Table Data - Nasdaq US Mid Cap Software and Computer Services NTR Index
| Title | Nasdaq US Mid Cap Software and Computer Services NTR Index |
|---|---|
| Series ID | NASDAQNQUSM101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2025-12-12 |
| Last Updated | 2025-12-12 10:49 PM CST |
| Notes | For more information about this series, see: NQUSM101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 988.66 |
| 2012-12-04 | 979.74 |
| 2012-12-05 | 968.07 |
| 2012-12-06 | 980.65 |
| 2012-12-07 | 981.17 |
| 2012-12-10 | 989.25 |
| 2012-12-11 | 999.96 |
| 2012-12-12 | 999.70 |
| 2012-12-13 | 989.02 |
| 2012-12-14 | 993.99 |
| 2012-12-17 | 1006.05 |
| 2012-12-18 | 1024.53 |
| 2012-12-19 | 1026.07 |
| 2012-12-20 | 1027.37 |
| 2012-12-21 | 1021.18 |
| 2012-12-24 | 1020.52 |
| 2012-12-25 | . |
| 2012-12-26 | 1010.32 |
| 2012-12-27 | 1007.98 |
| 2012-12-28 | 1002.77 |
| 2012-12-31 | 1017.46 |
| 2013-01-01 | . |
| 2013-01-02 | 1045.53 |
| 2013-01-03 | 1033.38 |
| 2013-01-04 | 1038.89 |
| 2013-01-07 | 1033.93 |
| 2013-01-08 | 1036.42 |
| 2013-01-09 | 1046.26 |
| 2013-01-10 | 1047.25 |
| 2013-01-11 | 1052.80 |
| 2013-01-14 | 1055.77 |
| 2013-01-15 | 1055.18 |
| 2013-01-16 | 1048.43 |
| 2013-01-17 | 1054.36 |
| 2013-01-18 | 1055.25 |
| 2013-01-21 | . |
| 2013-01-22 | 1051.48 |
| 2013-01-23 | 1055.77 |
| 2013-01-24 | 1064.93 |
| 2013-01-25 | 1087.09 |
| 2013-01-28 | 1086.37 |
| 2013-01-29 | 1071.72 |
| 2013-01-30 | 1072.03 |
| 2013-01-31 | 1076.81 |
| 2013-02-01 | 1090.88 |
| 2013-02-04 | 1077.71 |
| 2013-02-05 | 1090.82 |
| 2013-02-06 | 1090.58 |
| 2013-02-07 | 1075.01 |
| 2013-02-08 | 1071.43 |
| 2013-02-11 | 1070.15 |
| 2013-02-12 | 1077.12 |
| 2013-02-13 | 1054.68 |
| 2013-02-14 | 1061.50 |
| 2013-02-15 | 1064.40 |
| 2013-02-18 | . |
| 2013-02-19 | 1068.04 |
| 2013-02-20 | 1051.08 |
| 2013-02-21 | 1043.14 |
| 2013-02-22 | 1050.43 |
| 2013-02-25 | 1037.91 |
| 2013-02-26 | 1040.12 |
| 2013-02-27 | 1048.96 |
| 2013-02-28 | 1051.26 |
| 2013-03-01 | 1053.76 |
| 2013-03-04 | 1062.30 |
| 2013-03-05 | 1077.69 |
| 2013-03-06 | 1082.89 |
| 2013-03-07 | 1082.99 |
| 2013-03-08 | 1089.78 |
| 2013-03-11 | 1089.62 |
| 2013-03-12 | 1082.95 |
| 2013-03-13 | 1080.87 |
| 2013-03-14 | 1087.85 |
| 2013-03-15 | 1080.90 |
| 2013-03-18 | 1073.12 |
| 2013-03-19 | 1065.73 |
| 2013-03-20 | 1079.47 |
| 2013-03-21 | 1076.05 |
| 2013-03-22 | 1072.52 |
| 2013-03-25 | 1069.47 |
| 2013-03-26 | 1075.86 |
| 2013-03-27 | 1085.27 |
| 2013-03-28 | 1093.86 |
| 2013-03-29 | . |
| 2013-04-01 | 1081.31 |
| 2013-04-02 | 1081.71 |
| 2013-04-03 | 1065.88 |
| 2013-04-04 | 1062.21 |
| 2013-04-05 | 1050.81 |
| 2013-04-08 | 1053.41 |
| 2013-04-09 | 1054.93 |
| 2013-04-10 | 1078.14 |
| 2013-04-11 | 1068.25 |
| 2013-04-12 | 1063.02 |
| 2013-04-15 | 1039.90 |
| 2013-04-16 | 1056.27 |
| 2013-04-17 | 1040.58 |
| 2013-04-18 | 1027.73 |
| 2013-04-19 | 1023.67 |
| 2013-04-22 | 1030.03 |
| 2013-04-23 | 1043.06 |
| 2013-04-24 | 1053.01 |
| 2013-04-25 | 1080.05 |
| 2013-04-26 | 1078.64 |
| 2013-04-29 | 1089.73 |
| 2013-04-30 | 1088.06 |
| 2013-05-01 | 1077.10 |
| 2013-05-02 | 1084.60 |
| 2013-05-03 | 1094.48 |
| 2013-05-06 | 1097.76 |
| 2013-05-07 | 1101.92 |
| 2013-05-08 | 1104.55 |
| 2013-05-09 | 1099.86 |
| 2013-05-10 | 1108.84 |
| 2013-05-13 | 1101.58 |
| 2013-05-14 | 1111.67 |
| 2013-05-15 | 1106.64 |
| 2013-05-16 | 1104.22 |
| 2013-05-17 | 1114.25 |
| 2013-05-20 | 1114.53 |
| 2013-05-21 | 1113.92 |
| 2013-05-22 | 1088.36 |
| 2013-05-23 | 1091.69 |
| 2013-05-24 | 1087.47 |
| 2013-05-27 | . |
| 2013-05-28 | 1096.05 |
| 2013-05-29 | 1088.00 |
| 2013-05-30 | 1098.97 |
| 2013-05-31 | 1090.10 |
| 2013-06-03 | 1085.91 |
| 2013-06-04 | 1076.76 |
| 2013-06-05 | 1067.52 |
| 2013-06-06 | 1081.66 |
| 2013-06-07 | 1095.27 |
| 2013-06-10 | 1090.96 |
| 2013-06-11 | 1080.66 |
| 2013-06-12 | 1068.89 |
| 2013-06-13 | 1079.87 |
| 2013-06-14 | 1075.07 |
| 2013-06-17 | 1086.86 |
| 2013-06-18 | 1092.55 |
| 2013-06-19 | 1082.63 |
| 2013-06-20 | 1057.28 |
| 2013-06-21 | 1055.66 |
| 2013-06-24 | 1044.10 |
| 2013-06-25 | 1052.00 |
| 2013-06-26 | 1063.87 |
| 2013-06-27 | 1079.78 |
| 2013-06-28 | 1072.53 |
| 2013-07-01 | 1082.61 |
| 2013-07-02 | 1078.91 |
| 2013-07-03 | 1085.71 |
| 2013-07-04 | . |
| 2013-07-05 | 1104.75 |
| 2013-07-08 | 1108.15 |
| 2013-07-09 | 1113.69 |
| 2013-07-10 | 1123.16 |
| 2013-07-11 | 1138.67 |
| 2013-07-12 | 1150.56 |
| 2013-07-15 | 1153.55 |
| 2013-07-16 | 1145.30 |
| 2013-07-17 | 1149.88 |
| 2013-07-18 | 1153.49 |
| 2013-07-19 | 1150.41 |
| 2013-07-22 | 1151.43 |
| 2013-07-23 | 1150.84 |
| 2013-07-24 | 1153.10 |
| 2013-07-25 | 1157.78 |
| 2013-07-26 | 1148.50 |
| 2013-07-29 | 1140.24 |
| 2013-07-30 | 1149.28 |
| 2013-07-31 | 1157.51 |
| 2013-08-01 | 1196.81 |
| 2013-08-02 | 1189.47 |
| 2013-08-05 | 1191.29 |
| 2013-08-06 | 1180.23 |
| 2013-08-07 | 1180.09 |
| 2013-08-08 | 1184.70 |
| 2013-08-09 | 1185.20 |
| 2013-08-12 | 1190.88 |
| 2013-08-13 | 1194.64 |
| 2013-08-14 | 1190.08 |
| 2013-08-15 | 1165.20 |
| 2013-08-16 | 1165.52 |
| 2013-08-19 | 1160.14 |
| 2013-08-20 | 1168.30 |
| 2013-08-21 | 1159.98 |
| 2013-08-22 | 1172.87 |
| 2013-08-23 | 1175.05 |
| 2013-08-26 | 1175.07 |
| 2013-08-27 | 1149.83 |
| 2013-08-28 | 1150.66 |
| 2013-08-29 | 1155.35 |
| 2013-08-30 | 1150.01 |
| 2013-09-02 | . |
| 2013-09-03 | 1153.84 |
| 2013-09-04 | 1161.65 |
| 2013-09-05 | 1166.13 |
| 2013-09-06 | 1165.95 |
| 2013-09-09 | 1184.53 |
| 2013-09-10 | 1200.74 |
| 2013-09-11 | 1207.37 |
| 2013-09-12 | 1205.65 |
| 2013-09-13 | 1205.67 |
| 2013-09-16 | 1209.40 |
| 2013-09-17 | 1218.59 |
| 2013-09-18 | 1228.94 |
| 2013-09-19 | 1230.28 |
| 2013-09-20 | 1226.59 |
| 2013-09-23 | 1216.12 |
| 2013-09-24 | 1213.76 |
| 2013-09-25 | 1213.59 |
| 2013-09-26 | 1227.46 |
| 2013-09-27 | 1221.06 |
| 2013-09-30 | 1214.50 |
| 2013-10-01 | 1228.29 |
| 2013-10-02 | 1234.43 |
| 2013-10-03 | 1215.09 |
| 2013-10-04 | 1228.55 |
| 2013-10-07 | 1209.26 |
| 2013-10-08 | 1176.80 |
| 2013-10-09 | 1168.62 |
| 2013-10-10 | 1202.65 |
| 2013-10-11 | 1213.12 |
| 2013-10-14 | 1215.15 |
| 2013-10-15 | 1189.84 |
| 2013-10-16 | 1204.52 |
| 2013-10-17 | 1208.25 |
| 2013-10-18 | 1225.99 |
| 2013-10-21 | 1234.54 |
| 2013-10-22 | 1237.49 |
| 2013-10-23 | 1226.06 |
| 2013-10-24 | 1223.06 |
| 2013-10-25 | 1210.96 |
| 2013-10-28 | 1207.91 |
| 2013-10-29 | 1208.57 |
| 2013-10-30 | 1198.09 |
| 2013-10-31 | 1191.19 |
| 2013-11-01 | 1195.71 |
| 2013-11-04 | 1207.10 |
| 2013-11-05 | 1206.16 |
| 2013-11-06 | 1211.77 |
| 2013-11-07 | 1186.78 |
| 2013-11-08 | 1200.15 |
| 2013-11-11 | 1205.44 |
| 2013-11-12 | 1202.93 |
| 2013-11-13 | 1215.18 |
| 2013-11-14 | 1213.95 |
| 2013-11-15 | 1220.07 |
| 2013-11-18 | 1209.10 |
| 2013-11-19 | 1195.68 |
| 2013-11-20 | 1194.38 |
| 2013-11-21 | 1207.30 |
| 2013-11-22 | 1224.16 |
| 2013-11-25 | 1213.83 |
| 2013-11-26 | 1217.16 |
| 2013-11-27 | 1221.55 |
| 2013-11-28 | . |
| 2013-11-29 | 1219.00 |
| 2013-12-02 | 1214.90 |
| 2013-12-03 | 1211.68 |
| 2013-12-04 | 1218.03 |
| 2013-12-05 | 1219.08 |
| 2013-12-06 | 1225.42 |
| 2013-12-09 | 1222.79 |
| 2013-12-10 | 1221.50 |
| 2013-12-11 | 1202.12 |
| 2013-12-12 | 1197.95 |
| 2013-12-13 | 1216.13 |
| 2013-12-16 | 1221.82 |
| 2013-12-17 | 1228.55 |
| 2013-12-18 | 1242.13 |
| 2013-12-19 | 1242.70 |
| 2013-12-20 | 1262.08 |
| 2013-12-23 | 1271.36 |
| 2013-12-24 | 1273.87 |
| 2013-12-25 | . |
| 2013-12-26 | 1274.96 |
| 2013-12-27 | 1272.89 |
| 2013-12-30 | 1277.08 |
| 2013-12-31 | 1287.06 |
| 2014-01-01 | . |
| 2014-01-02 | 1273.92 |
| 2014-01-03 | 1276.46 |
| 2014-01-06 | 1270.72 |
| 2014-01-07 | 1294.55 |
| 2014-01-08 | 1298.80 |
| 2014-01-09 | 1295.01 |
| 2014-01-10 | 1302.12 |
| 2014-01-13 | 1279.72 |
| 2014-01-14 | 1306.33 |
| 2014-01-15 | 1323.29 |
| 2014-01-16 | 1336.53 |
| 2014-01-17 | 1329.82 |
| 2014-01-20 | . |
| 2014-01-21 | 1333.12 |
| 2014-01-22 | 1337.17 |
| 2014-01-23 | 1331.75 |
| 2014-01-24 | 1298.67 |
| 2014-01-27 | 1279.87 |
| 2014-01-28 | 1296.21 |
| 2014-01-29 | 1272.58 |
| 2014-01-30 | 1311.37 |
| 2014-01-31 | 1306.90 |
| 2014-02-03 | 1261.25 |
| 2014-02-04 | 1275.23 |
| 2014-02-05 | 1272.30 |
| 2014-02-06 | 1291.55 |
| 2014-02-07 | 1321.46 |
| 2014-02-10 | 1328.85 |
| 2014-02-11 | 1337.26 |
| 2014-02-12 | 1339.05 |
| 2014-02-13 | 1362.26 |
| 2014-02-14 | 1361.21 |
| 2014-02-17 | . |
| 2014-02-18 | 1377.27 |
| 2014-02-19 | 1370.38 |
| 2014-02-20 | 1384.83 |
| 2014-02-21 | 1387.77 |
| 2014-02-24 | 1395.81 |
| 2014-02-25 | 1396.10 |
| 2014-02-26 | 1405.72 |
| 2014-02-27 | 1425.10 |
| 2014-02-28 | 1403.32 |
| 2014-03-03 | 1387.17 |
| 2014-03-04 | 1423.03 |
| 2014-03-05 | 1413.93 |
| 2014-03-06 | 1408.41 |
| 2014-03-07 | 1395.23 |
| 2014-03-10 | 1375.44 |
| 2014-03-11 | 1365.13 |
| 2014-03-12 | 1371.85 |
| 2014-03-13 | 1342.91 |
| 2014-03-14 | 1344.06 |
| 2014-03-17 | 1349.99 |
| 2014-03-18 | 1377.28 |
| 2014-03-19 | 1362.17 |
| 2014-03-20 | 1364.66 |
| 2014-03-21 | 1343.40 |
| 2014-03-24 | 1316.11 |
| 2014-03-25 | 1305.78 |
| 2014-03-26 | 1286.01 |
| 2014-03-27 | 1277.58 |
| 2014-03-28 | 1271.78 |
| 2014-03-31 | 1289.87 |
| 2014-04-01 | 1312.92 |
| 2014-04-02 | 1305.53 |
| 2014-04-03 | 1270.91 |
| 2014-04-04 | 1232.13 |
| 2014-04-07 | 1212.28 |
| 2014-04-08 | 1223.20 |
| 2014-04-09 | 1252.99 |
| 2014-04-10 | 1202.35 |
| 2014-04-11 | 1177.47 |
| 2014-04-14 | 1185.31 |
| 2014-04-15 | 1204.20 |
| 2014-04-16 | 1223.43 |
| 2014-04-17 | 1228.62 |
| 2014-04-18 | . |
| 2014-04-21 | 1223.55 |
| 2014-04-22 | 1228.91 |
| 2014-04-23 | 1211.72 |
| 2014-04-24 | 1199.38 |
| 2014-04-25 | 1162.08 |
| 2014-04-28 | 1143.49 |
| 2014-04-29 | 1164.45 |
| 2014-04-30 | 1173.93 |
| 2014-05-01 | 1186.20 |
| 2014-05-02 | 1189.91 |
| 2014-05-05 | 1188.89 |
| 2014-05-06 | 1163.04 |
| 2014-05-07 | 1137.79 |
| 2014-05-08 | 1126.13 |
| 2014-05-09 | 1135.16 |
| 2014-05-12 | 1167.98 |
| 2014-05-13 | 1155.41 |
| 2014-05-14 | 1146.37 |
| 2014-05-15 | 1143.39 |
| 2014-05-16 | 1156.70 |
| 2014-05-19 | 1169.63 |
| 2014-05-20 | 1161.25 |
| 2014-05-21 | 1168.92 |
| 2014-05-22 | 1177.19 |
| 2014-05-23 | 1191.23 |
| 2014-05-26 | . |
| 2014-05-27 | 1209.98 |
| 2014-05-28 | 1205.92 |
| 2014-05-29 | 1210.79 |
| 2014-05-30 | 1192.36 |
| 2014-06-02 | 1185.77 |
| 2014-06-03 | 1183.55 |
| 2014-06-04 | 1186.45 |
| 2014-06-05 | 1202.66 |
| 2014-06-06 | 1220.14 |
| 2014-06-09 | 1225.49 |
| 2014-06-10 | 1222.85 |
| 2014-06-11 | 1227.39 |
| 2014-06-12 | 1219.85 |
| 2014-06-13 | 1229.23 |
| 2014-06-16 | 1244.32 |
| 2014-06-17 | 1254.27 |
| 2014-06-18 | 1260.08 |
| 2014-06-19 | 1259.67 |
| 2014-06-20 | 1254.27 |
| 2014-06-23 | 1259.16 |
| 2014-06-24 | 1252.16 |
| 2014-06-25 | 1258.39 |
| 2014-06-26 | 1254.95 |
| 2014-06-27 | 1255.24 |
| 2014-06-30 | 1260.14 |
| 2014-07-01 | 1276.64 |
| 2014-07-02 | 1272.58 |
| 2014-07-03 | 1278.01 |
| 2014-07-04 | . |
| 2014-07-07 | 1260.24 |
| 2014-07-08 | 1227.62 |
| 2014-07-09 | 1229.31 |
| 2014-07-10 | 1224.46 |
| 2014-07-11 | 1219.94 |
| 2014-07-14 | 1231.90 |
| 2014-07-15 | 1221.67 |
| 2014-07-16 | 1221.30 |
| 2014-07-17 | 1206.78 |
| 2014-07-18 | 1220.67 |
| 2014-07-21 | 1217.11 |
| 2014-07-22 | 1226.08 |
| 2014-07-23 | 1223.95 |
| 2014-07-24 | 1242.99 |
| 2014-07-25 | 1241.50 |
| 2014-07-28 | 1235.37 |
| 2014-07-29 | 1240.29 |
| 2014-07-30 | 1263.48 |
| 2014-07-31 | 1226.95 |
| 2014-08-01 | 1212.26 |
| 2014-08-04 | 1227.78 |
| 2014-08-05 | 1227.74 |
| 2014-08-06 | 1226.32 |
| 2014-08-07 | 1223.96 |
| 2014-08-08 | 1232.21 |
| 2014-08-11 | 1246.18 |
| 2014-08-12 | 1235.69 |
| 2014-08-13 | 1247.51 |
| 2014-08-14 | 1250.63 |
| 2014-08-15 | 1248.18 |
| 2014-08-18 | 1266.11 |
| 2014-08-19 | 1272.59 |
| 2014-08-20 | 1268.75 |
| 2014-08-21 | 1274.81 |
| 2014-08-22 | 1276.31 |
| 2014-08-25 | 1274.24 |
| 2014-08-26 | 1290.44 |
| 2014-08-27 | 1282.05 |
| 2014-08-28 | 1272.91 |
| 2014-08-29 | 1292.22 |
| 2014-09-01 | . |
| 2014-09-02 | 1305.22 |
| 2014-09-03 | 1302.79 |
| 2014-09-04 | 1299.58 |
| 2014-09-05 | 1308.88 |
| 2014-09-08 | 1318.10 |
| 2014-09-09 | 1298.06 |
| 2014-09-10 | 1304.97 |
| 2014-09-11 | 1310.36 |
| 2014-09-12 | 1299.50 |
| 2014-09-15 | 1275.47 |
| 2014-09-16 | 1280.58 |
| 2014-09-17 | 1268.88 |
| 2014-09-18 | 1280.31 |
| 2014-09-19 | 1279.62 |
| 2014-09-22 | 1257.33 |
| 2014-09-23 | 1244.86 |
| 2014-09-24 | 1257.58 |
| 2014-09-25 | 1233.00 |
| 2014-09-26 | 1244.23 |
| 2014-09-29 | 1257.56 |
| 2014-09-30 | 1256.50 |
| 2014-10-01 | 1233.93 |
| 2014-10-02 | 1245.28 |
| 2014-10-03 | 1263.62 |
| 2014-10-06 | 1259.18 |
| 2014-10-07 | 1238.64 |
| 2014-10-08 | 1258.15 |
| 2014-10-09 | 1236.62 |
| 2014-10-10 | 1200.65 |
| 2014-10-13 | 1188.22 |
| 2014-10-14 | 1196.82 |
| 2014-10-15 | 1197.65 |
| 2014-10-16 | 1200.49 |
| 2014-10-17 | 1217.04 |
| 2014-10-20 | 1222.05 |
| 2014-10-21 | 1246.84 |
| 2014-10-22 | 1228.66 |
| 2014-10-23 | 1257.35 |
| 2014-10-24 | 1279.43 |
| 2014-10-27 | 1274.90 |
| 2014-10-28 | 1303.60 |
| 2014-10-29 | 1294.60 |
| 2014-10-30 | 1307.06 |
| 2014-10-31 | 1326.82 |
| 2014-11-03 | 1324.55 |
| 2014-11-04 | 1324.07 |
| 2014-11-05 | 1313.79 |
| 2014-11-06 | 1330.92 |
| 2014-11-07 | 1335.58 |
| 2014-11-10 | 1342.48 |
| 2014-11-11 | 1348.86 |
| 2014-11-12 | 1356.48 |
| 2014-11-13 | 1354.43 |
| 2014-11-14 | 1360.96 |
| 2014-11-17 | 1351.04 |
| 2014-11-18 | 1351.45 |
| 2014-11-19 | 1337.58 |
| 2014-11-20 | 1343.31 |
| 2014-11-21 | 1351.95 |
| 2014-11-24 | 1364.74 |
| 2014-11-25 | 1360.61 |
| 2014-11-26 | 1363.19 |
| 2014-11-27 | . |
| 2014-11-28 | 1361.79 |
| 2014-12-01 | 1342.51 |
| 2014-12-02 | 1347.34 |
| 2014-12-03 | 1350.06 |
| 2014-12-04 | 1352.07 |
| 2014-12-05 | 1363.19 |
| 2014-12-08 | 1340.35 |
| 2014-12-09 | 1346.84 |
| 2014-12-10 | 1321.27 |
| 2014-12-11 | 1329.94 |
| 2014-12-12 | 1310.19 |
| 2014-12-15 | 1305.00 |
| 2014-12-16 | 1290.79 |
| 2014-12-17 | 1318.19 |
| 2014-12-18 | 1356.73 |
| 2014-12-19 | 1370.93 |
| 2014-12-22 | 1374.06 |
| 2014-12-23 | 1382.28 |
| 2014-12-24 | 1385.26 |
| 2014-12-25 | . |
| 2014-12-26 | 1390.56 |
| 2014-12-29 | 1381.88 |
| 2014-12-30 | 1368.72 |
| 2014-12-31 | 1355.22 |
| 2015-01-01 | . |
| 2015-01-02 | 1348.44 |
| 2015-01-05 | 1329.38 |
| 2015-01-06 | 1311.99 |
| 2015-01-07 | 1324.10 |
| 2015-01-08 | 1353.57 |
| 2015-01-09 | 1347.63 |
| 2015-01-12 | 1341.63 |
| 2015-01-13 | 1343.62 |
| 2015-01-14 | 1336.34 |
| 2015-01-15 | 1311.60 |
| 2015-01-16 | 1334.75 |
| 2015-01-19 | . |
| 2015-01-20 | 1335.17 |
| 2015-01-21 | 1339.76 |
| 2015-01-22 | 1354.14 |
| 2015-01-23 | 1366.24 |
| 2015-01-26 | 1371.12 |
| 2015-01-27 | 1352.02 |
| 2015-01-28 | 1331.05 |
| 2015-01-29 | 1345.03 |
| 2015-01-30 | 1325.31 |
| 2015-02-02 | 1334.74 |
| 2015-02-03 | 1363.16 |
| 2015-02-04 | 1365.88 |
| 2015-02-05 | 1371.14 |
| 2015-02-06 | 1373.33 |
| 2015-02-09 | 1366.02 |
| 2015-02-10 | 1371.68 |
| 2015-02-11 | 1376.21 |
| 2015-02-12 | 1402.49 |
| 2015-02-13 | 1422.51 |
| 2015-02-16 | . |
| 2015-02-17 | 1420.95 |
| 2015-02-18 | 1428.06 |
| 2015-02-19 | 1437.67 |
| 2015-02-20 | 1448.78 |
| 2015-02-23 | 1440.93 |
| 2015-02-24 | 1443.95 |
| 2015-02-25 | 1450.24 |
| 2015-02-26 | 1447.39 |
| 2015-02-27 | 1432.00 |
| 2015-03-02 | 1448.03 |
| 2015-03-03 | 1438.49 |
| 2015-03-04 | 1421.81 |
| 2015-03-05 | 1426.15 |
| 2015-03-06 | 1407.72 |
| 2015-03-09 | 1409.50 |
| 2015-03-10 | 1384.49 |
| 2015-03-11 | 1388.34 |
| 2015-03-12 | 1403.39 |
| 2015-03-13 | 1398.98 |
| 2015-03-16 | 1415.38 |
| 2015-03-17 | 1418.64 |
| 2015-03-18 | 1435.70 |
| 2015-03-19 | 1438.29 |
| 2015-03-20 | 1441.71 |
| 2015-03-23 | 1434.95 |
| 2015-03-24 | 1426.42 |
| 2015-03-25 | 1392.35 |
| 2015-03-26 | 1402.81 |
| 2015-03-27 | 1415.93 |
| 2015-03-30 | 1429.05 |
| 2015-03-31 | 1421.54 |
| 2015-04-01 | 1412.30 |
| 2015-04-02 | 1416.09 |
| 2015-04-03 | . |
| 2015-04-06 | 1432.46 |
| 2015-04-07 | 1436.37 |
| 2015-04-08 | 1450.50 |
| 2015-04-09 | 1453.27 |
| 2015-04-10 | 1459.91 |
| 2015-04-13 | 1451.61 |
| 2015-04-14 | 1445.66 |
| 2015-04-15 | 1458.20 |
| 2015-04-16 | 1464.85 |
| 2015-04-17 | 1433.66 |
| 2015-04-20 | 1447.79 |
| 2015-04-21 | 1458.78 |
| 2015-04-22 | 1466.02 |
| 2015-04-23 | 1480.56 |
| 2015-04-24 | 1477.10 |
| 2015-04-27 | 1466.31 |
| 2015-04-28 | 1468.45 |
| 2015-04-29 | 1469.51 |
| 2015-04-30 | 1451.25 |
| 2015-05-01 | 1458.97 |
| 2015-05-04 | 1465.46 |
| 2015-05-05 | 1449.12 |
| 2015-05-06 | 1447.03 |
| 2015-05-07 | 1447.28 |
| 2015-05-08 | 1467.96 |
| 2015-05-11 | 1467.82 |
| 2015-05-12 | 1460.50 |
| 2015-05-13 | 1470.57 |
| 2015-05-14 | 1489.39 |
| 2015-05-15 | 1481.32 |
| 2015-05-18 | 1492.37 |
| 2015-05-19 | 1488.87 |
| 2015-05-20 | 1493.65 |
| 2015-05-21 | 1497.67 |
| 2015-05-22 | 1496.33 |
| 2015-05-25 | . |
| 2015-05-26 | 1484.09 |
| 2015-05-27 | 1491.80 |
| 2015-05-28 | 1489.78 |
| 2015-05-29 | 1471.76 |
| 2015-06-01 | 1473.89 |
| 2015-06-02 | 1474.94 |
| 2015-06-03 | 1493.53 |
| 2015-06-04 | 1474.65 |
| 2015-06-05 | 1488.64 |
| 2015-06-08 | 1472.51 |
| 2015-06-09 | 1467.32 |
| 2015-06-10 | 1486.93 |
| 2015-06-11 | 1498.23 |
| 2015-06-12 | 1493.68 |
| 2015-06-15 | 1484.65 |
| 2015-06-16 | 1501.26 |
| 2015-06-17 | 1504.26 |
| 2015-06-18 | 1521.55 |
| 2015-06-19 | 1517.73 |
| 2015-06-22 | 1524.40 |
| 2015-06-23 | 1526.40 |
| 2015-06-24 | 1506.30 |
| 2015-06-25 | 1513.30 |
| 2015-06-26 | 1501.93 |
| 2015-06-29 | 1471.25 |
| 2015-06-30 | 1481.36 |
| 2015-07-01 | 1482.80 |
| 2015-07-02 | 1480.60 |
| 2015-07-03 | . |
| 2015-07-06 | 1471.40 |
| 2015-07-07 | 1475.71 |
| 2015-07-08 | 1458.98 |
| 2015-07-09 | 1475.93 |
| 2015-07-10 | 1488.59 |
| 2015-07-13 | 1498.81 |
| 2015-07-14 | 1511.64 |
| 2015-07-15 | 1501.02 |
| 2015-07-16 | 1510.28 |
| 2015-07-17 | 1501.35 |
| 2015-07-20 | 1507.72 |
| 2015-07-21 | 1497.19 |
| 2015-07-22 | 1505.53 |
| 2015-07-23 | 1505.30 |
| 2015-07-24 | 1498.26 |
| 2015-07-27 | 1482.02 |
| 2015-07-28 | 1501.10 |
| 2015-07-29 | 1513.42 |
| 2015-07-30 | 1514.95 |
| 2015-07-31 | 1516.82 |
| 2015-08-03 | 1512.68 |
| 2015-08-04 | 1510.44 |
| 2015-08-05 | 1525.11 |
| 2015-08-06 | 1488.72 |
| 2015-08-07 | 1496.07 |
| 2015-08-10 | 1515.84 |
| 2015-08-11 | 1498.35 |
| 2015-08-12 | 1503.67 |
| 2015-08-13 | 1502.77 |
| 2015-08-14 | 1516.34 |
| 2015-08-17 | 1532.70 |
| 2015-08-18 | 1526.10 |
| 2015-08-19 | 1516.25 |
| 2015-08-20 | 1467.71 |
| 2015-08-21 | 1428.85 |
| 2015-08-24 | 1366.17 |
| 2015-08-25 | 1358.17 |
| 2015-08-26 | 1404.82 |
| 2015-08-27 | 1431.34 |
| 2015-08-28 | 1432.28 |
| 2015-08-31 | 1413.23 |
| 2015-09-01 | 1376.34 |
| 2015-09-02 | 1400.53 |
| 2015-09-03 | 1408.99 |
| 2015-09-04 | 1392.69 |
| 2015-09-07 | . |
| 2015-09-08 | 1433.66 |
| 2015-09-09 | 1416.71 |
| 2015-09-10 | 1426.77 |
| 2015-09-11 | 1437.04 |
| 2015-09-14 | 1434.87 |
| 2015-09-15 | 1453.00 |
| 2015-09-16 | 1460.26 |
| 2015-09-17 | 1456.23 |
| 2015-09-18 | 1443.36 |
| 2015-09-21 | 1452.40 |
| 2015-09-22 | 1435.85 |
| 2015-09-23 | 1439.74 |
| 2015-09-24 | 1428.51 |
| 2015-09-25 | 1420.21 |
| 2015-09-28 | 1376.86 |
| 2015-09-29 | 1370.76 |
| 2015-09-30 | 1391.77 |
| 2015-10-01 | 1401.51 |
| 2015-10-02 | 1424.06 |
| 2015-10-05 | 1448.77 |
| 2015-10-06 | 1439.20 |
| 2015-10-07 | 1457.14 |
| 2015-10-08 | 1452.43 |
| 2015-10-09 | 1473.92 |
| 2015-10-12 | 1475.18 |
| 2015-10-13 | 1460.46 |
| 2015-10-14 | 1444.43 |
| 2015-10-15 | 1465.70 |
| 2015-10-16 | 1474.63 |
| 2015-10-19 | 1478.32 |
| 2015-10-20 | 1471.38 |
| 2015-10-21 | 1456.33 |
| 2015-10-22 | 1483.40 |
| 2015-10-23 | 1492.03 |
| 2015-10-26 | 1483.52 |
| 2015-10-27 | 1469.45 |
| 2015-10-28 | 1507.48 |
| 2015-10-29 | 1493.91 |
| 2015-10-30 | 1496.90 |
| 2015-11-02 | 1517.40 |
| 2015-11-03 | 1518.80 |
| 2015-11-04 | 1524.28 |
| 2015-11-05 | 1494.21 |
| 2015-11-06 | 1527.68 |
| 2015-11-09 | 1509.89 |
| 2015-11-10 | 1511.91 |
| 2015-11-11 | 1507.82 |
| 2015-11-12 | 1495.45 |
| 2015-11-13 | 1470.42 |
| 2015-11-16 | 1489.00 |
| 2015-11-17 | 1498.71 |
| 2015-11-18 | 1522.90 |
| 2015-11-19 | 1529.76 |
| 2015-11-20 | 1514.75 |
| 2015-11-23 | 1514.70 |
| 2015-11-24 | 1519.06 |
| 2015-11-25 | 1529.99 |
| 2015-11-26 | . |
| 2015-11-27 | 1536.81 |
| 2015-11-30 | 1535.72 |
| 2015-12-01 | 1546.81 |
| 2015-12-02 | 1535.28 |
| 2015-12-03 | 1502.85 |
| 2015-12-04 | 1520.48 |
| 2015-12-07 | 1502.54 |
| 2015-12-08 | 1501.78 |
| 2015-12-09 | 1476.80 |
| 2015-12-10 | 1481.74 |
| 2015-12-11 | 1447.03 |
| 2015-12-14 | 1445.13 |
| 2015-12-15 | 1456.58 |
| 2015-12-16 | 1482.80 |
| 2015-12-17 | 1465.41 |
| 2015-12-18 | 1444.60 |
| 2015-12-21 | 1447.74 |
| 2015-12-22 | 1462.82 |
| 2015-12-23 | 1478.99 |
| 2015-12-24 | 1482.32 |
| 2015-12-25 | . |
| 2015-12-28 | 1486.67 |
| 2015-12-29 | 1496.80 |
| 2015-12-30 | 1490.79 |
| 2015-12-31 | 1471.94 |
| 2016-01-01 | . |
| 2016-01-04 | 1438.67 |
| 2016-01-05 | 1435.13 |
| 2016-01-06 | 1413.81 |
| 2016-01-07 | 1373.15 |
| 2016-01-08 | 1353.73 |
| 2016-01-11 | 1345.81 |
| 2016-01-12 | 1358.96 |
| 2016-01-13 | 1313.75 |
| 2016-01-14 | 1337.64 |
| 2016-01-15 | 1314.46 |
| 2016-01-18 | . |
| 2016-01-19 | 1296.61 |
| 2016-01-20 | 1294.60 |
| 2016-01-21 | 1294.49 |
| 2016-01-22 | 1328.21 |
| 2016-01-25 | 1294.97 |
| 2016-01-26 | 1301.72 |
| 2016-01-27 | 1278.30 |
| 2016-01-28 | 1269.06 |
| 2016-01-29 | 1304.66 |
| 2016-02-01 | 1312.35 |
| 2016-02-02 | 1279.35 |
| 2016-02-03 | 1288.30 |
| 2016-02-04 | 1294.67 |
| 2016-02-05 | 1192.88 |
| 2016-02-08 | 1140.00 |
| 2016-02-09 | 1134.20 |
| 2016-02-10 | 1141.17 |
| 2016-02-11 | 1142.49 |
| 2016-02-12 | 1151.90 |
| 2016-02-15 | . |
| 2016-02-16 | 1183.74 |
| 2016-02-17 | 1216.34 |
| 2016-02-18 | 1204.54 |
| 2016-02-19 | 1220.69 |
| 2016-02-22 | 1237.94 |
| 2016-02-23 | 1222.12 |
| 2016-02-24 | 1229.62 |
| 2016-02-25 | 1246.60 |
| 2016-02-26 | 1261.09 |
| 2016-02-29 | 1262.38 |
| 2016-03-01 | 1310.11 |
| 2016-03-02 | 1309.54 |
| 2016-03-03 | 1325.88 |
| 2016-03-04 | 1327.31 |
| 2016-03-07 | 1328.26 |
| 2016-03-08 | 1301.97 |
| 2016-03-09 | 1304.00 |
| 2016-03-10 | 1286.07 |
| 2016-03-11 | 1309.86 |
| 2016-03-14 | 1308.91 |
| 2016-03-15 | 1298.72 |
| 2016-03-16 | 1312.64 |
| 2016-03-17 | 1317.95 |
| 2016-03-18 | 1327.81 |
| 2016-03-21 | 1328.63 |
| 2016-03-22 | 1327.40 |
| 2016-03-23 | 1306.82 |
| 2016-03-24 | 1311.83 |
| 2016-03-25 | . |
| 2016-03-28 | 1316.06 |
| 2016-03-29 | 1346.16 |
| 2016-03-30 | 1351.25 |
| 2016-03-31 | 1360.59 |
| 2016-04-01 | 1370.99 |
| 2016-04-04 | 1366.32 |
| 2016-04-05 | 1349.07 |
| 2016-04-06 | 1368.47 |
| 2016-04-07 | 1348.62 |
| 2016-04-08 | 1353.04 |
| 2016-04-11 | 1339.90 |
| 2016-04-12 | 1333.78 |
| 2016-04-13 | 1362.76 |
| 2016-04-14 | 1357.15 |
| 2016-04-15 | 1360.64 |
| 2016-04-18 | 1371.84 |
| 2016-04-19 | 1367.18 |
| 2016-04-20 | 1379.85 |
| 2016-04-21 | 1385.72 |
| 2016-04-22 | 1388.15 |
| 2016-04-25 | 1382.44 |
| 2016-04-26 | 1384.81 |
| 2016-04-27 | 1395.05 |
| 2016-04-28 | 1376.39 |
| 2016-04-29 | 1365.46 |
| 2016-05-02 | 1378.35 |
| 2016-05-03 | 1353.72 |
| 2016-05-04 | 1345.87 |
| 2016-05-05 | 1345.07 |
| 2016-05-06 | 1348.71 |
| 2016-05-09 | 1353.09 |
| 2016-05-10 | 1378.61 |
| 2016-05-11 | 1367.00 |
| 2016-05-12 | 1361.34 |
| 2016-05-13 | 1357.51 |
| 2016-05-16 | 1373.54 |
| 2016-05-17 | 1356.10 |
| 2016-05-18 | 1365.28 |
| 2016-05-19 | 1361.42 |
| 2016-05-20 | 1386.91 |
| 2016-05-23 | 1384.26 |
| 2016-05-24 | 1413.57 |
| 2016-05-25 | 1430.32 |
| 2016-05-26 | 1428.53 |
| 2016-05-27 | 1439.15 |
| 2016-05-30 | . |
| 2016-05-31 | 1444.59 |
| 2016-06-01 | 1453.56 |
| 2016-06-02 | 1467.09 |
| 2016-06-03 | 1459.82 |
| 2016-06-06 | 1472.23 |
| 2016-06-07 | 1474.15 |
| 2016-06-08 | 1478.08 |
| 2016-06-09 | 1474.55 |
| 2016-06-10 | 1445.60 |
| 2016-06-13 | 1436.21 |
| 2016-06-14 | 1438.52 |
| 2016-06-15 | 1439.76 |
| 2016-06-16 | 1434.43 |
| 2016-06-17 | 1422.88 |
| 2016-06-20 | 1444.50 |
| 2016-06-21 | 1447.93 |
| 2016-06-22 | 1439.27 |
| 2016-06-23 | 1468.75 |
| 2016-06-24 | 1393.57 |
| 2016-06-27 | 1339.04 |
| 2016-06-28 | 1366.69 |
| 2016-06-29 | 1398.25 |
| 2016-06-30 | 1421.19 |
| 2016-07-01 | 1423.60 |
| 2016-07-04 | . |
| 2016-07-05 | 1407.78 |
| 2016-07-06 | 1417.56 |
| 2016-07-07 | 1424.34 |
| 2016-07-08 | 1452.56 |
| 2016-07-11 | 1461.16 |
| 2016-07-12 | 1479.60 |
| 2016-07-13 | 1473.32 |
| 2016-07-14 | 1479.96 |
| 2016-07-15 | 1473.83 |
| 2016-07-18 | 1474.97 |
| 2016-07-19 | 1475.80 |
| 2016-07-20 | 1492.67 |
| 2016-07-21 | 1477.07 |
| 2016-07-22 | 1490.67 |
| 2016-07-25 | 1492.12 |
| 2016-07-26 | 1494.17 |
| 2016-07-27 | 1482.90 |
| 2016-07-28 | 1492.51 |
| 2016-07-29 | 1492.08 |
| 2016-08-01 | 1495.82 |
| 2016-08-02 | 1472.33 |
| 2016-08-03 | 1482.59 |
| 2016-08-04 | 1483.85 |
| 2016-08-05 | 1500.58 |
| 2016-08-08 | 1495.09 |
| 2016-08-09 | 1498.82 |
| 2016-08-10 | 1498.36 |
| 2016-08-11 | 1504.64 |
| 2016-08-12 | 1503.70 |
| 2016-08-15 | 1510.22 |
| 2016-08-16 | 1491.97 |
| 2016-08-17 | 1478.33 |
| 2016-08-18 | 1487.68 |
| 2016-08-19 | 1495.59 |
| 2016-08-22 | 1492.73 |
| 2016-08-23 | 1508.78 |
| 2016-08-24 | 1500.98 |
| 2016-08-25 | 1514.79 |
| 2016-08-26 | 1507.10 |
| 2016-08-29 | 1513.22 |
| 2016-08-30 | 1513.08 |
| 2016-08-31 | 1508.37 |
| 2016-09-01 | 1517.82 |
| 2016-09-02 | 1535.86 |
| 2016-09-05 | . |
| 2016-09-06 | 1534.39 |
| 2016-09-07 | 1536.82 |
| 2016-09-08 | 1527.21 |
| 2016-09-09 | 1495.99 |
| 2016-09-12 | 1512.04 |
| 2016-09-13 | 1487.60 |
| 2016-09-14 | 1488.60 |
| 2016-09-15 | 1504.26 |
| 2016-09-16 | 1494.33 |
| 2016-09-19 | 1498.96 |
| 2016-09-20 | 1496.32 |
| 2016-09-21 | 1517.38 |
| 2016-09-22 | 1531.26 |
| 2016-09-23 | 1522.12 |
| 2016-09-26 | 1511.04 |
| 2016-09-27 | 1522.46 |
| 2016-09-28 | 1531.24 |
| 2016-09-29 | 1512.84 |
| 2016-09-30 | 1521.94 |
#2016-10-03|1520.69
#2016-10-04|1514.58
#2016-10-05|1520.93
#2016-10-06|1516.55
#2016-10-07|1506.20
#2016-10-10|1517.14
#2016-10-11|1488.52
#2016-10-12|1486.55
#2016-10-13|1482.96
#2016-10-14|1483.77
#2016-10-17|1481.28
#2016-10-18|1492.23
#2016-10-19|1494.70
#2016-10-20|1485.26
#2016-10-21|1493.63
#2016-10-24|1509.68
#2016-10-25|1494.31
#2016-10-26|1500.96
#2016-10-27|1491.36
#2016-10-28|1505.46
#2016-10-31|1509.19
#2016-11-01|1499.91
#2016-11-02|1476.88
#2016-11-03|1478.11
#2016-11-04|1475.27
#2016-11-07|1511.43
#2016-11-08|1510.00
#2016-11-09|1520.12
#2016-11-10|1513.60
#2016-11-11|1532.38
#2016-11-14|1533.08
#2016-11-15|1548.49
#2016-11-16|1562.54
#2016-11-17|1583.43
#2016-11-18|1577.99
#2016-11-21|1587.11
#2016-11-22|1585.57
#2016-11-23|1587.64
#2016-11-24| .
#2016-11-25|1594.08
#2016-11-28|1584.57
#2016-11-29|1586.48
#2016-11-30|1566.37
#2016-12-01|1523.79
#2016-12-02|1524.68
#2016-12-05|1542.79
#2016-12-06|1548.13
#2016-12-07|1565.17
#2016-12-08|1577.89
#2016-12-09|1567.83
#2016-12-12|1551.88
#2016-12-13|1564.22
#2016-12-14|1554.75
#2016-12-15|1562.78
#2016-12-16|1556.65
#2016-12-19|1565.74
#2016-12-20|1571.07
#2016-12-21|1557.73
#2016-12-22|1537.64
#2016-12-23|1545.77
#2016-12-26| .
#2016-12-27|1555.25
#2016-12-28|1538.59
#2016-12-29|1540.40
#2016-12-30|1531.41
#2017-01-02| .
#2017-01-03|1542.72
#2017-01-04|1571.07
#2017-01-05|1564.98
#2017-01-06|1578.48
#2017-01-09|1578.96
#2017-01-10|1584.64
#2017-01-11|1597.12
#2017-01-12|1596.48
#2017-01-13|1607.73
#2017-01-16| .
#2017-01-17|1580.95
#2017-01-18|1587.36
#2017-01-19|1585.70
#2017-01-20|1587.37
#2017-01-23|1577.38
#2017-01-24|1598.76
#2017-01-25|1613.38
#2017-01-26|1607.04
#2017-01-27|1607.25
#2017-01-30|1595.74
#2017-01-31|1601.46
#2017-02-01|1598.60
#2017-02-02|1622.95
#2017-02-03|1655.33
#2017-02-06|1655.73
#2017-02-07|1663.84
#2017-02-08|1649.59
#2017-02-09|1678.57
#2017-02-10|1679.08
#2017-02-13|1680.75
#2017-02-14|1681.73
#2017-02-15|1691.48
#2017-02-16|1697.16
#2017-02-17|1706.10
#2017-02-20| .
#2017-02-21|1721.73
#2017-02-22|1719.13
#2017-02-23|1711.46
#2017-02-24|1719.27
#2017-02-27|1723.04
#2017-02-28|1704.37
#2017-03-01|1729.73
#2017-03-02|1715.14
#2017-03-03|1717.60
#2017-03-06|1705.06
#2017-03-07|1703.70
#2017-03-08|1710.45
#2017-03-09|1711.76
#2017-03-10|1718.69
#2017-03-13|1730.82
#2017-03-14|1721.74
#2017-03-15|1737.88
#2017-03-16|1740.93
#2017-03-17|1737.66
#2017-03-20|1736.38
#2017-03-21|1700.98
#2017-03-22|1709.29
#2017-03-23|1706.99
#2017-03-24|1707.54
#2017-03-27|1711.70
#2017-03-28|1719.79
#2017-03-29|1733.37
#2017-03-30|1726.36
#2017-03-31|1723.51
#2017-04-03|1713.11
#2017-04-04|1711.46
#2017-04-05|1701.34
#2017-04-06|1712.25
#2017-04-07|1713.38
#2017-04-10|1715.78
#2017-04-11|1722.05
#2017-04-12|1710.97
#2017-04-13|1703.72
#2017-04-14| .
#2017-04-17|1721.58
#2017-04-18|1730.59
#2017-04-19|1744.64
#2017-04-20|1755.22
#2017-04-21|1752.78
#2017-04-24|1779.20
#2017-04-25|1782.49
#2017-04-26|1781.44
#2017-04-27|1788.22
#2017-04-28|1776.39
#2017-05-01|1788.68
#2017-05-02|1794.80
#2017-05-03|1782.69
#2017-05-04|1795.31
#2017-05-05|1815.28
#2017-05-08|1806.06
#2017-05-09|1807.13
#2017-05-10|1819.52
#2017-05-11|1809.60
#2017-05-12|1806.88
#2017-05-15|1826.07
#2017-05-16|1834.02
#2017-05-17|1784.56
#2017-05-18|1785.47
#2017-05-19|1808.99
#2017-05-22|1828.17
#2017-05-23|1829.15
#2017-05-24|1841.31
#2017-05-25|1861.66
#2017-05-26|1860.30
#2017-05-29| .
#2017-05-30|1856.74
#2017-05-31|1857.15
#2017-06-01|1880.81
#2017-06-02|1894.29
#2017-06-05|1890.41
#2017-06-06|1886.02
#2017-06-07|1883.19
#2017-06-08|1888.80
#2017-06-09|1837.89
#2017-06-12|1830.28
#2017-06-13|1846.77
#2017-06-14|1840.27
#2017-06-15|1837.28
#2017-06-16|1838.85
#2017-06-19|1860.22
#2017-06-20|1843.46
#2017-06-21|1859.63
#2017-06-22|1867.51
#2017-06-23|1880.61
#2017-06-26|1871.07
#2017-06-27|1837.11
#2017-06-28|1859.83
#2017-06-29|1831.22
#2017-06-30|1830.80
#2017-07-03|1817.59
#2017-07-04| .
#2017-07-05|1832.74
#2017-07-06|1812.48
#2017-07-07|1838.46
#2017-07-10|1842.78
#2017-07-11|1853.55
#2017-07-12|1881.05
#2017-07-13|1872.92
#2017-07-14|1880.58
#2017-07-17|1883.67
#2017-07-18|1887.10
#2017-07-19|1906.91
#2017-07-20|1894.23
#2017-07-21|1891.51
#2017-07-24|1904.39
#2017-07-25|1916.99
#2017-07-26|1916.58
#2017-07-27|1891.79
#2017-07-28|1893.34
#2017-07-31|1889.51
#2017-08-01|1891.41
#2017-08-02|1857.24
#2017-08-03|1868.32
#2017-08-04|1873.95
#2017-08-07|1878.11
#2017-08-08|1867.46
#2017-08-09|1858.25
#2017-08-10|1821.51
#2017-08-11|1836.48
#2017-08-14|1866.03
#2017-08-15|1860.16
#2017-08-16|1880.05
#2017-08-17|1849.09
#2017-08-18|1849.33
#2017-08-21|1854.79
#2017-08-22|1878.05
#2017-08-23|1870.22
#2017-08-24|1871.95
#2017-08-25|1871.03
#2017-08-28|1876.03
#2017-08-29|1875.96
#2017-08-30|1899.74
#2017-08-31|1926.06
#2017-09-01|1925.13
#2017-09-04| .
#2017-09-05|1909.26
#2017-09-06|1909.18
#2017-09-07|1910.94
#2017-09-08|1896.53
#2017-09-11|1913.44
#2017-09-12|1918.47
#2017-09-13|1908.22
#2017-09-14|1901.06
#2017-09-15|1896.61
#2017-09-18|1910.53
#2017-09-19|1907.29
#2017-09-20|1907.36
#2017-09-21|1902.58
#2017-09-22|1920.17
#2017-09-25|1888.63
#2017-09-26|1891.38
#2017-09-27|1916.29
#2017-09-28|1916.81
#2017-09-29|1926.88
#2017-10-02|1947.19
#2017-10-03|1954.12
#2017-10-04|1958.44
#2017-10-05|1969.71
#2017-10-06|1982.84
#2017-10-09|1983.30
#2017-10-10|1976.84
#2017-10-11|1991.61
#2017-10-12|2003.14
#2017-10-13|2005.09
#2017-10-16|2000.63
#2017-10-17|1998.05
#2017-10-18|2000.19
#2017-10-19|1995.68
#2017-10-20|2019.03
#2017-10-23|2009.41
#2017-10-24|2013.20
#2017-10-25|2002.72
#2017-10-26|2019.74
#2017-10-27|2036.56
#2017-10-30|2031.50
#2017-10-31|2042.32
#2017-11-01|2023.41
#2017-11-02|2036.34
#2017-11-03|2056.08
#2017-11-06|2056.67
#2017-11-07|2043.32
#2017-11-08|2040.10
#2017-11-09|2017.19
#2017-11-10|2031.37
#2017-11-13|2029.45
#2017-11-14|2028.30
#2017-11-15|2021.40
#2017-11-16|2052.24
#2017-11-17|2076.29
#2017-11-20|2085.97
#2017-11-21|2110.87
#2017-11-22|2109.22
#2017-11-23| .
#2017-11-24|2125.06
#2017-11-27|2105.48
#2017-11-28|2129.86
#2017-11-29|2075.68
#2017-11-30|2091.69
#2017-12-01|2079.02
#2017-12-04|2041.31
#2017-12-05|2048.57
#2017-12-06|2045.61
#2017-12-07|2070.87
#2017-12-08|2081.09
#2017-12-11|2096.93
#2017-12-12|2085.13
#2017-12-13|2090.90
#2017-12-14|2085.69
#2017-12-15|2109.06
#2017-12-18|2143.20
#2017-12-19|2138.11
#2017-12-20|2128.65
#2017-12-21|2119.26
#2017-12-22|2111.98
#2017-12-25| .
#2017-12-26|2106.41
#2017-12-27|2109.67
#2017-12-28|2110.26
#2017-12-29|2096.38
#2018-01-01| .
#2018-01-02|2113.21
#2018-01-03|2141.95
#2018-01-04|2152.36
#2018-01-05|2166.24
#2018-01-08|2186.70
#2018-01-09|2185.52
#2018-01-10|2197.93
#2018-01-11|2225.64
#2018-01-12|2227.01
#2018-01-15| .
#2018-01-16|2192.39
#2018-01-17|2222.44
#2018-01-18|2231.14
#2018-01-19|2254.10
#2018-01-22|2274.75
#2018-01-23|2290.97
#2018-01-24|2280.84
#2018-01-25|2284.06
#2018-01-26|2320.81
#2018-01-29|2288.06
#2018-01-30|2270.32
#2018-01-31|2286.54
#2018-02-01|2278.98
#2018-02-02|2247.69
#2018-02-05|2179.26
#2018-02-06|2190.75
#2018-02-07|2242.92
#2018-02-08|2159.07
#2018-02-09|2180.88
#2018-02-12|2222.42
#2018-02-13|2244.27
#2018-02-14|2301.32
#2018-02-15|2339.47
#2018-02-16|2315.98
#2018-02-19| .
#2018-02-20|2308.17
#2018-02-21|2290.51
#2018-02-22|2286.22
#2018-02-23|2320.65
#2018-02-26|2335.48
#2018-02-27|2309.68
#2018-02-28|2316.23
#2018-03-01|2303.80
#2018-03-02|2355.86
#2018-03-05|2398.75
#2018-03-06|2408.89
#2018-03-07|2438.53
#2018-03-08|2455.11
#2018-03-09|2481.17
#2018-03-12|2487.12
#2018-03-13|2454.73
#2018-03-14|2472.91
#2018-03-15|2470.03
#2018-03-16|2457.42
#2018-03-19|2425.90
#2018-03-20|2442.73
#2018-03-21|2449.85
#2018-03-22|2397.63
#2018-03-23|2350.75
#2018-03-26|2409.29
#2018-03-27|2346.47
#2018-03-28|2312.85
#2018-03-29|2356.46
#2018-03-30| .
#2018-04-02|2290.70
#2018-04-03|2297.31
#2018-04-04|2325.37
#2018-04-05|2339.07
#2018-04-06|2297.79
#2018-04-09|2306.00
#2018-04-10|2349.59
#2018-04-11|2352.53
#2018-04-12|2374.90
#2018-04-13|2357.37
#2018-04-16|2383.07
#2018-04-17|2432.29
#2018-04-18|2442.55
#2018-04-19|2438.62
#2018-04-20|2415.82
#2018-04-23|2411.32
#2018-04-24|2376.83
#2018-04-25|2353.72
#2018-04-26|2390.13
#2018-04-27|2376.61
#2018-04-30|2367.49
#2018-05-01|2348.51
#2018-05-02|2319.24
#2018-05-03|2323.62
#2018-05-04|2348.63
#2018-05-07|2380.71
#2018-05-08|2405.04
#2018-05-09|2441.82
#2018-05-10|2454.94
#2018-05-11|2460.90
#2018-05-14|2424.69
#2018-05-15|2415.26
#2018-05-16|2420.14
#2018-05-17|2425.55
#2018-05-18|2438.69
#2018-05-21|2441.93
#2018-05-22|2421.11
#2018-05-23|2439.79
#2018-05-24|2444.87
#2018-05-25|2446.65
#2018-05-28| .
#2018-05-29|2436.40
#2018-05-30|2462.02
#2018-05-31|2460.01
#2018-06-01|2488.88
#2018-06-04|2521.30
#2018-06-05|2544.13
#2018-06-06|2559.17
#2018-06-07|2510.83
#2018-06-08|2527.76
#2018-06-11|2540.84
#2018-06-12|2575.74
#2018-06-13|2579.00
#2018-06-14|2599.70
#2018-06-15|2607.62
#2018-06-18|2625.06
#2018-06-19|2602.53
#2018-06-20|2604.61
#2018-06-21|2577.94
#2018-06-22|2546.19
#2018-06-25|2480.84
#2018-06-26|2488.63
#2018-06-27|2431.83
#2018-06-28|2470.92
#2018-06-29|2472.06
#2018-07-02|2504.97
#2018-07-03|2499.70
#2018-07-04| .
#2018-07-05|2519.20
#2018-07-06|2556.81
#2018-07-09|2578.16
#2018-07-10|2571.28
#2018-07-11|2580.81
#2018-07-12|2632.35
#2018-07-13|2624.48
#2018-07-16|2614.53
#2018-07-17|2641.70
#2018-07-18|2642.46
#2018-07-19|2641.30
#2018-07-20|2636.16
#2018-07-23|2650.62
#2018-07-24|2596.68
#2018-07-25|2638.10
#2018-07-26|2643.39
#2018-07-27|2562.60
#2018-07-30|2479.04
#2018-07-31|2490.45
#2018-08-01|2513.24
#2018-08-02|2577.79
#2018-08-03|2567.52
#2018-08-06|2596.87
#2018-08-07|2600.79
#2018-08-08|2604.98
#2018-08-09|2633.73
#2018-08-10|2640.39
#2018-08-13|2627.05
#2018-08-14|2647.43
#2018-08-15|2616.76
#2018-08-16|2628.36
#2018-08-17|2633.30
#2018-08-20|2640.99
#2018-08-21|2651.33
#2018-08-22|2671.48
#2018-08-23|2681.12
#2018-08-24|2734.27
#2018-08-27|2752.98
#2018-08-28|2760.76
#2018-08-29|2777.88
#2018-08-30|2770.81
#2018-08-31|2785.90
#2018-09-03| .
#2018-09-04|2799.80
#2018-09-05|2724.83
#2018-09-06|2738.17
#2018-09-07|2744.03
#2018-09-10|2772.26
#2018-09-11|2794.81
#2018-09-12|2804.19
#2018-09-13|2829.62
#2018-09-14|2836.13
#2018-09-17|2766.15
#2018-09-18|2784.22
#2018-09-19|2744.89
#2018-09-20|2756.78
#2018-09-21|2740.78
#2018-09-24|2744.50
#2018-09-25|2781.08
#2018-09-26|2764.31
#2018-09-27|2781.25
#2018-09-28|2790.10
#2018-10-01|2750.39
#2018-10-02|2704.35
#2018-10-03|2724.15
#2018-10-04|2657.75
#2018-10-05|2632.85
#2018-10-08|2565.27
#2018-10-09|2548.78
#2018-10-10|2431.98
#2018-10-11|2408.77
#2018-10-12|2483.50
#2018-10-15|2476.74
#2018-10-16|2574.72
#2018-10-17|2565.17
#2018-10-18|2511.20
#2018-10-19|2457.91
#2018-10-22|2489.74
#2018-10-23|2472.59
#2018-10-24|2354.40
#2018-10-25|2401.23
#2018-10-26|2337.82
#2018-10-29|2317.47
#2018-10-30|2369.30
#2018-10-31|2440.97
#2018-11-01|2474.18
#2018-11-02|2427.28
#2018-11-05|2404.27
#2018-11-06|2400.26
#2018-11-07|2493.74
#2018-11-08|2473.44
#2018-11-09|2421.89
#2018-11-12|2349.11
#2018-11-13|2361.96
#2018-11-14|2338.91
#2018-11-15|2401.93
#2018-11-16|2390.66
#2018-11-19|2226.63
#2018-11-20|2220.58
#2018-11-21|2273.88
#2018-11-22| .
#2018-11-23|2283.74
#2018-11-26|2344.43
#2018-11-27|2313.90
#2018-11-28|2418.88
#2018-11-29|2434.68
#2018-11-30|2458.00
#2018-12-03|2491.89
#2018-12-04|2390.97
#2018-12-05| .
#2018-12-06|2430.16
#2018-12-07|2353.45
#2018-12-10|2386.37
#2018-12-11|2384.06
#2018-12-12|2429.46
#2018-12-13|2411.71
#2018-12-14|2372.09
#2018-12-17|2261.03
#2018-12-18|2287.61
#2018-12-19|2276.03
#2018-12-20|2220.46
#2018-12-21|2128.87
#2018-12-24|2103.67
#2018-12-25| .
#2018-12-26|2238.20
#2018-12-27|2268.86
#2018-12-28|2262.40
#2018-12-31|2297.96
#2019-01-01| .
#2019-01-02|2269.36
#2019-01-03|2200.73
#2019-01-04|2303.55
#2019-01-07|2363.90
#2019-01-08|2399.22
#2019-01-09|2409.44
#2019-01-10|2421.40
#2019-01-11|2418.79
#2019-01-14|2398.08
#2019-01-15|2461.35
#2019-01-16|2463.64
#2019-01-17|2499.31
#2019-01-18|2543.02
#2019-01-21| .
#2019-01-22|2500.62
#2019-01-23|2509.68
#2019-01-24|2537.27
#2019-01-25|2587.39
#2019-01-28|2570.39
#2019-01-29|2538.36
#2019-01-30|2584.66
#2019-01-31|2632.53
#2019-02-01|2677.20
#2019-02-04|2724.53
#2019-02-05|2750.78
#2019-02-06|2749.82
#2019-02-07|2731.36
#2019-02-08|2775.33
#2019-02-11|2782.58
#2019-02-12|2822.95
#2019-02-13|2816.41
#2019-02-14|2840.74
#2019-02-15|2847.86
#2019-02-18| .
#2019-02-19|2848.34
#2019-02-20|2836.56
#2019-02-21|2842.00
#2019-02-22|2882.37
#2019-02-25|2882.32
#2019-02-26|2866.54
#2019-02-27|2882.78
#2019-02-28|2874.36
#2019-03-01|2885.14
#2019-03-04|2802.55
#2019-03-05|2801.75
#2019-03-06|2772.39
#2019-03-07|2777.27
#2019-03-08|2773.38
#2019-03-11|2830.16
#2019-03-12|2845.94
#2019-03-13|2859.45
#2019-03-14|2880.00
#2019-03-15|2882.08
#2019-03-18|2887.36
#2019-03-19|2897.26
#2019-03-20|2881.87
#2019-03-21|2950.84
#2019-03-22|2837.89
#2019-03-25|2834.62
#2019-03-26|2866.61
#2019-03-27|2812.79
#2019-03-28|2831.68
#2019-03-29|2870.56
#2019-04-01|2899.57
#2019-04-02|2909.81
#2019-04-03|2924.65
#2019-04-04|2861.53
#2019-04-05|2881.68
#2019-04-08|2889.81
#2019-04-09|2893.99
#2019-04-10|2929.94
#2019-04-11|2942.64
#2019-04-12|2950.79
#2019-04-15|2960.50
#2019-04-16|2943.80
#2019-04-17|2905.46
#2019-04-18|2906.03
#2019-04-19| .
#2019-04-22|2955.98
#2019-04-23|3010.85
#2019-04-24|3014.10
#2019-04-25|3019.33
#2019-04-26|3040.26
#2019-04-29|3057.19
#2019-04-30|3082.46
#2019-05-01|3037.74
#2019-05-02|3025.72
#2019-05-03|3065.94
#2019-05-06|3067.21
#2019-05-07|2989.20
#2019-05-08|2999.74
#2019-05-09|3009.62
#2019-05-10|3021.15
#2019-05-13|2884.17
#2019-05-14|2958.50
#2019-05-15|3002.27
#2019-05-16|3087.26
#2019-05-17|3054.77
#2019-05-20|3004.69
#2019-05-21|3050.96
#2019-05-22|3050.27
#2019-05-23|2970.03
#2019-05-24|2994.01
#2019-05-27| .
#2019-05-28|2998.23
#2019-05-29|2959.96
#2019-05-30|2976.24
#2019-05-31|2931.71
#2019-06-03|2812.09
#2019-06-04|2914.53
#2019-06-05|2954.12
#2019-06-06|2974.63
#2019-06-07|3009.66
#2019-06-10|3060.11
#2019-06-11|3013.94
#2019-06-12|3025.02
#2019-06-13|3039.29
#2019-06-14|3000.09
#2019-06-17|2999.68
#2019-06-18|3044.07
#2019-06-19|3088.94
#2019-06-20|3116.55
#2019-06-21|3076.22
#2019-06-24|3035.44
#2019-06-25|2973.62
#2019-06-26|2976.29
#2019-06-27|3019.22
#2019-06-28|3029.66
#2019-07-01|3057.78
#2019-07-02|3076.92
#2019-07-03|3119.14
#2019-07-04| .
#2019-07-05|3133.74
#2019-07-08|3120.75
#2019-07-09|3147.19
#2019-07-10|3164.94
#2019-07-11|3181.73
#2019-07-12|3192.21
#2019-07-15|3207.13
#2019-07-16|3169.42
#2019-07-17|3185.00
#2019-07-18|3184.66
#2019-07-19|3147.16
#2019-07-22|3164.78
#2019-07-23|3162.85
#2019-07-24|3240.47
#2019-07-25|3211.13
#2019-07-26|3262.16
#2019-07-29|3204.81
#2019-07-30|3204.62
#2019-07-31|3178.09
#2019-08-01|3176.25
#2019-08-02|3113.39
#2019-08-05|2969.75
#2019-08-06|2998.35
#2019-08-07|3013.43
#2019-08-08|3124.75
#2019-08-09|3098.52
#2019-08-12|3053.38
#2019-08-13|3091.86
#2019-08-14|2983.68
#2019-08-15|2981.36
#2019-08-16|3029.32
#2019-08-19|3037.17
#2019-08-20|3040.36
#2019-08-21|3101.02
#2019-08-22|3096.23
#2019-08-23|3039.05
#2019-08-26|3071.77
#2019-08-27|3056.63
#2019-08-28|3035.83
#2019-08-29|3080.87
#2019-08-30|3077.87
#2019-09-02| .
#2019-09-03|3043.46
#2019-09-04|3086.17
#2019-09-05|3122.96
#2019-09-06|3122.40
#2019-09-09|3025.05
#2019-09-10|2984.40
#2019-09-11|3003.84
#2019-09-12|3024.31
#2019-09-13|2988.09
#2019-09-16|3005.74
#2019-09-17|3046.77
#2019-09-18|3048.83
#2019-09-19|3056.64
#2019-09-20|3061.54
#2019-09-23|3051.11
#2019-09-24|2980.51
#2019-09-25|2999.05
#2019-09-26|2996.24
#2019-09-27|2916.53
#2019-09-30|2960.39
#2019-10-01|2931.07
#2019-10-02|2888.90
#2019-10-03|2953.85
#2019-10-04|3012.25
#2019-10-07|3047.48
#2019-10-08|2972.89
#2019-10-09|3014.90
#2019-10-10|3009.01
#2019-10-11|3063.10
#2019-10-14|3062.78
#2019-10-15|3066.14
#2019-10-16|2991.50
#2019-10-17|2987.91
#2019-10-18|2915.40
#2019-10-21|2924.76
#2019-10-22|2851.26
#2019-10-23|2854.50
#2019-10-24|2936.90
#2019-10-25|2945.37
#2019-10-28|2970.98
#2019-10-29|2984.87
#2019-10-30|3031.48
#2019-10-31|2990.74
#2019-11-01|3039.91
#2019-11-04|3031.03
#2019-11-05|3018.51
#2019-11-06|3004.75
#2019-11-07|3009.58
#2019-11-08|3026.77
#2019-11-11|3037.32
#2019-11-12|3055.04
#2019-11-13|3059.51
#2019-11-14|3077.83
#2019-11-15|3118.91
#2019-11-18|3127.03
#2019-11-19|3160.13
#2019-11-20|3168.69
#2019-11-21|3158.48
#2019-11-22|3161.14
#2019-11-25|3209.35
#2019-11-26|3231.10
#2019-11-27|3232.83
#2019-11-28|3232.83
#2019-11-29|3218.37
#2019-12-02|3148.75
#2019-12-03|3158.66
#2019-12-04|3146.62
#2019-12-05|3143.36
#2019-12-06|3151.54
#2019-12-09|3134.51
#2019-12-10|3106.40
#2019-12-11|3087.22
#2019-12-12|3074.79
#2019-12-13|3106.27
#2019-12-16|3140.37
#2019-12-17|3128.67
#2019-12-18|3149.45
#2019-12-19|3175.03
#2019-12-20|3200.14
#2019-12-23|3202.27
#2019-12-24|3202.06
#2019-12-25| .
#2019-12-26|3223.35
#2019-12-27|3217.23
#2019-12-30|3189.86
#2019-12-31|3203.16
#2020-01-01| .
#2020-01-02|3266.25
#2020-01-03|3264.26
#2020-01-06|3300.70
#2020-01-07|3301.01
#2020-01-08|3332.61
#2020-01-09|3373.46
#2020-01-10|3362.22
#2020-01-13|3405.24
#2020-01-14|3393.05
#2020-01-15|3421.09
#2020-01-16|3447.64
#2020-01-17|3429.31
#2020-01-20| .
#2020-01-21|3430.24
#2020-01-22|3440.61
#2020-01-23|3445.01
#2020-01-24|3427.50
#2020-01-27|3378.88
#2020-01-28|3433.38
#2020-01-29|3441.53
#2020-01-30|3466.97
#2020-01-31|3406.91
#2020-02-03|3452.38
#2020-02-04|3549.16
#2020-02-05|3475.89
#2020-02-06|3494.19
#2020-02-07|3481.49
#2020-02-10|3542.21
#2020-02-11|3549.05
#2020-02-12|3576.91
#2020-02-13|3610.13
#2020-02-14|3648.26
#2020-02-17| .
#2020-02-18|3669.43
#2020-02-19|3677.01
#2020-02-20|3647.23
#2020-02-21|3574.27
#2020-02-24|3478.62
#2020-02-25|3378.67
#2020-02-26|3384.46
#2020-02-27|3261.63
#2020-02-28|3275.51
#2020-03-02|3355.28
#2020-03-03|3253.91
#2020-03-04|3363.44
#2020-03-05|3268.10
#2020-03-06|3159.76
#2020-03-09|2901.13
#2020-03-10|3009.45
#2020-03-11|2838.23
#2020-03-12|2580.68
#2020-03-13|2744.78
#2020-03-16|2400.40
#2020-03-17|2561.00
#2020-03-18|2417.66
#2020-03-19|2531.95
#2020-03-20|2488.98
#2020-03-23|2498.56
#2020-03-24|2742.74
#2020-03-25|2755.55
#2020-03-26|2896.25
#2020-03-27|2801.28
#2020-03-30|2878.16
#2020-03-31|2806.63
#2020-04-01|2659.81
#2020-04-02|2642.37
#2020-04-03|2587.14
#2020-04-06|2799.66
#2020-04-07|2778.99
#2020-04-08|2916.66
#2020-04-09|2957.63
#2020-04-10|2957.63
#2020-04-13|2941.14
#2020-04-14|3062.22
#2020-04-15|3046.39
#2020-04-16|3073.06
#2020-04-17|3156.88
#2020-04-20|3174.97
#2020-04-21|3019.34
#2020-04-22|3115.05
#2020-04-23|3116.09
#2020-04-24|3169.43
#2020-04-27|3253.46
#2020-04-28|3208.05
#2020-04-29|3341.60
#2020-04-30|3320.92
#2020-05-01|3204.51
#2020-05-04|3262.63
#2020-05-05|3331.60
#2020-05-06|3359.65
#2020-05-07|3471.90
#2020-05-08|3496.56
#2020-05-11|3536.80
#2020-05-12|3451.78
#2020-05-13|3362.84
#2020-05-14|3398.79
#2020-05-15|3458.03
#2020-05-18|3490.59
#2020-05-19|3513.44
#2020-05-20|3583.07
#2020-05-21|3569.11
#2020-05-22|3628.29
#2020-05-25|3628.29
#2020-05-26|3625.63
#2020-05-27|3626.70
#2020-05-28|3661.71
#2020-05-29|3783.59
#2020-06-01|3889.89
#2020-06-02|3888.22
#2020-06-03|3916.43
#2020-06-04|3794.04
#2020-06-05|3775.16
#2020-06-08|3840.21
#2020-06-09|3795.66
#2020-06-10|3819.54
#2020-06-11|3613.10
#2020-06-12|3667.49
#2020-06-15|3736.66
#2020-06-16|3812.42
#2020-06-17|3828.81
#2020-06-18|3873.60
#2020-06-19|3873.12
#2020-06-22|3941.19
#2020-06-23|3941.84
#2020-06-24|3851.86
#2020-06-25|3907.56
#2020-06-26|3865.91
#2020-06-29|3859.54
#2020-06-30|3917.44
#2020-07-01|3987.17
#2020-07-02|3979.85
#2020-07-03| .
#2020-07-06|3984.20
#2020-07-07|3962.53
#2020-07-08|4083.98
#2020-07-09|4128.03
#2020-07-10|4080.24
#2020-07-13|3873.86
#2020-07-14|3898.22
#2020-07-15|3924.87
#2020-07-16|3906.27
#2020-07-17|3963.90
#2020-07-20|4112.00
#2020-07-21|4082.36
#2020-07-22|4080.39
#2020-07-23|4009.93
#2020-07-24|3958.81
#2020-07-27|4014.18
#2020-07-28|3967.65
#2020-07-29|4079.95
#2020-07-30|4094.44
#2020-07-31|4155.39
#2020-08-03|4224.23
#2020-08-04|4213.31
#2020-08-05|4238.50
#2020-08-06|4228.99
#2020-08-07|4085.37
#2020-08-10|4014.17
#2020-08-11|3983.27
#2020-08-12|4018.84
#2020-08-13|4095.89
#2020-08-14|4088.46
#2020-08-17|4138.37
#2020-08-18|4166.52
#2020-08-19|4153.85
#2020-08-20|4215.01
#2020-08-21|4190.01
#2020-08-24|4180.61
#2020-08-25|4219.44
#2020-08-26|4361.99
#2020-08-27|4358.63
#2020-08-28|4420.41
#2020-08-31|4463.58
#2020-09-01|4641.62
#2020-09-02|4646.89
#2020-09-03|4381.93
#2020-09-04|4242.79
#2020-09-07| .
#2020-09-08|4161.50
#2020-09-09|4210.00
#2020-09-10|4158.15
#2020-09-11|4103.35
#2020-09-14|4179.76
#2020-09-15|4242.61
#2020-09-16|4210.75
#2020-09-17|4155.41
#2020-09-18|4160.34
#2020-09-21|4197.01
#2020-09-22|4267.60
#2020-09-23|4164.52
#2020-09-24|4132.39
#2020-09-25|4249.76
#2020-09-28|4298.13
#2020-09-29|4291.72
#2020-09-30|4275.97
#2020-10-01|4345.74
#2020-10-02|4282.75
#2020-10-05|4347.06
#2020-10-06|4372.09
#2020-10-07|4479.22
#2020-10-08|4496.86
#2020-10-09|4593.74
#2020-10-12|4631.34
#2020-10-13|4641.86
#2020-10-14|4610.26
#2020-10-15|4586.91
#2020-10-16|4577.06
#2020-10-19|4538.11
#2020-10-20|4507.60
#2020-10-21|4450.78
#2020-10-22|4448.60
#2020-10-23|4470.69
#2020-10-26|4330.39
#2020-10-27|4336.00
#2020-10-28|4202.61
#2020-10-29|4218.69
#2020-10-30|4165.34
#2020-11-02|4158.95
#2020-11-03|4295.86
#2020-11-04|4476.31
#2020-11-05|4575.08
#2020-11-06|4566.11
#2020-11-09|4471.57
#2020-11-10|4439.19
#2020-11-11|4529.23
#2020-11-12|4500.11
#2020-11-13|4541.55
#2020-11-16|4556.53
#2020-11-17|4608.88
#2020-11-18|4583.65
#2020-11-19|4680.27
#2020-11-20|4717.00
#2020-11-23|4762.33
#2020-11-24|4757.34
#2020-11-25|4883.76
#2020-11-26|4883.76
#2020-11-27|4941.36
#2020-11-30|4965.81
#2020-12-01|4957.24
#2020-12-02|4939.20
#2020-12-03|4994.52
#2020-12-04|5069.28
#2020-12-07|5067.16
#2020-12-08|5128.77
#2020-12-09|5041.70
#2020-12-10|5151.96
#2020-12-11|5184.60
#2020-12-14|5173.98
#2020-12-15|5201.59
#2020-12-16|5237.01
#2020-12-17|5333.67
#2020-12-18|5382.50
#2020-12-21|5406.75
#2020-12-22|5495.76
#2020-12-23|5446.94
#2020-12-24|5444.57
#2020-12-25|5444.57
#2020-12-28|5355.40
#2020-12-29|5306.41
#2020-12-30|5341.48
#2020-12-31|5333.63
#2021-01-01|5333.63
#2021-01-04|5238.47
#2021-01-05|5268.80
#2021-01-06|5201.90
#2021-01-07|5362.18
#2021-01-08|5443.22
#2021-01-11|5420.14
#2021-01-12|5459.45
#2021-01-13|5417.11
#2021-01-14|5421.21
#2021-01-15|5390.56
#2021-01-18|5390.56
#2021-01-19|5458.97
#2021-01-20|5541.06
#2021-01-21|5542.31
#2021-01-22|5556.88
#2021-01-25|5510.36
#2021-01-26|5435.41
#2021-01-27|5301.04
#2021-01-28|5411.20
#2021-01-29|5331.65
#2021-02-01|5408.96
#2021-02-02|5529.06
#2021-02-03|5548.36
#2021-02-04|5641.38
#2021-02-05|5730.70
#2021-02-08|5787.11
#2021-02-09|5842.99
#2021-02-10|5795.50
#2021-02-11|5818.02
#2021-02-12|5846.51
#2021-02-15|5846.51
#2021-02-16|5788.70
#2021-02-17|5737.79
#2021-02-18|5703.19
#2021-02-19|5766.41
#2021-02-22|5598.52
#2021-02-23|5501.33
#2021-02-24|5547.06
#2021-02-25|5328.98
#2021-02-26|5344.71
#2021-03-01|5510.51
#2021-03-02|5392.15
#2021-03-03|5215.87
#2021-03-04|5033.02
#2021-03-05|5047.87
#2021-03-08|4908.14
#2021-03-09|5096.22
#2021-03-10|5087.87
#2021-03-11|5279.82
#2021-03-12|5257.72
#2021-03-15|5310.67
#2021-03-16|5274.75
#2021-03-17|5263.24
#2021-03-18|5066.39
#2021-03-19|5114.41
#2021-03-22|5174.47
#2021-03-23|5125.35
#2021-03-24|4970.94
#2021-03-25|4998.36
#2021-03-26|5065.04
#2021-03-29|4976.59
#2021-03-30|4973.30
#2021-03-31|5082.97
#2021-04-01|5197.62
#2021-04-02|5197.62
#2021-04-05|5232.67
#2021-04-06|5265.76
#2021-04-07|5195.14
#2021-04-08|5283.64
#2021-04-09|5278.15
#2021-04-12|5319.49
#2021-04-13|5378.67
#2021-04-14|5355.05
#2021-04-15|5422.46
#2021-04-16|5390.51
#2021-04-19|5312.24
#2021-04-20|5243.09
#2021-04-21|5295.52
#2021-04-22|5309.48
#2021-04-23|5386.43
#2021-04-26|5512.33
#2021-04-27|5482.92
#2021-04-28|5454.14
#2021-04-29|5368.33
#2021-04-30|5298.01
#2021-05-03|5237.45
#2021-05-04|5180.09
#2021-05-05|5137.64
#2021-05-06|5073.20
#2021-05-07|5107.31
#2021-05-10|5030.54
#2021-05-11|5087.20
#2021-05-12|4971.22
#2021-05-13|4980.28
#2021-05-14|5111.39
#2021-05-17|5074.59
#2021-05-18|5101.92
#2021-05-19|5077.58
#2021-05-20|5173.67
#2021-05-21|5165.81
#2021-05-24|5231.24
#2021-05-25|5216.33
#2021-05-26|5256.46
#2021-05-27|5274.89
#2021-05-28|5255.68
#2021-05-31|5255.68
#2021-06-01|5257.76
#2021-06-02|5297.60
#2021-06-03|5255.51
#2021-06-04|5308.84
#2021-06-07|5349.55
#2021-06-08|5409.33
#2021-06-09|5390.65
#2021-06-10|5466.45
#2021-06-11|5512.60
#2021-06-14|5536.99
#2021-06-15|5479.39
#2021-06-16|5487.55
#2021-06-17|5548.53
#2021-06-18|5524.28
#2021-06-21|5571.23
#2021-06-22|5617.96
#2021-06-23|5620.89
#2021-06-24|5664.13
#2021-06-25|5700.93
#2021-06-28|5716.25
#2021-06-29|5737.18
#2021-06-30|5651.29
#2021-07-01|5671.63
#2021-07-02|5699.44
#2021-07-05|5699.44
#2021-07-06|5742.94
#2021-07-07|5723.93
#2021-07-08|5668.75
#2021-07-09|5730.00
#2021-07-12|5662.10
#2021-07-13|5625.84
#2021-07-14|5531.43
#2021-07-15|5465.56
#2021-07-16|5476.83
#2021-07-19|5468.87
#2021-07-20|5589.26
#2021-07-21|5646.98
#2021-07-22|5666.84
#2021-07-23|5716.05
#2021-07-26|5717.32
#2021-07-27|5660.48
#2021-07-28|5720.39
#2021-07-29|5703.44
#2021-07-30|5674.61
#2021-08-02|5682.57
#2021-08-03|5678.08
#2021-08-04|5674.41
#2021-08-05|5646.13
#2021-08-06|5622.86
#2021-08-09|5632.04
#2021-08-10|5565.20
#2021-08-11|5570.07
#2021-08-12|5572.49
#2021-08-13|5565.07
#2021-08-16|5515.18
#2021-08-17|5466.59
#2021-08-18|5425.41
#2021-08-19|5401.54
#2021-08-20|5453.78
#2021-08-23|5532.71
#2021-08-24|5586.95
#2021-08-25|5614.60
#2021-08-26|5578.32
#2021-08-27|5655.50
#2021-08-30|5668.86
#2021-08-31|5644.73
#2021-09-01|5696.50
#2021-09-02|5754.76
#2021-09-03|5813.66
#2021-09-06|5813.66
#2021-09-07|5770.48
#2021-09-08|5719.20
#2021-09-09|5729.28
#2021-09-10|5662.05
#2021-09-13|5653.13
#2021-09-14|5617.07
#2021-09-15|5657.28
#2021-09-16|5671.50
#2021-09-17|5641.06
#2021-09-20|5526.88
#2021-09-21|5526.34
#2021-09-22|5602.91
#2021-09-23|5689.83
#2021-09-24|5687.22
#2021-09-27|5638.17
#2021-09-28|5430.56
#2021-09-29|5407.86
#2021-09-30|5397.08
#2021-10-01|5486.50
#2021-10-04|5314.19
#2021-10-05|5362.53
#2021-10-06|5407.82
#2021-10-07|5498.28
#2021-10-08|5434.42
#2021-10-11|5401.38
#2021-10-12|5471.37
#2021-10-13|5597.49
#2021-10-14|5708.70
#2021-10-15|5703.79
#2021-10-18|5720.96
#2021-10-19|5801.76
#2021-10-20|5792.41
#2021-10-21|5874.08
#2021-10-22|5837.80
#2021-10-25|5853.62
#2021-10-26|5778.74
#2021-10-27|5663.13
#2021-10-28|5710.35
#2021-10-29|5691.40
#2021-11-01|5738.47
#2021-11-02|5713.70
#2021-11-03|5723.45
#2021-11-04|5747.31
#2021-11-05|5658.37
#2021-11-08|5715.44
#2021-11-09|5747.58
#2021-11-10|5559.55
#2021-11-11|5555.79
#2021-11-12|5614.28
#2021-11-15|5576.00
#2021-11-16|5600.85
#2021-11-17|5518.80
#2021-11-18|5428.49
#2021-11-19|5380.35
#2021-11-22|5193.33
#2021-11-23|5088.24
#2021-11-24|5135.25
#2021-11-25|5135.25
#2021-11-26|5054.95
#2021-11-29|5117.14
#2021-11-30|5011.58
#2021-12-01|4801.62
#2021-12-02|4872.90
#2021-12-03|4761.26
#2021-12-06|4834.06
#2021-12-07|5002.89
#2021-12-08|5086.24
#2021-12-09|4919.66
#2021-12-10|4858.28
#2021-12-13|4846.65
#2021-12-14|4772.00
#2021-12-15|4866.13
#2021-12-16|4765.49
#2021-12-17|4856.75
#2021-12-20|4784.35
#2021-12-21|4957.44
#2021-12-22|4971.33
#2021-12-23|4999.53
#2021-12-24|4999.53
#2021-12-27|5047.66
#2021-12-28|5000.62
#2021-12-29|4981.37
#2021-12-30|5025.83
#2021-12-31|4977.79
#2022-01-03|4990.64
#2022-01-04|4898.91
#2022-01-05|4681.64
#2022-01-06|4674.23
#2022-01-07|4620.28
#2022-01-10|4665.23
#2022-01-11|4774.38
#2022-01-12|4736.53
#2022-01-13|4576.95
#2022-01-14|4561.24
#2022-01-17|4561.24
#2022-01-18|4436.96
#2022-01-19|4424.42
#2022-01-20|4398.44
#2022-01-21|4277.49
#2022-01-24|4382.74
#2022-01-25|4219.67
#2022-01-26|4169.82
#2022-01-27|4102.34
#2022-01-28|4226.99
#2022-01-31|4420.62
#2022-02-01|4475.06
#2022-02-02|4389.07
#2022-02-03|4248.87
#2022-02-04|4361.93
#2022-02-07|4367.84
#2022-02-08|4430.65
#2022-02-09|4573.58
#2022-02-10|4526.30
#2022-02-11|4430.39
#2022-02-14|4411.91
#2022-02-15|4529.87
#2022-02-16|4457.36
#2022-02-17|4277.55
#2022-02-18|4205.21
#2022-02-21|4205.21
#2022-02-22|4122.02
#2022-02-23|4017.86
#2022-02-24|4220.55
#2022-02-25|4273.31
#2022-02-28|4324.26
#2022-03-01|4298.85
#2022-03-02|4345.66
#2022-03-03|4251.16
#2022-03-04|4163.62
#2022-03-07|3996.77
#2022-03-08|3989.23
#2022-03-09|4149.70
#2022-03-10|4077.05
#2022-03-11|3943.67
#2022-03-14|3838.27
#2022-03-15|3905.64
#2022-03-16|4045.51
#2022-03-17|4140.98
#2022-03-18|4276.79
#2022-03-21|4300.33
#2022-03-22|4390.56
#2022-03-23|4331.17
#2022-03-24|4385.81
#2022-03-25|4350.95
#2022-03-28|4381.72
#2022-03-29|4488.46
#2022-03-30|4412.80
#2022-03-31|4331.80
#2022-04-01|4368.90
#2022-04-04|4453.73
#2022-04-05|4366.50
#2022-04-06|4267.13
#2022-04-07|4281.04
#2022-04-08|4232.48
#2022-04-11|4242.68
#2022-04-12|4224.37
#2022-04-13|4309.02
#2022-04-14|4228.65
#2022-04-15|4228.65
#2022-04-18|4179.44
#2022-04-19|4287.53
#2022-04-20|4226.26
#2022-04-21|4127.98
#2022-04-22|4032.24
#2022-04-25|4106.60
#2022-04-26|3967.09
#2022-04-27|3913.40
#2022-04-28|4041.67
#2022-04-29|3938.26
#2022-05-02|3991.52
#2022-05-03|3967.10
#2022-05-04|4051.20
#2022-05-05|3833.65
#2022-05-06|3744.62
#2022-05-09|3548.74
#2022-05-10|3537.86
#2022-05-11|3424.71
#2022-05-12|3494.68
#2022-05-13|3661.13
#2022-05-16|3591.68
#2022-05-17|3650.22
#2022-05-18|3532.08
#2022-05-19|3617.09
#2022-05-20|3629.80
#2022-05-23|3642.37
#2022-05-24|3502.33
#2022-05-25|3584.09
#2022-05-26|3663.49
#2022-05-27|3799.61
#2022-05-30|3799.61
#2022-05-31|3717.81
#2022-06-01|3701.82
#2022-06-02|3844.92
#2022-06-03|3787.49
#2022-06-06|3781.48
#2022-06-07|3830.72
#2022-06-08|3794.18
#2022-06-09|3683.74
#2022-06-10|3544.04
#2022-06-13|3347.06
#2022-06-14|3318.19
#2022-06-15|3418.97
#2022-06-16|3256.90
#2022-06-17|3342.02
#2022-06-20|3342.02
#2022-06-21|3387.07
#2022-06-22|3409.07
#2022-06-23|3525.15
#2022-06-24|3695.64
#2022-06-27|3646.60
#2022-06-28|3526.59
#2022-06-29|3512.86
#2022-06-30|3438.90
#2022-07-01|3480.72
#2022-07-04|3480.72
#2022-07-05|3562.42
#2022-07-06|3533.87
#2022-07-07|3637.14
#2022-07-08|3627.80
#2022-07-11|3535.28
#2022-07-12|3444.28
#2022-07-13|3416.89
#2022-07-14|3343.40
#2022-07-15|3435.72
#2022-07-18|3425.16
#2022-07-19|3523.81
#2022-07-20|3644.24
#2022-07-21|3699.38
#2022-07-22|3599.23
#2022-07-25|3566.05
#2022-07-26|3482.43
#2022-07-27|3592.43
#2022-07-28|3635.80
#2022-07-29|3658.35
#2022-08-01|3662.10
#2022-08-02|3688.69
#2022-08-03|3799.66
#2022-08-04|3800.86
#2022-08-05|3803.29
#2022-08-08|3827.99
#2022-08-09|3774.71
#2022-08-10|3887.22
#2022-08-11|3821.70
#2022-08-12|3890.65
#2022-08-15|3896.49
#2022-08-16|3880.19
#2022-08-17|3802.76
#2022-08-18|3812.53
#2022-08-19|3725.11
#2022-08-22|3640.60
#2022-08-23|3617.94
#2022-08-24|3643.42
#2022-08-25|3716.72
#2022-08-26|3572.24
#2022-08-29|3546.94
#2022-08-30|3526.85
#2022-08-31|3515.33
#2022-09-01|3485.67
#2022-09-02|3470.29
#2022-09-05|3470.29
#2022-09-06|3447.30
#2022-09-07|3526.98
#2022-09-08|3575.49
#2022-09-09|3662.56
#2022-09-12|3715.68
#2022-09-13|3563.00
#2022-09-14|3560.59
#2022-09-15|3540.45
#2022-09-16|3459.51
#2022-09-19|3481.96
#2022-09-20|3415.45
#2022-09-21|3375.54
#2022-09-22|3277.19
#2022-09-23|3214.05
#2022-09-26|3187.59
#2022-09-27|3221.09
#2022-09-28|3306.52
#2022-09-29|3238.80
#2022-09-30|3204.71
#2022-10-03|3287.92
#2022-10-04|3447.15
#2022-10-05|3449.57
#2022-10-06|3445.07
#2022-10-07|3299.55
#2022-10-10|3202.61
#2022-10-11|3126.57
#2022-10-12|3115.71
#2022-10-13|3131.77
#2022-10-14|3034.80
#2022-10-17|3173.44
#2022-10-18|3251.79
#2022-10-19|3187.12
#2022-10-20|3203.25
#2022-10-21|3212.02
#2022-10-24|3228.00
#2022-10-25|3358.45
#2022-10-26|3291.96
#2022-10-27|3295.10
#2022-10-28|3368.44
#2022-10-31|3353.66
#2022-11-01|3335.56
#2022-11-02|3135.54
#2022-11-03|3100.53
#2022-11-04|3000.52
#2022-11-07|3024.52
#2022-11-08|3061.47
#2022-11-09|2983.98
#2022-11-10|3242.80
#2022-11-11|3364.50
#2022-11-14|3314.41
#2022-11-15|3407.75
#2022-11-16|3298.59
#2022-11-17|3222.74
#2022-11-18|3203.96
#2022-11-21|3164.71
#2022-11-22|3200.63
#2022-11-23|3268.97
#2022-11-24|3268.97
#2022-11-25|3272.75
#2022-11-28|3219.45
#2022-11-29|3193.76
#2022-11-30|3339.31
#2022-12-01|3419.53
#2022-12-02|3388.16
#2022-12-05|3259.23
#2022-12-06|3184.93
#2022-12-07|3177.80
#2022-12-08|3248.83
#2022-12-09|3244.52
#2022-12-12|3335.52
#2022-12-13|3391.79
#2022-12-14|3395.13
#2022-12-15|3262.27
#2022-12-16|3236.80
#2022-12-19|3160.36
#2022-12-20|3180.91
#2022-12-21|3231.08
#2022-12-22|3177.26
#2022-12-23|3166.08
#2022-12-26|3166.08
#2022-12-27|3140.57
#2022-12-28|3111.58
#2022-12-29|3221.82
#2022-12-30|3224.18
#2023-01-02|3224.18
#2023-01-03|3212.09
#2023-01-04|3245.77
#2023-01-05|3132.12
#2023-01-06|3167.93
#2023-01-09|3215.90
#2023-01-10|3235.59
#2023-01-11|3293.40
#2023-01-12|3298.36
#2023-01-13|3319.66
#2023-01-16|3319.66
#2023-01-17|3349.81
#2023-01-18|3294.27
#2023-01-19|3245.80
#2023-01-20|3338.80
#2023-01-23|3429.16
#2023-01-24|3392.82
#2023-01-25|3383.88
#2023-01-26|3448.13
#2023-01-27|3486.02
#2023-01-30|3428.26
#2023-01-31|3503.14
#2023-02-01|3593.18
#2023-02-02|3737.31
#2023-02-03|3626.96
#2023-02-06|3581.61
#2023-02-07|3646.01
#2023-02-08|3589.09
#2023-02-09|3573.29
#2023-02-10|3529.97
#2023-02-13|3577.54
#2023-02-14|3612.13
#2023-02-15|3669.55
#2023-02-16|3607.29
#2023-02-17|3567.94
#2023-02-20|3567.94
#2023-02-21|3483.24
#2023-02-22|3508.86
#2023-02-23|3510.56
#2023-02-24|3436.14
#2023-02-27|3424.33
#2023-02-28|3422.25
#2023-03-01|3397.45
#2023-03-02|3457.67
#2023-03-03|3529.54
#2023-03-06|3507.78
#2023-03-07|3479.48
#2023-03-08|3466.27
#2023-03-09|3370.76
#2023-03-10|3223.94
#2023-03-13|3227.28
#2023-03-14|3273.33
#2023-03-15|3263.72
#2023-03-16|3328.21
#2023-03-17|3297.39
#2023-03-20|3303.28
#2023-03-21|3395.60
#2023-03-22|3308.16
#2023-03-23|3346.56
#2023-03-24|3337.24
#2023-03-27|3353.29
#2023-03-28|3332.88
#2023-03-29|3385.69
#2023-03-30|3401.38
#2023-03-31|3505.52
#2023-04-03|3487.50
#2023-04-04|3467.92
#2023-04-05|3377.10
#2023-04-06|3401.33
#2023-04-07|3401.33
#2023-04-10|3408.47
#2023-04-11|3422.16
#2023-04-12|3404.19
#2023-04-13|3463.90
#2023-04-14|3448.17
#2023-04-17|3472.89
#2023-04-18|3473.06
#2023-04-19|3447.31
#2023-04-20|3396.45
#2023-04-21|3404.60
#2023-04-24|3365.38
#2023-04-25|3272.13
#2023-04-26|3289.22
#2023-04-27|3337.07
#2023-04-28|3282.45
#2023-05-01|3268.21
#2023-05-02|3185.77
#2023-05-03|3168.51
#2023-05-04|3169.22
#2023-05-05|3222.67
#2023-05-08|3266.86
#2023-05-09|3301.89
#2023-05-10|3361.84
#2023-05-11|3350.56
#2023-05-12|3317.16
#2023-05-15|3381.58
#2023-05-16|3350.32
#2023-05-17|3439.70
#2023-05-18|3522.92
#2023-05-19|3511.35
#2023-05-22|3582.39
#2023-05-23|3551.72
#2023-05-24|3545.18
#2023-05-25|3551.74
#2023-05-26|3627.76
#2023-05-29|3627.76
#2023-05-30|3690.36
#2023-05-31|3723.36
#2023-06-01|3728.33
#2023-06-02|3812.23
#2023-06-05|3841.19
#2023-06-06|3872.97
#2023-06-07|3779.84
#2023-06-08|3793.41
#2023-06-09|3796.51
#2023-06-12|3859.80
#2023-06-13|3908.69
#2023-06-14|3905.39
#2023-06-15|3986.75
#2023-06-16|3946.78
#2023-06-19|3946.78
#2023-06-20|3899.03
#2023-06-21|3810.53
#2023-06-22|3832.78
#2023-06-23|3799.65
#2023-06-26|3792.74
#2023-06-27|3870.50
#2023-06-28|3929.87
#2023-06-29|3933.13
#2023-06-30|3967.95
#2023-07-03|3970.42
#2023-07-04|3970.42
#2023-07-05|3956.93
#2023-07-06|3896.21
#2023-07-07|3897.69
#2023-07-10|3973.91
#2023-07-11|4055.46
#2023-07-12|4072.02
#2023-07-13|4159.20
#2023-07-14|4105.17
#2023-07-17|4180.47
#2023-07-18|4218.91
#2023-07-19|4209.05
#2023-07-20|4078.96
#2023-07-21|4051.57
#2023-07-24|4031.39
#2023-07-25|4061.30
#2023-07-26|4040.84
#2023-07-27|3985.55
#2023-07-28|4072.94
#2023-07-31|4178.37
#2023-08-01|4161.91
#2023-08-02|4007.12
#2023-08-03|3965.05
#2023-08-04|3935.55
#2023-08-07|3959.63
#2023-08-08|3883.34
#2023-08-09|3838.96
#2023-08-10|3849.04
#2023-08-11|3849.37
#2023-08-14|3876.93
#2023-08-15|3833.74
#2023-08-16|3806.26
#2023-08-17|3725.01
#2023-08-18|3749.87
#2023-08-21|3780.47
#2023-08-22|3785.02
#2023-08-23|3846.71
#2023-08-24|3781.90
#2023-08-25|3825.61
#2023-08-28|3839.59
#2023-08-29|3907.31
#2023-08-30|3952.07
#2023-08-31|3973.12
#2023-09-01|4041.45
#2023-09-04|4041.45
#2023-09-05|4038.04
#2023-09-06|4019.81
#2023-09-07|4010.36
#2023-09-08|3993.56
#2023-09-11|4029.50
#2023-09-12|3986.54
#2023-09-13|3944.43
#2023-09-14|3951.62
#2023-09-15|3905.25
#2023-09-18|3890.86
#2023-09-19|3875.71
#2023-09-20|3867.36
#2023-09-21|3815.96
#2023-09-22|3828.84
#2023-09-25|3828.78
#2023-09-26|3772.35
#2023-09-27|3810.58
#2023-09-28|3844.48
#2023-09-29|3859.05
#2023-10-02|3846.84
#2023-10-03|3763.53
#2023-10-04|3787.30
#2023-10-05|3769.08
#2023-10-06|3849.75
#2023-10-09|3878.76
#2023-10-10|3916.98
#2023-10-11|3937.72
#2023-10-12|3864.07
#2023-10-13|3804.81
#2023-10-16|3884.07
#2023-10-17|3913.05
#2023-10-18|3840.39
#2023-10-19|3808.29
#2023-10-20|3719.02
#2023-10-23|3683.22
#2023-10-24|3736.38
#2023-10-25|3623.14
#2023-10-26|3601.22
#2023-10-27|3575.20
#2023-10-30|3603.40
#2023-10-31|3669.47
#2023-11-01|3646.82
#2023-11-02|3692.56
#2023-11-03|3802.31
#2023-11-06|3770.84
#2023-11-07|3841.08
#2023-11-08|3830.10
#2023-11-09|3773.30
#2023-11-10|3849.25
#2023-11-13|3847.04
#2023-11-14|3990.33
#2023-11-15|3996.71
#2023-11-16|3961.03
#2023-11-17|3985.56
#2023-11-20|4027.15
#2023-11-21|4007.81
#2023-11-22|4020.24
#2023-11-23|4020.24
#2023-11-24|4034.85
#2023-11-27|4034.55
#2023-11-28|4060.19
#2023-11-29|4108.87
#2023-11-30|4118.14
#2023-12-01|4253.99
#2023-12-04|4270.84
#2023-12-05|4243.00
#2023-12-06|4225.50
#2023-12-07|4225.17
#2023-12-08|4264.72
#2023-12-11|4301.13
#2023-12-12|4319.87
#2023-12-13|4393.43
#2023-12-14|4452.83
#2023-12-15|4472.66
#2023-12-18|4496.66
#2023-12-19|4535.34
#2023-12-20|4441.46
#2023-12-21|4511.58
#2023-12-22|4525.83
#2023-12-25|4525.83
#2023-12-26|4558.62
#2023-12-27|4553.58
#2023-12-28|4555.83
#2023-12-29|4512.14
#2024-01-01|4512.14
#2024-01-02|4392.09
#2024-01-03|4297.26
#2024-01-04|4292.02
#2024-01-05|4301.09
#2024-01-08|4411.22
#2024-01-09|4403.41
#2024-01-10|4432.90
#2024-01-11|4452.24
#2024-01-12|4463.29
#2024-01-15|4463.29
#2024-01-16|4421.71
#2024-01-17|4397.97
#2024-01-18|4441.88
#2024-01-19|4494.50
#2024-01-22|4556.53
#2024-01-23|4556.09
#2024-01-24|4517.83
#2024-01-25|4509.19
#2024-01-26|4516.82
#2024-01-29|4622.28
#2024-01-30|4569.89
#2024-01-31|4475.70
#2024-02-01|4512.39
#2024-02-02|4546.67
#2024-02-05|4488.89
#2024-02-06|4514.47
#2024-02-07|4484.74
#2024-02-08|4529.54
#2024-02-09|4596.64
#2024-02-12|4574.35
#2024-02-13|4481.07
#2024-02-14|4560.43
#2024-02-15|4587.90
#2024-02-16|4535.03
#2024-02-19|4535.03
#2024-02-20|4465.44
#2024-02-21|4412.97
#2024-02-22|4480.99
#2024-02-23|4507.20
#2024-02-26|4515.67
#2024-02-27|4530.62
#2024-02-28|4527.95
#2024-02-29|4580.77
#2024-03-01|4598.72
#2024-03-04|4583.17
#2024-03-05|4471.56
#2024-03-06|4505.83
#2024-03-07|4580.02
#2024-03-08|4563.08
#2024-03-11|4546.96
#2024-03-12|4561.77
#2024-03-13|4555.32
#2024-03-14|4498.90
#2024-03-15|4456.92
#2024-03-18|4455.11
#2024-03-19|4456.15
#2024-03-20|4505.12
#2024-03-21|4533.71
#2024-03-22|4504.40
#2024-03-25|4541.06
#2024-03-26|4539.31
#2024-03-27|4562.67
#2024-03-28|4546.29
#2024-03-29|4546.29
#2024-04-01|4512.89
#2024-04-02|4463.19
#2024-04-03|4476.15
#2024-04-04|4446.09
#2024-04-05|4448.86
#2024-04-08|4484.19
#2024-04-09|4503.75
#2024-04-10|4441.45
#2024-04-11|4456.89
#2024-04-12|4370.82
#2024-04-15|4246.46
#2024-04-16|4238.27
#2024-04-17|4212.83
#2024-04-18|4209.49
#2024-04-19|4174.32
#2024-04-22|4230.33
#2024-04-23|4296.28
#2024-04-24|4287.40
#2024-04-25|4282.22
#2024-04-26|4328.26
#2024-04-29|4341.84
#2024-04-30|4237.84
#2024-05-01|4275.18
#2024-05-02|4308.59
#2024-05-03|4347.98
#2024-05-06|4423.69
#2024-05-07|4426.97
#2024-05-08|4382.93
#2024-05-09|4395.44
#2024-05-10|4388.58
#2024-05-13|4417.32
#2024-05-14|4444.08
#2024-05-15|4530.53
#2024-05-16|4518.40
#2024-05-17|4544.13
#2024-05-20|4574.72
#2024-05-21|4542.76
#2024-05-22|4521.61
#2024-05-23|4457.49
#2024-05-24|4478.55
#2024-05-27|4478.55
#2024-05-28|4430.23
#2024-05-29|4395.07
#2024-05-30|4258.78
#2024-05-31|4261.74
#2024-06-03|4236.93
#2024-06-04|4214.44
#2024-06-05|4294.30
#2024-06-06|4321.39
#2024-06-07|4294.46
#2024-06-10|4317.11
#2024-06-11|4300.49
#2024-06-12|4325.51
#2024-06-13|4267.20
#2024-06-14|4263.94
#2024-06-17|4262.49
#2024-06-18|4256.72
#2024-06-19|4256.72
#2024-06-20|4272.72
#2024-06-21|4307.42
#2024-06-24|4280.13
#2024-06-25|4319.12
#2024-06-26|4313.49
#2024-06-27|4379.31
#2024-06-28|4379.98
#2024-07-01|4376.70
#2024-07-02|4384.76
#2024-07-03|4383.47
#2024-07-04|4383.47
#2024-07-05|4391.51
#2024-07-08|4386.68
#2024-07-09|4330.50
#2024-07-10|4336.74
#2024-07-11|4373.14
#2024-07-12|4432.48
#2024-07-15|4484.64
#2024-07-16|4549.30
#2024-07-17|4482.31
#2024-07-18|4429.82
#2024-07-19|4458.05
#2024-07-22|4511.11
#2024-07-23|4518.61
#2024-07-24|4396.12
#2024-07-25|4426.63
#2024-07-26|4502.60
#2024-07-29|4493.97
#2024-07-30|4473.26
#2024-07-31|4500.58
#2024-08-01|4389.53
#2024-08-02|4294.97
#2024-08-05|4157.20
#2024-08-06|4187.81
#2024-08-07|4164.09
#2024-08-08|4270.89
#2024-08-09|4302.45
#2024-08-12|4264.69
#2024-08-13|4350.33
#2024-08-14|4357.24
#2024-08-15|4425.30
#2024-08-16|4441.29
#2024-08-19|4494.80
#2024-08-20|4473.57
#2024-08-21|4532.21
#2024-08-22|4500.98
#2024-08-23|4578.17
#2024-08-26|4582.19
#2024-08-27|4582.51
#2024-08-28|4533.06
#2024-08-29|4571.00
#2024-08-30|4580.85
#2024-09-02|4580.85
#2024-09-03|4461.42
#2024-09-04|4460.77
#2024-09-05|4430.68
#2024-09-06|4369.02
#2024-09-09|4420.14
#2024-09-10|4408.69
#2024-09-11|4457.85
#2024-09-12|4501.88
#2024-09-13|4568.27
#2024-09-16|4585.35
#2024-09-17|4611.01
#2024-09-18|4601.98
#2024-09-19|4694.14
#2024-09-20|4696.99
#2024-09-23|4728.04
#2024-09-24|4764.76
#2024-09-25|4738.86
#2024-09-26|4751.85
#2024-09-27|4758.25
#2024-09-30|4777.21
#2024-10-01|4709.75
#2024-10-02|4726.01
#2024-10-03|4728.48
#2024-10-04|4814.47
#2024-10-07|4765.64
#2024-10-08|4824.98
#2024-10-09|4899.87
#2024-10-10|4941.54
#2024-10-11|4987.29
#2024-10-14|4993.16
#2024-10-15|4968.27
#2024-10-16|4949.52
#2024-10-17|4942.37
#2024-10-18|4963.04
#2024-10-21|4972.16
#2024-10-22|4926.35
#2024-10-23|4882.46
#2024-10-24|4932.44
#2024-10-25|4924.75
#2024-10-28|4946.04
#2024-10-29|5041.25
#2024-10-30|5048.94
#2024-10-31|5028.40
#2024-11-01|5041.55
#2024-11-04|5034.45
#2024-11-05|5123.43
#2024-11-06|5283.74
#2024-11-07|5513.67
#2024-11-08|5579.91
#2024-11-11|5643.01
#2024-11-12|5663.95
#2024-11-13|5647.15
#2024-11-14|5525.64
#2024-11-15|5428.04
#2024-11-18|5427.11
#2024-11-19|5519.19
#2024-11-20|5553.05
#2024-11-21|5678.99
#2024-11-22|5822.62
#2024-11-25|5841.27
#2024-11-26|5856.13
#2024-11-27|5800.04
#2024-11-28|5800.04
#2024-11-29|5810.51
#2024-12-02|5849.12
#2024-12-03|5919.39
#2024-12-04|6048.64
#2024-12-05|6000.41
#2024-12-06|6102.64
#2024-12-09|5935.21
#2024-12-10|5782.60
#2024-12-11|5850.31
#2024-12-12|5829.90
#2024-12-13|5736.99
#2024-12-16|5811.27
#2024-12-17|5788.85
#2024-12-18|5542.10
#2024-12-19|5557.28
#2024-12-20|5677.82
#2024-12-23|5668.02
#2024-12-24|5695.88
#2024-12-25|5695.88
#2024-12-26|5705.19
#2024-12-27|5608.69
#2024-12-30|5553.05
#2024-12-31|5505.11
#2025-01-01|5505.11
#2025-01-02|5575.86
#2025-01-03|5672.02
#2025-01-06|5709.90
#2025-01-07|5574.59
#2025-01-08|5595.50
#2025-01-09|5595.50
#2025-01-10|5515.76
#2025-01-13|5498.23
#2025-01-14|5552.07
#2025-01-15|5644.50
#2025-01-16|5666.26
#2025-01-17|5678.84
#2025-01-20|5678.84
#2025-01-21|5760.24
#2025-01-22|5821.54
#2025-01-23|5838.48
#2025-01-24|5880.46
#2025-01-27|5879.53
#2025-01-28|6083.66
#2025-01-29|6015.53
#2025-01-30|6018.75
#2025-01-31|6033.17
#2025-02-03|5988.74
#2025-02-04|6065.03
#2025-02-05|6071.17
#2025-02-06|6073.44
#2025-02-07|6133.83
#2025-02-10|6206.34
#2025-02-11|6123.15
#2025-02-12|6145.15
#2025-02-13|6422.86
#2025-02-14|6429.19
#2025-02-17|6429.19
#2025-02-18|6418.26
#2025-02-19|6339.53
#2025-02-20|6147.30
#2025-02-21|5899.26
#2025-02-24|5851.51
#2025-02-25|5720.23
#2025-02-26|5630.34
#2025-02-27|5545.05
#2025-02-28|5629.40
#2025-03-03|5555.76
#2025-03-04|5534.61
#2025-03-05|5586.85
#2025-03-06|5233.91
#2025-03-07|5249.33
#2025-03-10|4979.43
#2025-03-11|5033.38
#2025-03-12|5111.02
#2025-03-13|4971.16
#2025-03-14|5157.60
#2025-03-17|5266.62
#2025-03-18|5161.53
#2025-03-19|5265.88
#2025-03-20|5250.21
#2025-03-21|5289.02
#2025-03-24|5430.13
#2025-03-25|5452.03
#2025-03-26|5370.71
#2025-03-27|5296.22
#2025-03-28|5164.31
#2025-03-31|5126.97
#2025-04-01|5176.04
#2025-04-02|5253.23
#2025-04-03|4935.24
#2025-04-04|4625.66
#2025-04-07|4611.03
#2025-04-08|4531.88
#2025-04-09|5035.27
#2025-04-10|4841.16
#2025-04-11|4899.75
#2025-04-14|4917.23
#2025-04-15|4953.27
#2025-04-16|4893.46
#2025-04-17|4890.04
#2025-04-18|4890.04
#2025-04-21|4742.95
#2025-04-22|4854.13
#2025-04-23|4997.11
#2025-04-24|5142.10
#2025-04-25|5186.05
#2025-04-28|5188.26
#2025-04-29|5245.85
#2025-04-30|5215.42
#2025-05-01|5208.98
#2025-05-02|5306.94
#2025-05-05|5323.56
#2025-05-06|5298.84
#2025-05-07|5348.64
#2025-05-08|5452.21
#2025-05-09|5461.22
#2025-05-12|5659.34
#2025-05-13|5714.50
#2025-05-14|5727.82
#2025-05-15|5705.46
#2025-05-16|5763.40
#2025-05-19|5729.05
#2025-05-20|5725.00
#2025-05-21|5598.40
#2025-05-22|5659.85
#2025-05-23|5590.67
#2025-05-26|5590.67
#2025-05-27|5665.78
#2025-05-28|5598.78
#2025-05-29|5566.62
#2025-05-30|5586.75
#2025-06-02|5581.64
#2025-06-03|5629.58
#2025-06-04|5710.45
#2025-06-05|5733.90
#2025-06-06|5740.79
#2025-06-09|5714.47
#2025-06-10|5684.79
#2025-06-11|5647.70
#2025-06-12|5637.75
#2025-06-13|5545.06
#2025-06-16|5634.56
#2025-06-17|5618.46
#2025-06-18|5606.85
#2025-06-19|5606.85
#2025-06-20|5563.86
#2025-06-23|5590.35
#2025-06-24|5692.66
#2025-06-25|5617.10
#2025-06-26|5671.23
#2025-06-27|5712.64
#2025-06-30|5774.41
#2025-07-01|5755.89
#2025-07-02|5766.36
#2025-07-03|5859.78
#2025-07-04|5859.78
#2025-07-07|5854.44
#2025-07-08|5847.41
#2025-07-09|5905.12
#2025-07-10|5784.77
#2025-07-11|5659.75
#2025-07-14|5724.50
#2025-07-15|5717.90
#2025-07-16|5759.94
#2025-07-17|5840.05
#2025-07-18|5907.48
#2025-07-21|5884.05
#2025-07-22|5919.05
#2025-07-23|5962.72
#2025-07-24|5970.84
#2025-07-25|6008.69
#2025-07-28|6010.78
#2025-07-29|5948.94
#2025-07-30|5926.17
#2025-07-31|5897.18
#2025-08-01|5764.15
#2025-08-04|5914.32
#2025-08-05|5879.52
#2025-08-06|5922.53
#2025-08-07|5824.93
#2025-08-08|5704.63
#2025-08-11|5621.52
#2025-08-12|5680.76
#2025-08-13|5803.96
#2025-08-14|5750.66
#2025-08-15|5796.14
#2025-08-18|5840.31
#2025-08-19|5779.71
#2025-08-20|5755.05
#2025-08-21|5745.99
#2025-08-22|5883.58
#2025-08-25|5834.92
#2025-08-26|5815.50
#2025-08-27|5970.98
#2025-08-28|6031.70
#2025-08-29|6024.34
#2025-09-01|6024.34
#2025-09-02|5963.02
#2025-09-03|5962.27
#2025-09-04|5976.48
#2025-09-05|6131.67
#2025-09-08|6172.15
#2025-09-09|6163.77
#2025-09-10|6115.78
#2025-09-11|6203.55
#2025-09-12|6165.85
#2025-09-15|6215.07
#2025-09-16|6198.88
#2025-09-17|6223.67
#2025-09-18|6288.16
#2025-09-19|6255.70
#2025-09-22|6242.91
#2025-09-23|6173.71
#2025-09-24|6120.05
#2025-09-25|6063.35
#2025-09-26|6102.27
#2025-09-29|6096.54
#2025-09-30|5953.78
#2025-10-01|5887.44
#2025-10-02|5965.91
#2025-10-03|5968.17
#2025-10-06|6007.85
#2025-10-07|5912.10
#2025-10-08|5986.73
#2025-10-09|5995.46
#2025-10-10|5776.06
#2025-10-13|5892.53
#2025-10-14|5872.89
#2025-10-15|5834.57
#2025-10-16|5702.97
#2025-10-17|5719.85
#2025-10-20|5812.37
#2025-10-21|5916.63
#2025-10-22|5810.04
#2025-10-23|5876.59
#2025-10-24|5918.65
#2025-10-27|5973.33
#2025-10-28|5865.80
#2025-10-29|5763.02
#2025-10-30|5748.62
#2025-10-31|5898.98
#2025-11-03|5884.21
#2025-11-04|5719.04
#2025-11-05|5717.65
#2025-11-06|5607.44
#2025-11-07|5690.78
#2025-11-10|5763.39
#2025-11-11|5757.93
#2025-11-12|5723.70
#2025-11-13|5596.90
#2025-11-14|5606.27
#2025-11-17|5447.75
#2025-11-18|5446.94
#2025-11-19|5416.82
#2025-11-20|5301.93
#2025-11-21|5356.23
#2025-11-24|5410.09
#2025-11-25|5554.20
#2025-11-26|5485.96
#2025-11-27|5485.96
#2025-11-28|5547.08
#2025-12-01|5536.86
#2025-12-02|5603.96
#2025-12-03|5665.64
#2025-12-04|5702.86
#2025-12-05|5745.06
#2025-12-08|5769.30
#2025-12-09|5780.19
#2025-12-10|5829.76
#2025-12-11|5814.55
#2025-12-12|5725.09