06-14|1783.65
#2023-06-15|1807.78
#2023-06-16|1797.41
#2023-06-19|1797.41
#2023-06-20|1780.65
#2023-06-21|1746.11
#2023-06-22|1777.51
#2023-06-23|1783.46
#2023-06-26|1780.84
#2023-06-27|1809.30
#2023-06-28|1850.07
#2023-06-29|1844.15
#2023-06-30|1850.66
#2023-07-03|1864.33
#2023-07-04|1864.33
#2023-07-05|1864.20
#2023-07-06|1845.96
#2023-07-07|1851.52
#2023-07-10|1879.20
#2023-07-11|1943.20
#2023-07-12|1973.61
#2023-07-13|1992.83
#2023-07-14|1981.57
#2023-07-17|2003.04
#2023-07-18|2018.04
#2023-07-19|1996.37
#2023-07-20|1941.68
#2023-07-21|1923.11
#2023-07-24|1918.93
#2023-07-25|1905.93
#2023-07-26|1874.32
#2023-07-27|1846.47
#2023-07-28|1892.76
#2023-07-31|1938.02
#2023-08-01|1934.80
#2023-08-02|1859.78
#2023-08-03|1845.79
#2023-08-04|1799.90
#2023-08-07|1820.80
#2023-08-08|1815.78
#2023-08-09|1818.65
#2023-08-10|1808.87
#2023-08-11|1798.90
#2023-08-14|1802.39
#2023-08-15|1777.21
#2023-08-16|1763.47
#2023-08-17|1758.10
#2023-08-18|1762.72
#2023-08-21|1784.90
#2023-08-22|1777.12
#2023-08-23|1793.89
#2023-08-24|1773.72
#2023-08-25|1779.82
#2023-08-28|1794.34
#2023-08-29|1818.55
#2023-08-30|1838.63
#2023-08-31|1856.28
#2023-09-01|1860.48
#2023-09-04|1860.48
#2023-09-05|1868.35
#2023-09-06|1828.14
#2023-09-07|1833.85
#2023-09-08|1813.37
#2023-09-11|1816.08
#2023-09-12|1814.41
#2023-09-13|1784.23
#2023-09-14|1787.85
#2023-09-15|1778.98
#2023-09-18|1762.74
#2023-09-19|1780.42
#2023-09-20|1785.33
#2023-09-21|1754.48
#2023-09-22|1759.44
#2023-09-25|1750.27
#2023-09-26|1721.90
#2023-09-27|1730.92
#2023-09-28|1740.91
#2023-09-29|1757.10
#2023-10-02|1746.26
#2023-10-03|1713.36
#2023-10-04|1729.11
#2023-10-05|1727.58
#2023-10-06|1752.87
#2023-10-09|1754.76
#2023-10-10|1781.52
#2023-10-11|1791.51
#2023-10-12|1766.29
#2023-10-13|1717.29
#2023-10-16|1776.22
#2023-10-17|1785.85
#2023-10-18|1752.15
#2023-10-19|1751.83
#2023-10-20|1714.72
#2023-10-23|1720.35
#2023-10-24|1748.53
#2023-10-25|1677.07
#2023-10-26|1652.26
#2023-10-27|1645.87
#2023-10-30|1673.55
#2023-10-31|1758.14
#2023-11-01|1724.29
#2023-11-02|1763.93
#2023-11-03|1831.59
#2023-11-06|1825.39
#2023-11-07|1852.66
#2023-11-08|1874.04
#2023-11-09|1861.05
#2023-11-10|1879.85
#2023-11-13|1886.67
#2023-11-14|1952.31
#2023-11-15|1953.62
#2023-11-16|1939.65
#2023-11-17|1946.18
#2023-11-20|1968.18
#2023-11-21|1957.66
#2023-11-22|1976.22
#2023-11-23|1976.22
#2023-11-24|1981.00
#2023-11-27|1993.21
#2023-11-28|2011.06
#2023-11-29|2039.02
#2023-11-30|2079.78
#2023-12-01|2119.97
#2023-12-04|2119.16
#2023-12-05|2116.84
#2023-12-06|2108.54
#2023-12-07|2115.67
#2023-12-08|2138.28
#2023-12-11|2169.82
#2023-12-12|2186.28
#2023-12-13|2229.24
#2023-12-14|2257.97
#2023-12-15|2262.43
#2023-12-18|2279.23
#2023-12-19|2294.80
#2023-12-20|2251.59
#2023-12-21|2287.69
#2023-12-22|2282.05
#2023-12-25|2282.05
#2023-12-26|2275.55
#2023-12-27|2280.61
#2023-12-28|2289.55
#2023-12-29|2273.85
#2024-01-01|2273.85
#2024-01-02|2216.79
#2024-01-03|2188.84
#2024-01-04|2192.42
#2024-01-05|2203.26
#2024-01-08|2275.46
#2024-01-09|2282.74
#2024-01-10|2298.78
#2024-01-11|2294.10
#2024-01-12|2262.47
#2024-01-15|2262.47
#2024-01-16|2231.02
#2024-01-17|2220.31
#2024-01-18|2268.48
#2024-01-19|2282.82
#2024-01-22|2299.20
#2024-01-23|2294.11
#2024-01-24|2293.32
#2024-01-25|2301.29
#2024-01-26|2309.69
#2024-01-29|2365.80
#2024-01-30|2342.12
#2024-01-31|2289.04
#2024-02-01|2305.65
#2024-02-02|2374.07
#2024-02-05|2354.82
#2024-02-06|2396.06
#2024-02-07|2236.21
#2024-02-08|2211.72
#2024-02-09|2155.30
#2024-02-12|2151.19
#2024-02-13|2118.45
#2024-02-14|2101.25
#2024-02-15|2113.66
#2024-02-16|2068.37
#2024-02-19|2068.37
#2024-02-20|2041.35
#2024-02-21|2035.28
#2024-02-22|2051.78
#2024-02-23|2066.52
#2024-02-26|2049.41
#2024-02-27|2063.99
#2024-02-28|2060.01
#2024-02-29|2084.34
#2024-03-01|2079.84
#2024-03-04|2055.47
#2024-03-05|2032.39
#2024-03-06|2004.28
#2024-03-07|2061.90
#2024-03-08|2058.77
#2024-03-11|2035.23
#2024-03-12|2048.48
#2024-03-13|2043.87
#2024-03-14|2019.11
#2024-03-15|2004.92
#2024-03-18|2029.11
#2024-03-19|2035.06
#2024-03-20|2057.26
#2024-03-21|2054.87
#2024-03-22|2049.28
#2024-03-25|2061.62
#2024-03-26|2060.94
#2024-03-27|2064.48
#2024-03-28|2054.12
#2024-03-29|2054.12
#2024-04-01|2065.00
#2024-04-02|2053.06
#2024-04-03|2061.98
#2024-04-04|2043.28
#2024-04-05|2050.82
#2024-04-08|2052.78
#2024-04-09|2078.70
#2024-04-10|2033.33
#2024-04-11|2051.94
#2024-04-12|2005.85
#2024-04-15|1965.86
#2024-04-16|1965.27
#2024-04-17|1959.86
#2024-04-18|1971.56
#2024-04-19|1950.74
#2024-04-22|1961.61
#2024-04-23|1964.14
#2024-04-24|1973.69
#2024-04-25|1968.68
#2024-04-26|1997.04
#2024-04-29|1987.39
#2024-04-30|1956.70
#2024-05-01|2078.26
#2024-05-02|2083.82
#2024-05-03|2089.74
#2024-05-06|2134.95
#2024-05-07|2152.37
#2024-05-08|2150.32
#2024-05-09|2153.51
#2024-05-10|2100.78
#2024-05-13|2108.10
#2024-05-14|2111.46
#2024-05-15|2137.31
#2024-05-16|2147.60
#2024-05-17|2146.62
#2024-05-20|2138.76
#2024-05-21|2117.71
#2024-05-22|2115.30
#2024-05-23|2103.51
#2024-05-24|2105.45
#2024-05-27|2105.45
#2024-05-28|2088.84
#2024-05-29|2090.31
#2024-05-30|2067.99
#2024-05-31|2088.45
#2024-06-03|2084.69
#2024-06-04|2070.77
#2024-06-05|2092.26
#2024-06-06|2136.03
#2024-06-07|2142.86
#2024-06-10|2163.57
#2024-06-11|2145.85
#2024-06-12|2135.53
#2024-06-13|2118.15
#2024-06-14|2120.68
#2024-06-17|2120.64
#2024-06-18|2110.66
#2024-06-19|2110.66
#2024-06-20|2109.88
#2024-06-21|2103.10
#2024-06-24|2091.50
#2024-06-25|2128.97
#2024-06-26|2114.80
#2024-06-27|2118.02
#2024-06-28|2122.48
#2024-07-01|2107.78
#2024-07-02|2127.26
#2024-07-03|2127.24
#2024-07-04|2127.24
#2024-07-05|2134.61
#2024-07-08|2148.59
#2024-07-09|2133.96
#2024-07-10|2121.78
#2024-07-11|2129.15
#2024-07-12|2138.42
#2024-07-15|2145.43
#2024-07-16|2168.63
#2024-07-17|2151.66
#2024-07-18|2147.09
#2024-07-19|2145.50
#2024-07-22|2163.70
#2024-07-23|2157.72
#2024-07-24|2085.40
#2024-07-25|2083.53
#2024-07-26|2086.74
#2024-07-29|2087.39
#2024-07-30|2093.27
#2024-07-31|2041.09
#2024-08-01|1985.59
#2024-08-02|1960.54
#2024-08-05|1917.44
#2024-08-06|1938.70
#2024-08-07|1980.31
#2024-08-08|2001.33
#2024-08-09|2036.98
#2024-08-12|2023.84
#2024-08-13|2052.32
#2024-08-14|2042.15
#2024-08-15|2092.07
#2024-08-16|2100.24
#2024-08-19|2135.74
#2024-08-20|2127.76
#2024-08-21|2159.87
#2024-08-22|2139.31
#2024-08-23|2157.38
#2024-08-26|2154.28
#2024-08-27|2146.96
#2024-08-28|2131.42
#2024-08-29|2145.37
#2024-08-30|2172.40
#2024-09-02|2172.40
#2024-09-03|2113.84
#2024-09-04|2089.65
#2024-09-05|2076.03
#2024-09-06|2031.07
#2024-09-09|2050.80
#2024-09-10|2033.52
#2024-09-11|2042.79
#2024-09-12|2052.70
#2024-09-13|2053.79
#2024-09-16|2058.36
#2024-09-17|2083.57
#2024-09-18|2101.78
#2024-09-19|2154.35
#2024-09-20|2146.41
#2024-09-23|2146.45
#2024-09-24|2177.89
#2024-09-25|2181.44
#2024-09-26|2177.40
#2024-09-27|2194.76
#2024-09-30|2196.50
#2024-10-01|2170.02
#2024-10-02|2191.56
#2024-10-03|2181.52
#2024-10-04|2210.61
#2024-10-07|2194.15
#2024-10-08|2228.10
#2024-10-09|2249.81
#2024-10-10|2248.83
#2024-10-11|2283.17
#2024-10-14|2273.48
#2024-10-15|2264.22
#2024-10-16|2248.67
#2024-10-17|2247.53
#2024-10-18|2266.13
#2024-10-21|2251.20
#2024-10-22|2224.80
#2024-10-23|2205.59
#2024-10-24|2215.16
#2024-10-25|2223.13
#2024-10-28|2228.23
#2024-10-29|2245.02
#2024-10-30|2283.00
#2024-10-31|2260.18
#2024-11-01|2262.68
#2024-11-04|2266.88
#2024-11-05|2293.37
#2024-11-06|2361.18
#2024-11-07|2338.00
#2024-11-08|2198.60
#2024-11-11|2246.58
#2024-11-12|2240.88
#2024-11-13|2203.58
#2024-11-14|2179.18
#2024-11-15|2133.54
#2024-11-18|2138.65
#2024-11-19|2161.81
#2024-11-20|2159.50
#2024-11-21|2202.04
#2024-11-22|2263.36
#2024-11-25|2289.87
#2024-11-26|2300.29
#2024-11-27|2285.65
#2024-11-28|2285.65
#2024-11-29|2296.40
#2024-12-02|2320.38
#2024-12-03|2355.17
#2024-12-04|2417.19
#2024-12-05|2380.08
#2024-12-06|2393.82
#2024-12-09|2389.48
#2024-12-10|2368.47
#2024-12-11|2359.40
#2024-12-12|2328.68
#2024-12-13|2308.31
#2024-12-16|2315.54
#2024-12-17|2317.89
#2024-12-18|2252.43
#2024-12-19|2264.39
#2024-12-20|2294.54
#2024-12-23|2285.89
#2024-12-24|2310.05
#2024-12-25|2310.05
#2024-12-26|2313.49
#2024-12-27|2281.44
#2024-12-30|2250.11
#2024-12-31|2237.96
#2025-01-01|2237.96
#2025-01-02|2281.46
#2025-01-03|2313.65
#2025-01-06|2337.28
#2025-01-07|2296.23
#2025-01-08|2284.95
#2025-01-09|2284.95
#2025-01-10|2247.31
#2025-01-13|2242.87
#2025-01-14|2247.17
#2025-01-15|2266.63
#2025-01-16|2267.73
#2025-01-17|2263.46
#2025-01-20|2263.46
#2025-01-21|2315.35
#2025-01-22|2301.65
#2025-01-23|2342.08
#2025-01-24|2368.25
#2025-01-27|2382.70
#2025-01-28|2429.93
#2025-01-29|2444.38
#2025-01-30|2442.66
#2025-01-31|2433.55
#2025-02-03|2430.85
#2025-02-04|2455.81
#2025-02-05|2422.79
#2025-02-06|2431.52
#2025-02-07|2523.00
#2025-02-10|2534.03
#2025-02-11|2518.04
#2025-02-12|2520.25
#2025-02-13|2541.25
#2025-02-14|2440.76
#2025-02-17|2440.76
#2025-02-18|2451.93
#2025-02-19|2431.59
#2025-02-20|2425.62
#2025-02-21|2300.73
#2025-02-24|2276.81
#2025-02-25|2272.69
#2025-02-26|2251.19
#2025-02-27|2203.63
#2025-02-28|2243.88
#2025-03-03|2181.63
#2025-03-04|2169.66
#2025-03-05|2200.59
#2025-03-06|2140.59
#2025-03-07|2174.49
#2025-03-10|2074.20
#2025-03-11|2051.53
#2025-03-12|2080.41
#2025-03-13|2009.02
#2025-03-14|2060.99
#2025-03-17|2112.48
#2025-03-18|2076.59
#2025-03-19|2100.90
#2025-03-20|2093.54
#2025-03-21|2103.79
#2025-03-24|2185.98
#2025-03-25|2203.22
#2025-03-26|2150.61
#2025-03-27|2098.53
#2025-03-28|2053.44
#2025-03-31|2032.70
#2025-04-01|2058.01
#2025-04-02|2073.72
#2025-04-03|1918.32
#2025-04-04|1798.36
#2025-04-07|1785.62
#2025-04-08|1734.50
#2025-04-09|1965.40
#2025-04-10|1857.67
#2025-04-11|1884.23
#2025-04-14|1879.52
#2025-04-15|1892.26
#2025-04-16|1874.94
#2025-04-17|1884.99
#2025-04-18|1884.99
#2025-04-21|1837.71
#2025-04-22|1889.61
#2025-04-23|1933.42
#2025-04-24|1988.51
#2025-04-25|2016.27
#2025-04-28|2017.26
#2025-04-29|2032.60
#2025-04-30|1969.92
#2025-05-01|1984.09
#2025-05-02|2049.62
#2025-05-05|2074.58
#2025-05-06|2029.68
#2025-05-07|2028.64
#2025-05-08|2024.94
#2025-05-09|2027.38
#2025-05-12|2136.68
#2025-05-13|2147.80
#2025-05-14|2201.08
#2025-05-15|2136.33
#2025-05-16|2166.54
#2025-05-19|2148.18
#2025-05-20|2141.18
#2025-05-21|2104.24
#2025-05-22|2113.60
#2025-05-23|2089.14
#2025-05-26|2089.14
#2025-05-27|2133.71
#2025-05-28|2115.90
#2025-05-29|2106.86
#2025-05-30|2110.64
#2025-06-02|2128.40
#2025-06-03|2154.12
#2025-06-04|2187.92
#2025-06-05|2173.37
#2025-06-06|2197.76
#2025-06-09|2191.06
#2025-06-10|2192.52
#2025-06-11|2181.95
#2025-06-12|2162.85
#2025-06-13|2135.09
#2025-06-16|2216.78
#2025-06-17|2220.97
#2025-06-18|2240.53
#2025-06-19|2240.53
#2025-06-20|2216.22
#2025-06-23|2203.35
#2025-06-24|2278.32
#2025-06-25|2244.84
#2025-06-26|2260.61
#2025-06-27|2286.47
#2025-06-30|2309.46
#2025-07-01|2334.50
#2025-07-02|2358.18
#2025-07-03|2369.69
#2025-07-04|2369.69
#2025-07-07|2360.66
#2025-07-08|2350.57
#2025-07-09|2345.66
#2025-07-10|2322.36
#2025-07-11|2288.83
#2025-07-14|2316.62
#2025-07-15|2320.04
#2025-07-16|2312.37
#2025-07-17|2327.91
#2025-07-18|2371.68
#2025-07-21|2372.23
#2025-07-22|2404.05
#2025-07-23|2401.75
#2025-07-24|2403.64
#2025-07-25|2406.73
#2025-07-28|2412.00
#2025-07-29|2378.38
#2025-07-30|2380.54
#2025-07-31|2408.81
#2025-08-01|2433.46
#2025-08-04|2520.96
#2025-08-05|2487.28
#2025-08-06|2513.16
#2025-08-07|2481.02
#2025-08-08|2408.17
#2025-08-11|2399.27
#2025-08-12|2430.10
#2025-08-13|2483.23
#2025-08-14|2496.32
#2025-08-15|2505.05
#2025-08-18|2519.30
#2025-08-19|2469.80
#2025-08-20|2430.14
#2025-08-21|2417.18
#2025-08-22|2434.80
#2025-08-25|2417.50
#2025-08-26|2427.15
#2025-08-27|2429.40
#2025-08-28|2489.56
#2025-08-29|2487.02
#2025-09-01|2487.02
#2025-09-02|2465.64
#2025-09-03|2483.58
#2025-09-04|2496.09
#2025-09-05|2567.68
#2025-09-08|2547.80
#2025-09-09|2558.46
#2025-09-10|2561.08
#2025-09-11|2583.58
#2025-09-12|2555.43
#2025-09-15|2599.63
#2025-09-16|2607.58
#2025-09-17|2608.43
#2025-09-18|2647.80
#2025-09-19|2591.70
#2025-09-22|2573.94
#2025-09-23|2499.55
#2025-09-24|2460.54
#2025-09-25|2454.22
#2025-09-26|2483.87
#2025-09-29|2468.61
#2025-09-30|2379.65
#2025-10-01|2294.12
#2025-10-02|2330.02
#2025-10-03|2344.03
#2025-10-06|2337.49
#2025-10-07|2311.20
#2025-10-08|2317.71
#2025-10-09|2334.75
#2025-10-10|2240.94
#2025-10-13|2291.49
#2025-10-14|2286.00
#2025-10-15|2290.14
#2025-10-16|2257.18
#2025-10-17|2246.10
#2025-10-20|2302.67
#2025-10-21|2337.40
#2025-10-22|2293.11
#2025-10-23|2315.02
#2025-10-24|2355.08
#2025-10-27|2386.94
#2025-10-28|2332.84
#2025-10-29|2293.65
#2025-10-30|2241.70
#2025-10-31|2318.86
#2025-11-03|2322.82
#2025-11-04|2239.49
#2025-11-05|2162.21
#2025-11-06|2134.30
#2025-11-07|2219.48
#2025-11-10|2262.47
#2025-11-11|2290.70
#2025-11-12|2284.13
#2025-11-13|2224.15
#2025-11-14|2227.39
#2025-11-17|2161.41
#2025-11-18|2172.13
#2025-11-19|2159.39
#2025-11-20|2114.93
#2025-11-21|2137.89
#2025-11-24|2165.63
#2025-11-25|2259.11
#2025-11-26|2225.49
#2025-11-27|2225.49
#2025-11-28|2261.20
#2025-12-01|2287.10
#2025-12-02|2281.96
#2025-12-03|2297.31
#2025-12-04|2304.16
#2025-12-05|2337.99
#2025-12-08|2359.04
#2025-12-09|2363.02
#2025-12-10|2369.96
#2025-12-11|2332.71
#2025-12-12|2293.70
#2025-12-15|2262.09
#2025-12-16|2284.25
#2025-12-17|2299.65
#2025-12-18|2323.10
#2025-12-19|2335.17
#2025-12-22|2345.79
#2025-12-23|2313.70
#2025-12-24|2316.99
#2025-12-25|2316.99
#2025-12-26|2317.74
#2025-12-29|2332.99
#2025-12-30|2329.55
#2025-12-31|2307.73
#2026-01-01|2307.73
#2026-01-02|2311.01
#2026-01-05|2323.07
#2026-01-06|2384.60
#2026-01-07|2394.73
#2026-01-08|2352.43
#2026-01-09|2323.87
#2026-01-12|2322.20
#2026-01-13|2336.87
#2026-01-14|2300.35
#2026-01-15|2215.52
#2026-01-16|2204.66
#2026-01-19|2204.66
#2026-01-20|2153.65
#2026-01-21|2126.70
#2026-01-22|2177.70
#2026-01-23|2185.53
#2026-01-26|2196.34
#2026-01-27|2108.66
#2026-01-28|2087.83
#2026-01-29|2018.04
#2026-01-30|1979.42
#2026-02-02|1960.97
#2026-02-03|1829.61
#2026-02-04|1791.60
#2026-02-05|1746.01
#2026-02-06|1743.68
#2026-02-09|1774.51
#2026-02-10|1796.29
#2026-02-11|1721.71
#2026-02-12|1702.38
#2026-02-13|1727.85
#2026-02-16|1727.85
#2026-02-17|1716.82
#2026-02-18|1754.26
#2026-02-19|1756.03
#2026-02-20|1747.84
#2026-02-23|1696.56
#2026-02-24|1721.83
#2026-02-25|1727.90
#2026-02-26|1783.28
#2026-02-27|1747.86
#2026-03-02|1764.33
#2026-03-03|1793.60
#2026-03-04|1804.92
#2026-03-05|1821.58
#2026-03-06|1815.30
#2026-03-09|1810.14
#2026-03-10|1778.33
#2026-03-11|1775.83
#2026-03-12|1726.27
#2026-03-13|1733.40
#2026-03-16|1758.13
#2026-03-17|1781.95
#2026-03-18|1784.24
#2026-03-19|1762.83
#2026-03-20|1763.46
#2026-03-23|1785.35
#2026-03-24|1731.24
#2026-03-25|1765.76
#2026-03-26|1701.57
#2026-03-27|1651.67
#2026-03-30|1663.11
#2026-03-31|1741.74
#2026-04-01|1752.71
#2026-04-02|1758.81
#2026-04-03|1758.81
#2026-04-06|1772.63
#2026-04-07|1781.65
#2026-04-08|1778.51